600503华丽家族 今日实时资金流向 |
15:00 |
809.16 |
154.80 |
-67.20 |
14:59 |
809.16 |
143.27 |
-81.06 |
14:58 |
809.16 |
143.27 |
-81.06 |
14:57 |
809.16 |
145.78 |
-81.06 |
14:56 |
809.16 |
166.74 |
-75.89 |
14:55 |
809.16 |
168.04 |
-73.92 |
14:54 |
809.16 |
176.88 |
-54.79 |
14:53 |
809.16 |
180.77 |
-40.59 |
14:52 |
809.16 |
180.77 |
-39.83 |
14:51 |
809.16 |
185.29 |
-32.05 |
14:50 |
809.16 |
185.29 |
-22.87 |
14:49 |
809.16 |
180.85 |
-21.44 |
14:48 |
809.16 |
180.85 |
-19.93 |
14:47 |
809.16 |
178.33 |
-17.10 |
14:46 |
809.16 |
171.72 |
-16.41 |
14:45 |
809.16 |
171.72 |
-16.61 |
14:44 |
809.16 |
171.72 |
-16.29 |
14:43 |
809.16 |
171.72 |
-16.49 |
14:42 |
809.16 |
171.72 |
-14.44 |
14:41 |
809.16 |
169.20 |
-14.01 |
14:40 |
809.16 |
174.24 |
-8.44 |
14:39 |
809.16 |
177.08 |
-7.66 |
14:38 |
809.16 |
180.84 |
-7.31 |
14:37 |
809.16 |
180.84 |
-7.18 |
14:36 |
809.16 |
180.84 |
-4.82 |
14:35 |
809.16 |
180.98 |
-5.08 |
14:34 |
809.16 |
180.98 |
-5.71 |
14:33 |
809.16 |
181.56 |
-4.95 |
14:32 |
809.16 |
181.56 |
-4.58 |
14:31 |
809.16 |
181.56 |
-1.89 |
14:30 |
809.16 |
180.69 |
0.78 |
14:29 |
809.16 |
183.45 |
0.53 |
14:28 |
809.16 |
186.01 |
0.25 |
14:27 |
809.16 |
186.01 |
0.30 |
14:26 |
809.16 |
180.87 |
0.45 |
14:25 |
809.16 |
180.87 |
0.43 |
14:24 |
809.16 |
175.76 |
0.50 |
14:23 |
809.16 |
175.76 |
3.39 |
14:22 |
809.16 |
175.76 |
2.38 |
14:21 |
809.16 |
175.76 |
2.35 |
14:20 |
809.16 |
178.27 |
5.69 |
14:19 |
846.81 |
181.03 |
4.68 |
14:18 |
846.81 |
181.03 |
4.50 |
14:17 |
846.81 |
181.03 |
3.24 |
14:16 |
846.81 |
181.03 |
2.96 |
14:15 |
846.81 |
181.03 |
-0.94 |
14:14 |
700.65 |
181.03 |
-2.21 |
14:13 |
700.65 |
181.03 |
-1.23 |
14:12 |
700.65 |
181.03 |
-0.98 |
14:11 |
700.65 |
165.23 |
-9.10 |
14:10 |
497.44 |
165.23 |
-11.77 |
14:09 |
497.44 |
172.76 |
-11.88 |
14:08 |
497.44 |
177.78 |
-10.52 |
14:07 |
497.44 |
177.78 |
-10.95 |
14:06 |
497.44 |
177.78 |
-10.65 |
14:05 |
497.44 |
177.78 |
-10.55 |
14:04 |
497.44 |
173.11 |
-15.31 |
14:03 |
497.44 |
180.92 |
-15.12 |
14:02 |
497.44 |
188.15 |
-11.13 |
14:01 |
497.44 |
188.15 |
-11.58 |
14:00 |
497.44 |
188.15 |
-13.57 |
13:59 |
513.33 |
193.17 |
-13.30 |
13:58 |
513.33 |
193.17 |
-13.45 |
13:57 |
513.33 |
193.17 |
-13.43 |
13:56 |
513.33 |
193.17 |
-12.93 |
13:55 |
513.33 |
188.38 |
-13.29 |
13:54 |
513.33 |
188.38 |
-12.26 |
13:53 |
513.33 |
185.74 |
-10.46 |
13:52 |
513.33 |
185.74 |
-10.24 |
13:51 |
513.33 |
185.74 |
-12.32 |
13:50 |
538.43 |
189.48 |
-8.73 |
13:49 |
521.06 |
165.81 |
-6.77 |
13:48 |
521.06 |
168.31 |
-6.07 |
13:47 |
521.06 |
163.96 |
-9.29 |
13:46 |
588.63 |
148.20 |
-8.89 |
13:45 |
588.63 |
148.20 |
-7.41 |
13:44 |
588.63 |
151.75 |
-6.39 |
13:43 |
588.63 |
151.75 |
-7.12 |
13:42 |
588.63 |
151.75 |
-7.14 |
13:41 |
588.63 |
187.77 |
-0.88 |
13:40 |
546.46 |
176.75 |
2.00 |
13:39 |
546.46 |
176.75 |
3.88 |
13:38 |
546.46 |
166.83 |
-11.01 |
13:37 |
446.06 |
130.74 |
-25.59 |
13:36 |
446.06 |
99.66 |
-42.04 |
13:35 |
446.06 |
99.66 |
-50.42 |
13:34 |
446.06 |
103.90 |
-50.99 |
13:33 |
446.06 |
103.90 |
-51.62 |
13:32 |
446.06 |
107.63 |
-51.64 |
13:31 |
446.06 |
107.63 |
-51.69 |
13:30 |
446.06 |
107.63 |
-51.69 |
13:29 |
446.06 |
107.63 |
-49.63 |
13:28 |
446.06 |
107.63 |
-49.63 |
13:27 |
446.06 |
107.63 |
-49.74 |
13:26 |
446.06 |
112.61 |
-49.34 |
13:25 |
446.06 |
112.61 |
-46.48 |
13:24 |
470.96 |
112.61 |
-46.43 |
13:23 |
495.86 |
112.61 |
-47.36 |
13:22 |
495.86 |
112.61 |
-51.56 |
13:21 |
470.76 |
109.54 |
-58.51 |
13:20 |
470.76 |
124.99 |
-51.64 |
13:19 |
470.76 |
89.37 |
-104.97 |
13:18 |
470.76 |
89.37 |
-103.42 |
13:17 |
470.76 |
86.87 |
-102.60 |
13:16 |
470.76 |
86.87 |
-103.13 |
13:15 |
470.76 |
86.87 |
-100.89 |
13:14 |
520.56 |
90.85 |
-99.40 |
13:13 |
520.56 |
90.85 |
-99.70 |
13:12 |
520.56 |
90.85 |
-98.45 |
13:11 |
520.56 |
94.59 |
-95.61 |
13:10 |
520.56 |
94.59 |
-95.54 |
13:09 |
520.56 |
94.59 |
-95.56 |
13:08 |
520.56 |
94.59 |
-93.97 |
13:07 |
520.56 |
92.09 |
-93.82 |
13:06 |
520.56 |
92.09 |
-94.02 |
13:05 |
520.56 |
92.09 |
-94.27 |
13:04 |
520.56 |
92.09 |
-91.67 |
13:03 |
520.56 |
92.09 |
-91.67 |
13:02 |
520.56 |
92.09 |
-88.50 |
13:01 |
520.56 |
111.81 |
-90.25 |
11:30 |
520.56 |
74.44 |
-89.91 |
11:29 |
520.56 |
74.44 |
-90.62 |
11:28 |
520.56 |
74.44 |
-91.42 |
11:27 |
498.59 |
74.44 |
-91.47 |
11:26 |
498.59 |
74.44 |
-91.47 |
11:25 |
498.59 |
74.44 |
-89.02 |
11:24 |
498.59 |
73.86 |
-86.98 |
11:23 |
498.59 |
76.64 |
-86.58 |
11:22 |
498.59 |
73.24 |
-84.80 |
11:21 |
498.59 |
73.24 |
-86.03 |
11:20 |
483.46 |
61.99 |
-91.38 |
11:19 |
483.46 |
67.46 |
-92.56 |
11:18 |
429.29 |
62.31 |
-106.21 |
11:17 |
429.29 |
69.91 |
-102.99 |
11:16 |
429.29 |
92.81 |
-60.11 |
11:15 |
456.76 |
120.71 |
-32.71 |
11:14 |
456.76 |
120.71 |
-35.17 |
11:13 |
456.76 |
120.71 |
-35.17 |
11:12 |
456.76 |
117.42 |
-35.20 |
11:11 |
456.76 |
117.42 |
-35.57 |
11:10 |
456.76 |
117.42 |
-34.17 |
11:09 |
456.76 |
117.42 |
-34.15 |
11:08 |
456.76 |
117.42 |
-34.30 |
11:07 |
456.76 |
117.42 |
-34.30 |
11:06 |
456.76 |
117.42 |
-34.12 |
11:05 |
456.76 |
123.92 |
-33.08 |
11:04 |
456.76 |
123.92 |
-35.44 |
11:03 |
456.76 |
123.92 |
-34.59 |
11:02 |
456.76 |
123.92 |
-34.41 |
11:01 |
456.76 |
123.92 |
-31.96 |
11:00 |
456.76 |
121.41 |
-32.79 |
10:59 |
456.76 |
121.41 |
-38.46 |
10:58 |
456.76 |
121.41 |
-37.14 |
10:57 |
456.76 |
127.54 |
-36.71 |
10:56 |
456.76 |
124.70 |
-37.52 |
10:55 |
456.76 |
124.70 |
-38.80 |
10:54 |
456.76 |
124.70 |
-37.80 |
10:53 |
456.76 |
121.69 |
-37.86 |
10:52 |
456.76 |
165.44 |
40.78 |
10:51 |
456.76 |
168.25 |
87.69 |
10:50 |
456.76 |
168.25 |
87.59 |
10:49 |
456.76 |
168.25 |
87.18 |
10:48 |
456.76 |
168.25 |
88.84 |
10:47 |
456.76 |
168.25 |
88.69 |
10:46 |
456.76 |
168.25 |
88.64 |
10:45 |
456.76 |
168.25 |
88.16 |
10:44 |
456.76 |
168.25 |
87.63 |
10:43 |
456.76 |
168.25 |
87.83 |
10:42 |
404.32 |
162.91 |
86.58 |
10:41 |
404.32 |
162.91 |
86.13 |
10:40 |
404.32 |
175.46 |
85.98 |
10:39 |
366.37 |
175.46 |
84.36 |
10:38 |
366.37 |
175.46 |
84.79 |
10:37 |
366.37 |
172.94 |
79.93 |
10:36 |
366.37 |
167.62 |
80.88 |
10:35 |
366.37 |
167.62 |
75.71 |
10:34 |
366.37 |
167.62 |
77.82 |
10:33 |
366.37 |
169.36 |
83.06 |
10:32 |
366.37 |
169.36 |
82.88 |
10:31 |
366.37 |
169.36 |
81.77 |
10:30 |
366.37 |
184.47 |
85.91 |
10:29 |
366.37 |
184.47 |
81.57 |
10:28 |
366.37 |
184.47 |
81.52 |
10:27 |
316.27 |
126.33 |
62.11 |
10:26 |
316.27 |
126.33 |
61.10 |
10:25 |
316.27 |
126.33 |
61.10 |
10:24 |
316.27 |
126.33 |
50.88 |
10:23 |
316.27 |
137.41 |
50.93 |
10:22 |
316.27 |
137.41 |
52.53 |
10:21 |
316.27 |
137.41 |
52.46 |
10:20 |
316.27 |
133.62 |
42.32 |
10:19 |
316.27 |
133.62 |
39.55 |
10:18 |
316.27 |
133.62 |
41.83 |
10:17 |
316.27 |
133.62 |
41.22 |
10:16 |
316.27 |
129.46 |
41.03 |
10:15 |
346.82 |
125.20 |
40.42 |
10:14 |
322.73 |
125.20 |
28.39 |
10:13 |
322.73 |
136.75 |
25.81 |
10:12 |
322.73 |
136.75 |
25.71 |
10:11 |
279.76 |
145.85 |
29.31 |
10:10 |
279.76 |
137.33 |
28.53 |
10:09 |
279.76 |
123.10 |
26.75 |
10:08 |
279.76 |
113.10 |
28.26 |
10:07 |
279.76 |
120.92 |
27.66 |
10:06 |
297.36 |
172.90 |
54.49 |
10:05 |
297.36 |
181.25 |
57.79 |
10:04 |
297.36 |
164.38 |
57.29 |
10:03 |
312.84 |
192.24 |
112.29 |
10:02 |
312.84 |
197.26 |
114.15 |
10:01 |
312.84 |
200.11 |
116.73 |
10:00 |
312.84 |
200.11 |
119.01 |
09:59 |
312.84 |
200.11 |
116.79 |
09:58 |
312.84 |
199.37 |
115.71 |
09:57 |
312.84 |
199.37 |
113.59 |
09:56 |
312.84 |
185.01 |
112.15 |
09:55 |
312.84 |
200.10 |
114.94 |
09:54 |
312.84 |
202.61 |
116.31 |
09:53 |
287.64 |
189.78 |
119.40 |
09:52 |
287.64 |
217.00 |
145.17 |
09:51 |
287.64 |
226.69 |
143.82 |
09:50 |
287.64 |
224.16 |
147.70 |
09:49 |
222.70 |
190.05 |
133.10 |
09:48 |
222.70 |
181.58 |
131.06 |
09:47 |
222.70 |
188.59 |
125.36 |
09:46 |
299.03 |
161.90 |
126.19 |
09:45 |
299.03 |
156.84 |
125.25 |
09:44 |
299.03 |
160.44 |
122.99 |
09:43 |
187.26 |
103.72 |
81.25 |
09:42 |
194.13 |
102.16 |
79.20 |
09:41 |
194.13 |
96.41 |
80.40 |
09:40 |
194.13 |
112.73 |
88.08 |
09:39 |
170.94 |
112.73 |
88.66 |
09:38 |
170.99 |
139.74 |
75.78 |
09:37 |
170.99 |
127.49 |
73.88 |
09:36 |
92.65 |
91.18 |
58.25 |
09:35 |
92.65 |
86.16 |
55.46 |
09:34 |
-7.30 |
51.84 |
34.36 |
09:33 |
-7.30 |
48.11 |
39.36 |
09:32 |
-7.30 |
46.84 |
34.38 |
09:31 |
-26.91 |
-23.60 |
-12.04 |
09:30 |
0.00 |
-50.36 |
-1.63 |
|
大单资金:809.16万元 |
成交额占比:15.26% |
中单资金:154.80万元 |
成交额占比:2.92% |
小单资金:-67.20万元 |
成交额占比:-1.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
2.49 |
0.00% |
505.09 |
-1067.58 |
520.56 |
15.65% |
74.44 |
2.24% |
-89.91 |
-2.70% |
20250402 |
2.49 |
-0.80% |
-1212.93 |
-2415.07 |
-564.99 |
-13.16% |
-436.28 |
-10.16% |
-211.66 |
-4.93% |
20250401 |
2.51 |
-0.40% |
-1323.04 |
-816.47 |
-643.23 |
-13.71% |
-578.54 |
-12.33% |
-101.27 |
-2.16% |
20250331 |
2.52 |
-0.79% |
-216.24 |
-1426.71 |
-302.20 |
-4.88% |
-60.79 |
-0.98% |
146.75 |
2.37% |
20250328 |
2.54 |
-1.55% |
-594.75 |
-2773.33 |
-77.72 |
-1.33% |
-292.72 |
-5.01% |
-224.31 |
-3.84% |
20250327 |
2.58 |
-1.53% |
-1564.68 |
-3929.15 |
-826.93 |
-14.30% |
-590.05 |
-10.21% |
-147.70 |
-2.55% |
20250326 |
2.62 |
2.34% |
1351.06 |
-3550.90 |
1033.61 |
14.30% |
-42.30 |
-0.59% |
359.75 |
4.98% |
20250325 |
2.56 |
-1.54% |
-1481.34 |
-6397.75 |
-1253.47 |
-16.61% |
-82.94 |
-1.10% |
-144.93 |
-1.92% |
20250324 |
2.60 |
-3.70% |
-3119.14 |
-5451.61 |
-1648.82 |
-14.28% |
-896.84 |
-7.77% |
-573.48 |
-4.97% |
20250321 |
2.70 |
-2.17% |
-2448.89 |
-3933.01 |
-1233.54 |
-13.68% |
-748.90 |
-8.30% |
-466.45 |
-5.17% |
20250320 |
2.76 |
0.00% |
-749.15 |
-2500.38 |
-448.68 |
-5.76% |
44.71 |
0.57% |
-345.18 |
-4.43% |
20250319 |
2.76 |
-2.13% |
-3976.59 |
-4505.64 |
-1813.24 |
-15.91% |
-1372.13 |
-12.04% |
-791.22 |
-6.94% |
20250318 |
2.82 |
0.00% |
125.82 |
-989.62 |
-307.33 |
-2.37% |
884.92 |
6.84% |
-451.77 |
-3.49% |
20250317 |
2.82 |
0.71% |
800.11 |
-776.51 |
-130.22 |
-0.88% |
519.86 |
3.51% |
410.47 |
2.77% |
20250314 |
2.80 |
1.45% |
-298.14 |
-159.90 |
199.09 |
1.51% |
-548.91 |
-4.16% |
51.68 |
0.39% |
20250313 |
2.76 |
-2.82% |
-4546.50 |
-2267.36 |
-2453.94 |
-18.64% |
-1559.48 |
-11.84% |
-533.08 |
-4.05% |
20250312 |
2.84 |
2.16% |
3133.40 |
2107.99 |
1702.78 |
8.69% |
842.33 |
4.30% |
588.29 |
3.00% |
20250311 |
2.78 |
-0.71% |
-1286.64 |
-1658.94 |
-94.22 |
-0.86% |
-656.35 |
-5.99% |
-536.07 |
-4.90% |
20250310 |
2.80 |
2.19% |
1426.70 |
-1524.51 |
486.39 |
2.54% |
1454.47 |
7.59% |
-514.16 |
-2.68% |
20250307 |
2.74 |
-2.49% |
-2822.08 |
-3422.62 |
-1908.37 |
-16.05% |
-899.03 |
-7.56% |
-14.68 |
-0.12% |
20250306 |
2.81 |
2.93% |
3642.65 |
-3660.28 |
1921.41 |
12.57% |
566.09 |
3.70% |
1155.15 |
7.55% |
20250305 |
2.73 |
-1.80% |
-3643.73 |
-8691.68 |
-2064.15 |
-16.58% |
-1606.24 |
-12.90% |
26.66 |
0.21% |
20250304 |
2.78 |
0.72% |
856.17 |
-3791.89 |
40.21 |
0.42% |
261.19 |
2.75% |
554.77 |
5.83% |
20250303 |
2.76 |
-0.72% |
-1961.76 |
-6599.82 |
-1411.72 |
-11.75% |
-471.04 |
-3.92% |
-79.00 |
-0.66% |
20250228 |
2.78 |
-4.47% |
-5762.87 |
-7106.53 |
-2146.03 |
-11.81% |
-2725.80 |
-15.00% |
-891.04 |
-4.90% |
20250227 |
2.91 |
-2.35% |
-4893.59 |
-4261.55 |
-3109.99 |
-15.28% |
-1474.81 |
-7.25% |
-308.79 |
-1.52% |
20250226 |
2.98 |
3.47% |
5235.00 |
-1876.27 |
2835.64 |
10.63% |
1365.29 |
5.12% |
1034.07 |
3.88% |
20250225 |
2.88 |
-2.04% |
-4430.40 |
-2913.76 |
-2767.72 |
-14.22% |
-891.03 |
-4.58% |
-771.65 |
-3.96% |
20250224 |
2.94 |
-1.67% |
-4301.07 |
-4895.26 |
-1918.43 |
-7.79% |
-1867.31 |
-7.58% |
-515.33 |
-2.09% |
20250221 |
2.99 |
2.05% |
461.53 |
-419.64 |
698.95 |
2.03% |
35.24 |
0.10% |
-272.66 |
-0.79% |
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。
|