| 600115中国东航 今日实时资金流向 |
| 15:00 |
9903.70 |
4266.84 |
1117.14 |
| 14:59 |
10008.52 |
4170.20 |
1051.20 |
| 14:58 |
10008.52 |
4170.20 |
1051.20 |
| 14:57 |
10008.52 |
4170.20 |
1051.24 |
| 14:56 |
9932.57 |
4121.95 |
1045.97 |
| 14:55 |
9887.27 |
4046.50 |
1035.32 |
| 14:54 |
9936.85 |
4026.49 |
1044.65 |
| 14:53 |
9936.85 |
4030.26 |
1053.13 |
| 14:52 |
9936.85 |
4014.91 |
1060.70 |
| 14:51 |
9936.85 |
4018.50 |
981.95 |
| 14:50 |
9909.01 |
4005.58 |
942.63 |
| 14:49 |
9909.01 |
4014.55 |
947.62 |
| 14:48 |
9909.01 |
4037.84 |
962.08 |
| 14:47 |
9909.01 |
4040.83 |
960.24 |
| 14:46 |
9909.01 |
4049.78 |
960.25 |
| 14:45 |
9909.01 |
4059.82 |
943.45 |
| 14:44 |
10138.21 |
4075.17 |
933.04 |
| 14:43 |
10138.21 |
4087.65 |
932.15 |
| 14:42 |
10138.21 |
4074.47 |
930.11 |
| 14:41 |
9915.15 |
4075.38 |
923.03 |
| 14:40 |
9915.15 |
4100.93 |
909.84 |
| 14:39 |
9915.15 |
4097.10 |
911.04 |
| 14:38 |
9915.15 |
4090.09 |
903.01 |
| 14:37 |
9842.87 |
4050.60 |
890.21 |
| 14:36 |
9844.48 |
4204.52 |
899.11 |
| 14:35 |
9844.48 |
4226.87 |
910.61 |
| 14:34 |
9958.23 |
4355.53 |
961.75 |
| 14:33 |
9366.21 |
4455.68 |
880.33 |
| 14:32 |
9328.83 |
4448.01 |
877.93 |
| 14:31 |
8986.35 |
4446.52 |
830.34 |
| 14:30 |
8763.75 |
4399.46 |
749.18 |
| 14:29 |
8878.10 |
4397.91 |
734.91 |
| 14:28 |
8424.40 |
4386.51 |
700.85 |
| 14:27 |
8424.40 |
4442.86 |
749.04 |
| 14:26 |
8424.40 |
4481.93 |
782.40 |
| 14:25 |
8457.86 |
4446.04 |
763.84 |
| 14:24 |
8381.26 |
4440.78 |
734.04 |
| 14:23 |
8254.56 |
4456.55 |
715.92 |
| 14:22 |
8254.56 |
4497.75 |
715.77 |
| 14:21 |
8254.56 |
4490.99 |
714.49 |
| 14:20 |
8254.56 |
4484.99 |
703.52 |
| 14:19 |
8201.67 |
4486.47 |
691.48 |
| 14:18 |
7489.32 |
3794.06 |
440.07 |
| 14:17 |
7177.53 |
3646.95 |
264.05 |
| 14:16 |
7098.57 |
3527.73 |
68.89 |
| 14:15 |
7098.57 |
3528.32 |
73.29 |
| 14:14 |
7098.57 |
3523.21 |
77.54 |
| 14:13 |
7098.57 |
3551.64 |
80.99 |
| 14:12 |
7050.05 |
3549.97 |
51.10 |
| 14:11 |
7050.05 |
3542.36 |
25.55 |
| 14:10 |
7050.05 |
3562.60 |
26.83 |
| 14:09 |
6924.91 |
3581.04 |
25.89 |
| 14:08 |
6924.91 |
3599.67 |
36.47 |
| 14:07 |
6924.91 |
3625.88 |
49.69 |
| 14:06 |
6924.91 |
3645.77 |
52.30 |
| 14:05 |
6847.82 |
3655.23 |
64.22 |
| 14:04 |
6870.68 |
3694.09 |
70.69 |
| 14:03 |
6793.60 |
3703.69 |
67.66 |
| 14:02 |
6793.60 |
3729.37 |
72.60 |
| 14:01 |
6793.60 |
3760.88 |
109.66 |
| 14:00 |
6793.60 |
3766.35 |
77.50 |
| 13:59 |
6793.60 |
3735.56 |
55.09 |
| 13:58 |
6768.79 |
3766.26 |
75.12 |
| 13:57 |
6755.42 |
3793.92 |
26.52 |
| 13:56 |
6755.42 |
3800.57 |
46.32 |
| 13:55 |
6699.37 |
3811.88 |
41.86 |
| 13:54 |
6699.37 |
3855.41 |
0.12 |
| 13:53 |
6767.65 |
3872.33 |
17.23 |
| 13:52 |
6798.13 |
3905.40 |
41.18 |
| 13:51 |
6798.13 |
3945.18 |
76.91 |
| 13:50 |
6798.13 |
3967.35 |
79.60 |
| 13:49 |
6822.36 |
3998.75 |
96.20 |
| 13:48 |
6822.36 |
3990.59 |
108.58 |
| 13:47 |
6822.36 |
3998.59 |
123.17 |
| 13:46 |
6648.82 |
4008.71 |
75.05 |
| 13:45 |
6609.57 |
3945.03 |
-67.56 |
| 13:44 |
6609.57 |
3941.22 |
-72.44 |
| 13:43 |
6609.57 |
3962.81 |
-120.76 |
| 13:42 |
6613.42 |
3990.92 |
-70.90 |
| 13:41 |
6646.44 |
4015.20 |
-54.27 |
| 13:40 |
6646.44 |
4036.27 |
-36.37 |
| 13:39 |
6646.44 |
3979.95 |
-31.51 |
| 13:38 |
6646.44 |
3983.76 |
-19.48 |
| 13:37 |
6646.44 |
4009.71 |
-10.08 |
| 13:36 |
6646.44 |
3988.32 |
-2.92 |
| 13:35 |
6646.44 |
4000.00 |
10.86 |
| 13:34 |
6646.44 |
4006.21 |
18.40 |
| 13:33 |
6646.44 |
4049.95 |
62.32 |
| 13:32 |
6646.44 |
4070.83 |
104.70 |
| 13:31 |
6646.44 |
4070.83 |
118.90 |
| 13:30 |
6646.44 |
4078.45 |
132.07 |
| 13:29 |
6646.44 |
4103.96 |
192.02 |
| 13:28 |
6646.44 |
4131.70 |
202.49 |
| 13:27 |
6646.44 |
4131.70 |
207.11 |
| 13:26 |
6646.44 |
4141.38 |
212.36 |
| 13:25 |
6608.23 |
4147.48 |
222.32 |
| 13:24 |
6608.23 |
4122.07 |
223.20 |
| 13:23 |
6646.34 |
4154.82 |
248.33 |
| 13:22 |
6646.34 |
4134.35 |
226.00 |
| 13:21 |
6646.34 |
4134.10 |
226.69 |
| 13:20 |
5355.72 |
3647.51 |
46.08 |
| 13:19 |
5355.72 |
3643.44 |
32.89 |
| 13:18 |
5293.16 |
3471.51 |
-47.14 |
| 13:17 |
5293.16 |
3486.71 |
-56.80 |
| 13:16 |
5293.16 |
3494.31 |
-56.96 |
| 13:15 |
5293.16 |
3487.49 |
-56.07 |
| 13:14 |
4904.93 |
3439.98 |
-111.83 |
| 13:13 |
4904.93 |
3448.68 |
-117.85 |
| 13:12 |
4847.78 |
3461.10 |
-129.03 |
| 13:11 |
4847.78 |
3455.10 |
-124.59 |
| 13:10 |
4847.78 |
3472.27 |
-122.77 |
| 13:09 |
4824.92 |
3472.36 |
-126.89 |
| 13:08 |
4907.07 |
3507.53 |
-96.23 |
| 13:07 |
4907.07 |
3523.09 |
-102.19 |
| 13:06 |
4931.16 |
3516.21 |
-96.42 |
| 13:05 |
4931.16 |
3516.13 |
-92.18 |
| 13:04 |
4931.16 |
3519.93 |
-87.36 |
| 13:03 |
4898.97 |
3515.35 |
-84.24 |
| 13:02 |
4898.97 |
3555.37 |
-58.48 |
| 13:01 |
4898.97 |
3570.75 |
-60.93 |
| 11:30 |
4928.99 |
3621.99 |
-44.94 |
| 11:29 |
4928.99 |
3650.95 |
-51.20 |
| 11:28 |
4928.99 |
3664.78 |
-35.22 |
| 11:27 |
4875.03 |
3644.30 |
-28.65 |
| 11:26 |
4994.69 |
3663.95 |
-28.24 |
| 11:25 |
5025.09 |
3743.40 |
55.66 |
| 11:24 |
5143.88 |
3732.90 |
76.57 |
| 11:23 |
5143.88 |
3755.69 |
94.08 |
| 11:22 |
5143.88 |
3788.86 |
108.59 |
| 11:21 |
5054.47 |
3807.75 |
138.62 |
| 11:20 |
4936.36 |
3892.49 |
168.83 |
| 11:19 |
5559.10 |
3951.82 |
226.00 |
| 11:18 |
5559.10 |
3991.25 |
235.70 |
| 11:17 |
5559.10 |
3962.98 |
258.14 |
| 11:16 |
5559.10 |
3950.03 |
260.99 |
| 11:15 |
5559.10 |
3925.22 |
253.05 |
| 11:14 |
5559.10 |
3942.87 |
256.29 |
| 11:13 |
5559.10 |
3970.23 |
267.41 |
| 11:12 |
5593.30 |
3966.39 |
274.09 |
| 11:11 |
5631.30 |
3962.55 |
280.34 |
| 11:10 |
5596.74 |
3983.71 |
271.50 |
| 11:09 |
4779.51 |
3407.02 |
30.90 |
| 11:08 |
4779.51 |
3343.03 |
12.15 |
| 11:07 |
4779.51 |
3343.03 |
-5.31 |
| 11:06 |
4779.51 |
3336.65 |
-18.13 |
| 11:05 |
4779.51 |
3336.65 |
-23.02 |
| 11:04 |
4742.54 |
3296.10 |
-34.71 |
| 11:03 |
4742.54 |
3296.10 |
-38.67 |
| 11:02 |
4742.54 |
3278.59 |
-41.20 |
| 11:01 |
4742.54 |
3297.30 |
-39.51 |
| 11:00 |
4742.54 |
3279.25 |
-50.85 |
| 10:59 |
4709.71 |
3255.32 |
-63.60 |
| 10:58 |
4732.64 |
3262.58 |
-65.57 |
| 10:57 |
4732.64 |
3250.42 |
-71.18 |
| 10:56 |
4693.00 |
3113.92 |
-91.69 |
| 10:55 |
4693.00 |
3078.04 |
-103.42 |
| 10:54 |
4647.78 |
3055.72 |
-112.40 |
| 10:53 |
4647.78 |
3059.51 |
-111.48 |
| 10:52 |
4622.81 |
2977.42 |
-100.96 |
| 10:51 |
4621.51 |
3066.39 |
-77.73 |
| 10:50 |
4621.51 |
3066.39 |
-73.47 |
| 10:49 |
4612.74 |
3073.63 |
-43.12 |
| 10:48 |
3916.02 |
3001.25 |
-100.86 |
| 10:47 |
3916.02 |
2993.66 |
-106.10 |
| 10:46 |
3916.02 |
2989.15 |
-111.07 |
| 10:45 |
3317.68 |
2978.02 |
-156.66 |
| 10:44 |
3317.68 |
2910.74 |
-225.48 |
| 10:43 |
3317.68 |
2910.74 |
-221.34 |
| 10:42 |
3317.68 |
2919.26 |
-224.36 |
| 10:41 |
3317.68 |
2924.54 |
-222.44 |
| 10:40 |
3317.68 |
2931.69 |
-210.76 |
| 10:39 |
3325.03 |
2915.89 |
-233.89 |
| 10:38 |
3325.03 |
2914.57 |
-225.91 |
| 10:37 |
3317.91 |
2913.63 |
-229.23 |
| 10:36 |
3503.13 |
2910.88 |
-231.69 |
| 10:35 |
3503.13 |
2925.24 |
-227.40 |
| 10:34 |
3701.43 |
2933.86 |
-198.13 |
| 10:33 |
3701.43 |
2939.70 |
-197.99 |
| 10:32 |
3729.59 |
2943.55 |
-196.49 |
| 10:31 |
3759.56 |
2951.09 |
-188.99 |
| 10:30 |
3816.11 |
2951.09 |
-177.80 |
| 10:29 |
3816.11 |
2951.09 |
-180.72 |
| 10:28 |
4014.41 |
2956.64 |
-122.86 |
| 10:27 |
3975.74 |
2953.26 |
-133.69 |
| 10:26 |
3975.74 |
2953.26 |
-136.06 |
| 10:25 |
3975.74 |
2953.26 |
-140.56 |
| 10:24 |
3975.74 |
2948.27 |
-140.73 |
| 10:23 |
3975.74 |
2944.26 |
-141.62 |
| 10:22 |
3975.74 |
2948.03 |
-136.46 |
| 10:21 |
3975.74 |
2941.34 |
-131.30 |
| 10:20 |
3975.74 |
2945.11 |
-123.27 |
| 10:19 |
3975.74 |
2956.84 |
-122.42 |
| 10:18 |
3934.43 |
2956.84 |
-118.44 |
| 10:17 |
3899.03 |
2981.69 |
-78.14 |
| 10:16 |
4325.26 |
3079.92 |
-26.74 |
| 10:15 |
4523.57 |
3092.99 |
-27.47 |
| 10:14 |
4523.57 |
3092.99 |
-32.09 |
| 10:13 |
4721.87 |
3080.71 |
-36.02 |
| 10:12 |
4658.78 |
3057.42 |
-30.84 |
| 10:11 |
4658.78 |
3061.88 |
-34.41 |
| 10:10 |
4709.22 |
3079.83 |
-26.99 |
| 10:09 |
4709.22 |
3066.60 |
-34.97 |
| 10:08 |
4709.22 |
3063.90 |
-36.08 |
| 10:07 |
4802.03 |
3068.17 |
-54.02 |
| 10:06 |
4802.03 |
3077.95 |
-74.33 |
| 10:05 |
4802.03 |
3077.95 |
-51.32 |
| 10:04 |
4787.82 |
3090.95 |
-69.10 |
| 10:03 |
4787.82 |
3126.18 |
-53.31 |
| 10:02 |
4787.82 |
3036.39 |
-63.42 |
| 10:01 |
4787.82 |
3024.78 |
-65.01 |
| 10:00 |
4787.82 |
3009.59 |
-74.58 |
| 09:59 |
4732.82 |
2974.06 |
-76.84 |
| 09:58 |
4732.82 |
2954.82 |
-71.58 |
| 09:57 |
4931.12 |
2931.49 |
-77.31 |
| 09:56 |
4958.79 |
2969.56 |
-82.51 |
| 09:55 |
4958.79 |
2964.11 |
-80.97 |
| 09:54 |
4958.79 |
2921.56 |
-80.54 |
| 09:53 |
5071.63 |
2914.31 |
-71.66 |
| 09:52 |
5006.58 |
2916.95 |
-80.38 |
| 09:51 |
5062.91 |
2916.28 |
-51.24 |
| 09:50 |
5194.86 |
2942.88 |
-50.28 |
| 09:49 |
5836.51 |
2959.99 |
-31.42 |
| 09:48 |
5760.79 |
2967.13 |
-26.78 |
| 09:47 |
5735.85 |
2872.85 |
-11.59 |
| 09:46 |
5737.25 |
2932.40 |
80.13 |
| 09:45 |
5971.28 |
2974.58 |
166.99 |
| 09:44 |
5840.60 |
2964.89 |
227.14 |
| 09:43 |
4767.28 |
2927.28 |
230.59 |
| 09:42 |
4423.84 |
2919.20 |
226.26 |
| 09:41 |
4253.88 |
2849.36 |
198.93 |
| 09:40 |
4369.46 |
2684.87 |
309.49 |
| 09:39 |
2838.80 |
1538.24 |
148.63 |
| 09:38 |
2495.16 |
1219.94 |
29.02 |
| 09:37 |
2463.22 |
1197.68 |
19.05 |
| 09:36 |
999.63 |
340.43 |
-108.59 |
| 09:35 |
1056.00 |
382.05 |
-111.26 |
| 09:34 |
725.42 |
200.81 |
-154.67 |
| 09:33 |
813.40 |
312.40 |
-45.60 |
| 09:32 |
440.72 |
121.88 |
-69.69 |
| 09:31 |
-25.81 |
32.16 |
-53.75 |
| 09:30 |
-25.81 |
7.65 |
-8.17 |
|
| 大单资金：9903.70万元 |
成交额占比：18.16% |
| 中单资金：4266.84万元 |
成交额占比：7.82% |
| 小单资金：1117.14万元 |
成交额占比：2.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
3.82 |
2.41% |
15287.68 |
-1886.00 |
9903.70 |
18.16% |
4266.84 |
7.82% |
1117.14 |
2.05% |
| 20250324 |
3.73 |
1.08% |
4652.17 |
-13102.86 |
5095.50 |
16.04% |
479.92 |
1.51% |
-923.25 |
-2.91% |
| 20250321 |
3.69 |
-0.27% |
-739.72 |
-17139.13 |
723.67 |
2.23% |
373.95 |
1.15% |
-1837.34 |
-5.67% |
| 20250320 |
3.70 |
-1.60% |
-23493.70 |
-14330.27 |
-11103.85 |
-20.25% |
-12632.08 |
-23.04% |
242.23 |
0.44% |
| 20250319 |
3.76 |
-0.79% |
-12423.87 |
-7079.81 |
-6505.02 |
-20.33% |
-5171.70 |
-16.16% |
-747.15 |
-2.34% |
| 20250318 |
3.79 |
-0.26% |
-1910.13 |
-4502.92 |
-1313.16 |
-8.89% |
-484.29 |
-3.28% |
-112.68 |
-0.76% |
| 20250317 |
3.80 |
0.26% |
1604.56 |
-1532.93 |
1059.23 |
4.49% |
474.02 |
2.01% |
71.31 |
0.30% |
| 20250314 |
3.79 |
1.34% |
5787.97 |
-2438.01 |
3532.53 |
16.95% |
1504.01 |
7.22% |
751.43 |
3.61% |
| 20250313 |
3.74 |
-1.32% |
-9678.66 |
-6343.81 |
-3853.39 |
-13.94% |
-2450.58 |
-8.86% |
-3374.69 |
-12.21% |
| 20250312 |
3.79 |
-1.81% |
-7770.22 |
-4637.85 |
-3928.13 |
-16.54% |
-2106.83 |
-8.87% |
-1735.26 |
-7.31% |
| 20250311 |
3.86 |
1.31% |
2944.22 |
4407.08 |
1656.83 |
9.71% |
955.22 |
5.60% |
332.17 |
1.95% |
| 20250310 |
3.81 |
-1.30% |
-4675.63 |
4242.15 |
154.15 |
0.66% |
-2203.53 |
-9.46% |
-2626.25 |
-11.28% |
| 20250307 |
3.86 |
-0.77% |
-3763.94 |
4965.90 |
-373.27 |
-2.00% |
-3074.80 |
-16.50% |
-315.87 |
-1.70% |
| 20250306 |
3.89 |
-0.51% |
-2613.30 |
6778.76 |
-2147.43 |
-6.94% |
-1018.03 |
-3.29% |
552.16 |
1.78% |
| 20250305 |
3.91 |
2.36% |
9465.15 |
10982.36 |
5116.80 |
13.33% |
2664.48 |
6.94% |
1683.87 |
4.39% |
| 20250304 |
3.82 |
0.00% |
-424.13 |
2652.26 |
1491.90 |
7.24% |
-1933.23 |
-9.38% |
17.20 |
0.08% |
| 20250303 |
3.82 |
-0.26% |
-700.88 |
1589.67 |
877.90 |
3.85% |
-1594.39 |
-6.99% |
15.61 |
0.07% |
| 20250228 |
3.83 |
-0.26% |
3427.18 |
11713.37 |
1439.59 |
4.46% |
188.93 |
0.58% |
1798.66 |
5.57% |
| 20250227 |
3.84 |
1.59% |
6744.49 |
10537.16 |
2056.17 |
6.82% |
3218.00 |
10.67% |
1470.32 |
4.88% |
| 20250226 |
3.78 |
-0.79% |
-6620.29 |
8539.43 |
-3213.30 |
-11.02% |
-2253.87 |
-7.73% |
-1153.12 |
-3.96% |
| 20250225 |
3.81 |
0.00% |
2061.40 |
10876.39 |
429.31 |
1.19% |
-1113.69 |
-3.08% |
2745.78 |
7.60% |
| 20250224 |
3.81 |
3.53% |
20023.54 |
5022.45 |
11001.60 |
19.32% |
6022.15 |
10.57% |
2999.79 |
5.27% |
| 20250221 |
3.68 |
0.55% |
1859.35 |
-10559.46 |
263.38 |
1.41% |
262.67 |
1.40% |
1333.30 |
7.12% |
| 20250220 |
3.66 |
0.00% |
-3400.04 |
-12074.97 |
58.44 |
0.27% |
-2816.09 |
-13.04% |
-642.39 |
-2.97% |
| 20250219 |
3.66 |
-0.27% |
-4576.31 |
-10545.08 |
-876.34 |
-3.12% |
-1906.97 |
-6.79% |
-1793.00 |
-6.38% |
| 20250218 |
3.67 |
-1.87% |
-10249.83 |
-11465.38 |
-5424.63 |
-20.07% |
-1646.73 |
-6.09% |
-3178.47 |
-11.76% |
| 20250217 |
3.74 |
-1.06% |
-7699.73 |
-12145.15 |
-4580.31 |
-19.60% |
-252.04 |
-1.08% |
-2867.38 |
-12.27% |
| 20250214 |
3.78 |
0.00% |
-2586.07 |
-4081.98 |
-1252.13 |
-8.05% |
-1474.35 |
-9.47% |
140.41 |
0.90% |
| 20250213 |
3.78 |
0.53% |
3900.60 |
-2431.02 |
1588.33 |
6.94% |
1489.52 |
6.51% |
822.75 |
3.59% |
| 20250212 |
3.76 |
0.27% |
-2670.46 |
-8146.42 |
-1796.64 |
-10.07% |
-679.45 |
-3.81% |
-194.37 |
-1.09% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
