您的位置:爱股网 > 股票资金 > 600503 华丽家族
股票行情消息数据:

600503
华丽家族

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华丽家族资金数据 股票资金流向

600503华丽家族 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -921.62 -1266.32 -265.23
14:59 -934.13 -1242.21 -256.22
14:58 -934.13 -1242.21 -256.22
14:57 -934.13 -1242.21 -256.22
14:56 -950.56 -1251.19 -251.16
14:55 -950.56 -1237.46 -255.16
14:54 -927.75 -1235.68 -255.17
14:53 -927.75 -1232.69 -244.39
14:52 -993.75 -1207.52 -251.27
14:51 -993.75 -1201.99 -249.56
14:50 -993.75 -1202.89 -263.87
14:49 -972.57 -1198.94 -263.42
14:48 -972.57 -1184.54 -259.60
14:47 -972.57 -1195.66 -267.21
14:46 -1075.38 -1172.48 -255.41
14:45 -1110.91 -1232.18 -287.42
14:44 -1110.91 -1240.25 -291.22
14:43 -1110.91 -1249.43 -288.39
14:42 -1110.91 -1255.08 -284.99
14:41 -1068.52 -1233.05 -282.01
14:40 -1167.15 -1225.55 -286.90
14:39 -1167.15 -1219.18 -289.80
14:38 -1189.82 -1233.76 -332.04
14:37 -1189.82 -1249.93 -335.84
14:36 -1123.14 -1245.11 -336.38
14:35 -1123.14 -1231.42 -341.48
14:34 -1123.14 -1219.54 -341.99
14:33 -1123.14 -1222.53 -346.86
14:32 -1157.33 -1237.13 -351.64
14:31 -1111.18 -1218.05 -332.33
14:30 -1370.51 -1239.64 -338.76
14:29 -1370.51 -1239.36 -340.62
14:28 -1370.51 -1235.40 -339.92
14:27 -1370.51 -1229.01 -340.20
14:26 -1370.51 -1226.35 -336.68
14:25 -1370.51 -1225.04 -338.40
14:24 -1370.51 -1211.22 -345.40
14:23 -1370.51 -1213.92 -343.23
14:22 -1353.15 -1223.19 -341.76
14:21 -1353.15 -1219.03 -338.29
14:20 -1353.15 -1206.28 -340.75
14:19 -1353.15 -1201.02 -334.51
14:18 -1353.15 -1194.60 -331.52
14:17 -1353.15 -1194.60 -330.78
14:16 -1353.15 -1196.45 -327.64
14:15 -1353.15 -1214.67 -390.85
14:14 -1353.15 -1214.67 -391.12
14:13 -1353.15 -1207.14 -393.37
14:12 -1313.89 -1195.55 -379.46
14:11 -1313.89 -1202.47 -379.46
14:10 -1313.89 -1197.95 -378.39
14:09 -1313.89 -1184.75 -382.52
14:08 -1313.89 -1168.72 -382.34
14:07 -1313.89 -1168.72 -379.07
14:06 -1313.89 -1168.72 -376.67
14:05 -1313.89 -1157.10 -375.11
14:04 -1385.22 -1185.01 -388.53
14:03 -1385.22 -1187.65 -389.52
14:02 -1385.22 -1185.02 -390.10
14:01 -1385.22 -1185.02 -387.90
14:00 -1385.22 -1185.02 -389.17
13:59 -1385.22 -1180.97 -388.70
13:58 -1385.22 -1178.34 -386.15
13:57 -1385.22 -1178.34 -388.92
13:56 -1385.22 -1178.34 -386.87
13:55 -1385.22 -1190.98 -383.27
13:54 -1385.22 -1195.97 -380.75
13:53 -1385.22 -1195.97 -382.60
13:52 -1385.22 -1193.34 -381.71
13:51 -1385.22 -1188.98 -383.14
13:50 -1385.22 -1186.16 -384.46
13:49 -1385.22 -1186.16 -383.20
13:48 -1385.22 -1186.16 -384.02
13:47 -1385.22 -1190.12 -388.35
13:46 -1385.22 -1192.76 -383.95
13:45 -1385.22 -1186.06 -386.85
13:44 -1385.22 -1186.06 -387.59
13:43 -1385.22 -1168.58 -383.42
13:42 -1366.82 -1172.24 -383.06
13:41 -1345.60 -1165.74 -381.03
13:40 -1473.05 -1146.19 -376.09
13:39 -1473.05 -1126.52 -371.95
13:38 -1473.05 -1118.50 -370.00
13:37 -1473.05 -1121.15 -364.88
13:36 -1491.00 -1116.58 -363.86
13:35 -1491.00 -1120.58 -364.28
13:34 -1491.00 -1120.58 -360.88
13:33 -1491.00 -1127.21 -361.38
13:32 -1474.94 -1124.02 -346.86
13:31 -1474.94 -1131.69 -342.37
13:30 -1474.94 -1131.69 -344.66
13:29 -1474.94 -1134.34 -341.62
13:28 -1474.94 -1134.34 -339.15
13:27 -1474.94 -1123.89 -336.38
13:26 -1474.94 -1123.89 -335.96
13:25 -1453.85 -1123.89 -333.02
13:24 -1504.04 -1135.68 -338.16
13:23 -1527.89 -1135.68 -343.92
13:22 -1527.89 -1125.12 -339.67
13:21 -1579.56 -1135.43 -345.59
13:20 -1579.56 -1129.85 -345.14
13:19 -1579.56 -1160.33 -348.15
13:18 -1579.56 -1150.78 -346.35
13:17 -1562.00 -1155.25 -350.22
13:16 -1562.00 -1136.70 -351.27
13:15 -1541.30 -1127.92 -350.47
13:14 -1511.30 -1117.40 -358.11
13:13 -1511.30 -1121.60 -351.64
13:12 -1511.30 -1113.71 -348.49
13:11 -1511.30 -1103.48 -347.31
13:10 -1511.30 -1103.48 -341.49
13:09 -1600.61 -1152.37 -365.86
13:08 -1600.61 -1134.63 -363.64
13:07 -1600.61 -1131.15 -362.59
13:06 -1600.61 -1131.15 -365.91
13:05 -1600.61 -1121.12 -364.23
13:04 -1600.61 -1123.75 -357.50
13:03 -1600.61 -1134.03 -351.43
13:02 -1600.61 -1131.41 -348.21
13:01 -1539.30 -1131.41 -344.89
11:30 -1539.30 -1155.16 -348.25
11:29 -1513.10 -1151.41 -345.80
11:28 -1513.10 -1151.41 -336.21
11:27 -1455.46 -1143.50 -336.40
11:26 -1455.46 -1139.42 -340.11
11:25 -1455.46 -1141.17 -341.72
11:24 -1455.46 -1138.55 -339.00
11:23 -1455.46 -1117.98 -311.47
11:22 -1455.46 -1117.98 -312.79
11:21 -1455.46 -1117.98 -311.92
11:20 -1473.86 -1117.98 -315.73
11:19 -1494.48 -1173.24 -372.73
11:18 -1598.05 -1182.76 -392.00
11:17 -1571.85 -1179.87 -389.49
11:16 -1571.85 -1179.87 -384.86
11:15 -1571.85 -1165.46 -367.11
11:14 -1571.85 -1165.46 -362.29
11:13 -1571.85 -1165.46 -357.53
11:12 -1550.21 -1158.76 -356.15
11:11 -1550.21 -1161.53 -353.29
11:10 -1550.21 -1157.57 -352.25
11:09 -1550.21 -1160.73 -348.98
11:08 -1550.21 -1158.11 -350.85
11:07 -1550.21 -1149.10 -346.15
11:06 -1550.21 -1143.64 -346.93
11:05 -1550.21 -1140.78 -348.83
11:04 -1550.21 -1140.78 -347.42
11:03 -1498.67 -1152.41 -347.48
11:02 -1498.67 -1152.41 -346.25
11:01 -1498.67 -1147.10 -348.15
11:00 -1480.40 -1105.40 -309.54
10:59 -1480.40 -1105.40 -307.12
10:58 -1480.40 -1109.50 -311.75
10:57 -1480.40 -1106.87 -309.86
10:56 -1480.40 -1098.88 -302.03
10:55 -1480.40 -1085.92 -300.85
10:54 -1435.53 -1081.50 -299.17
10:53 -1435.53 -1089.11 -295.97
10:52 -1435.53 -1087.58 -297.20
10:51 -1505.30 -1077.39 -309.70
10:50 -1484.37 -1067.46 -308.06
10:49 -1484.37 -1051.54 -306.59
10:48 -1484.37 -1054.17 -305.72
10:47 -1484.37 -1054.17 -301.31
10:46 -1484.37 -1048.93 -300.32
10:45 -1484.37 -1048.93 -293.03
10:44 -1484.37 -1046.30 -272.07
10:43 -1484.37 -1038.45 -265.08
10:42 -1484.37 -1024.31 -255.25
10:41 -1502.85 -1024.23 -260.48
10:40 -1502.85 -1026.87 -266.72
10:39 -1482.91 -1024.24 -273.38
10:38 -1482.91 -1030.16 -275.68
10:37 -1540.51 -1036.34 -274.48
10:36 -1540.51 -1036.34 -274.87
10:35 -1507.08 -1029.36 -271.73
10:34 -1507.08 -1029.36 -271.88
10:33 -1507.08 -1036.85 -274.46
10:32 -1507.08 -1053.09 -280.65
10:31 -1507.08 -1057.71 -275.52
10:30 -1507.08 -1064.58 -255.46
10:29 -1507.08 -1057.17 -246.61
10:28 -1507.08 -1057.20 -243.84
10:27 -1501.96 -1077.54 -294.49
10:26 -1501.96 -1076.10 -293.60
10:25 -1468.24 -1069.81 -290.15
10:24 -1468.24 -1081.25 -293.10
10:23 -1449.97 -1073.33 -287.11
10:22 -1433.53 -1066.59 -291.27
10:21 -1433.53 -1058.40 -281.81
10:20 -1433.53 -1008.84 -275.28
10:19 -1420.33 -1009.21 -267.34
10:18 -1403.07 -941.95 -220.37
10:17 -1376.55 -939.34 -221.76
10:16 -1376.55 -938.68 -217.39
10:15 -1376.55 -936.06 -211.06
10:14 -1376.55 -929.16 -214.47
10:13 -1403.89 -915.41 -219.62
10:12 -1403.89 -907.62 -216.03
10:11 -1373.76 -894.69 -220.92
10:10 -1373.76 -884.70 -228.08
10:09 -1373.76 -921.89 -233.25
10:08 -1373.76 -866.44 -224.49
10:07 -1373.76 -829.40 -223.12
10:06 -1373.76 -829.10 -211.77
10:05 -1339.33 -831.70 -217.36
10:04 -1356.39 -817.10 -208.12
10:03 -1305.11 -801.48 -204.89
10:02 -1262.01 -797.20 -228.75
10:01 -1262.01 -751.95 -225.25
10:00 -1234.18 -702.45 -211.63
09:59 -1098.26 -690.89 -208.88
09:58 -1098.26 -657.96 -197.68
09:57 -1098.26 -657.21 -191.79
09:56 -1098.26 -639.30 -176.31
09:55 -1076.30 -645.40 -171.27
09:54 -1076.30 -622.14 -167.09
09:53 -1052.54 -605.29 -153.59
09:52 -1052.54 -578.31 -142.39
09:51 -1034.90 -590.37 -178.06
09:50 -797.84 -528.63 -143.87
09:49 -797.84 -506.84 -141.98
09:48 -797.84 -483.36 -125.82
09:47 -768.85 -475.58 -131.38
09:46 -690.71 -378.09 -52.73
09:45 -690.71 -372.44 -42.96
09:44 -668.89 -362.36 -37.00
09:43 -668.89 -357.06 -33.43
09:42 -668.89 -327.27 -33.44
09:41 -642.00 -310.08 -32.26
09:40 -642.00 -295.48 -37.54
09:39 -750.94 -325.06 -51.73
09:38 -715.33 -306.02 -47.73
09:37 -627.18 -277.62 -24.66
09:36 -547.93 -259.58 -87.31
09:35 -406.73 -221.28 -71.39
09:34 -246.57 -222.23 -48.15
09:33 -174.40 -194.82 -30.46
09:32 -102.82 -163.80 -18.81
09:31 -152.71 -154.95 -37.38
09:30 8.76 7.72 0.19
大单资金:-921.62万元 成交额占比:-5.90%
中单资金:-1266.32万元 成交额占比:-8.10%
小单资金:-265.23万元 成交额占比:-1.70%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241230 2.65 -3.64% -2453.17 -2496.30 -921.62 -5.90% -1266.32 -8.10% -265.23 -1.70%
20241227 2.75 1.10% 547.79 -3374.48 315.36 1.46% -79.06 -0.37% 311.49 1.44%
20241226 2.72 0.37% 529.33 -4914.98 258.65 1.03% 117.52 0.47% 153.16 0.61%
20241225 2.71 -2.17% -2811.47 -9552.75 -1324.73 -6.61% -1782.06 -8.89% 295.32 1.47%
20241224 2.77 -2.12% -2458.50 -10917.95 -823.96 -3.71% -1447.68 -6.51% -186.86 -0.84%
20241223 2.83 -7.21% -3955.51 -20919.66 -1799.80 -5.70% -2128.78 -6.74% -26.93 -0.09%
20241220 3.05 -0.33% -2801.30 -10070.10 -1225.14 -5.05% -1345.27 -5.54% -230.89 -0.95%
20241219 3.06 -4.67% -6526.52 -20261.48 -4379.12 -11.86% -2598.25 -7.04% 450.85 1.22%
20241218 3.21 -4.18% -7160.53 -43621.43 -2689.93 -6.12% -3349.71 -7.62% -1120.89 -2.55%
20241217 3.35 -9.95% -7229.29 -38678.21 -10825.67 -14.15% 160.65 0.21% 3435.73 4.49%
20241216 3.72 10.06% 7667.46 -47635.46 9049.76 7.23% -502.27 -0.40% -880.03 -0.70%
20241213 3.38 -9.38% -25214.37 -80711.69 -11416.52 -11.30% -7779.86 -7.70% -6017.99 -5.96%
20241212 3.73 -2.86% -19323.40 -71222.94 -27739.07 -14.81% 1377.62 0.74% 7038.05 3.76%
20241211 3.84 10.03% 7808.28 -51532.05 2253.29 2.95% 3097.32 4.05% 2457.67 3.22%
20241210 3.49 10.09% -50550.26 -55232.19 -19782.92 -30.76% -19544.30 -30.39% -11223.04 -17.45%
20241209 3.17 -8.91% -10216.71 -34350.07 -24026.47 -17.92% 5618.74 4.19% 8191.02 6.11%
20241206 3.48 10.13% -5328.11 -9164.02 -1927.77 -36.18% -1845.82 -34.64% -1554.52 -29.18%
20241205 3.16 10.10% -13460.34 -7340.45 -8048.18 -38.22% -3744.77 -17.79% -1667.39 -7.92%
20241204 2.87 9.96% -6273.25 358.53 -1446.85 -5.69% -2864.23 -11.27% -1962.17 -7.72%
20241203 2.61 2.76% 2416.87 2174.03 1099.20 7.73% 827.83 5.82% 489.84 3.45%
20241202 2.54 4.53% 2788.21 966.57 1159.58 10.25% 798.96 7.06% 829.67 7.33%
20241129 2.43 0.41% -117.71 -195.46 -104.20 -1.42% 95.60 1.30% -109.11 -1.48%
20241128 2.42 1.26% 61.51 -873.53 -349.20 -4.55% 5.25 0.07% 405.46 5.28%
20241127 2.39 1.27% 801.31 -477.36 368.65 5.60% 270.69 4.11% 161.97 2.46%
20241126 2.36 -0.42% -41.05 -306.56 -108.26 -1.78% 112.66 1.85% -45.45 -0.75%
20241125 2.37 1.28% 260.25 -437.78 -2.45 -0.03% 396.51 5.65% -133.81 -1.91%
20241122 2.34 -3.70% -1398.18 -384.30 -782.27 -8.83% -578.58 -6.53% -37.33 -0.42%
20241121 2.43 0.41% 206.86 617.05 46.97 0.61% 148.54 1.94% 11.35 0.15%
20241120 2.42 1.68% 837.87 -542.51 539.45 6.86% 355.54 4.52% -57.12 -0.73%
20241119 2.38 0.00% -802.18 -2004.67 -239.48 -3.03% -324.62 -4.11% -238.08 -3.01%
600503华丽家族 大单资金流向:成交单大于等于6万股或者30万元以上。
600503华丽家族 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600503华丽家族 小单资金流向:成交单小于1万股或5万元。
  如何看华丽家族[600503]资金流向的流入和流出呢?什么是华丽家族[600503]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华丽家族[600503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华丽家族[600503]资金流向的计算方法不同,所以数据会有不一致的情况。

华丽家族相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29