600115中国东航 今日实时资金流向 |
15:00 |
-1415.08 |
-1698.16 |
-621.44 |
14:59 |
-1246.90 |
-1665.23 |
-608.51 |
14:58 |
-1246.90 |
-1665.23 |
-608.51 |
14:57 |
-1246.90 |
-1665.23 |
-610.72 |
14:56 |
-1311.32 |
-1675.68 |
-591.66 |
14:55 |
-1283.70 |
-1482.41 |
-530.43 |
14:54 |
-1283.70 |
-1604.20 |
-567.88 |
14:53 |
-1283.70 |
-1616.36 |
-558.83 |
14:52 |
-1283.70 |
-1777.74 |
-586.39 |
14:51 |
-1308.48 |
-1776.15 |
-487.60 |
14:50 |
-1308.48 |
-1784.84 |
-464.99 |
14:49 |
-1308.48 |
-1754.69 |
-461.61 |
14:48 |
-1308.48 |
-1746.12 |
-464.91 |
14:47 |
-1308.48 |
-1728.49 |
-461.31 |
14:46 |
-1376.09 |
-1719.93 |
-477.41 |
14:45 |
-1376.09 |
-1703.20 |
-497.17 |
14:44 |
-1376.09 |
-1694.63 |
-490.68 |
14:43 |
-1376.09 |
-1671.58 |
-477.52 |
14:42 |
-1376.09 |
-1669.76 |
-468.13 |
14:41 |
-1376.09 |
-1661.19 |
-477.22 |
14:40 |
-1376.09 |
-1652.62 |
-480.23 |
14:39 |
-1376.09 |
-1616.84 |
-488.37 |
14:38 |
-1376.09 |
-1608.27 |
-496.55 |
14:37 |
-1376.09 |
-1537.20 |
-493.39 |
14:36 |
-1376.09 |
-1561.47 |
-499.85 |
14:35 |
-1376.09 |
-1546.83 |
-488.81 |
14:34 |
-1376.09 |
-1538.26 |
-499.25 |
14:33 |
-1376.09 |
-1517.45 |
-521.20 |
14:32 |
-1376.09 |
-1517.06 |
-522.49 |
14:31 |
-1376.09 |
-1508.49 |
-529.66 |
14:30 |
-1376.09 |
-1499.93 |
-568.93 |
14:29 |
-1376.09 |
-1498.11 |
-571.23 |
14:28 |
-1376.09 |
-1522.59 |
-567.16 |
14:27 |
-1376.09 |
-1514.02 |
-570.89 |
14:26 |
-1376.09 |
-1497.88 |
-565.27 |
14:25 |
-1376.09 |
-1482.54 |
-547.17 |
14:24 |
-1376.09 |
-1467.04 |
-549.27 |
14:23 |
-1376.09 |
-1458.45 |
-561.51 |
14:22 |
-1376.09 |
-1412.44 |
-552.08 |
14:21 |
-1376.09 |
-1403.85 |
-563.03 |
14:20 |
-1315.48 |
-1365.12 |
-562.21 |
14:19 |
-1315.48 |
-1361.04 |
-571.85 |
14:18 |
-1315.48 |
-1352.45 |
-579.98 |
14:17 |
-1315.48 |
-1333.64 |
-589.14 |
14:16 |
-1315.48 |
-1325.05 |
-599.40 |
14:15 |
-1315.48 |
-1311.14 |
-609.08 |
14:14 |
-1315.48 |
-1302.55 |
-606.74 |
14:13 |
-1315.48 |
-1298.07 |
-612.64 |
14:12 |
-1315.48 |
-1282.57 |
-632.27 |
14:11 |
-1315.48 |
-1295.39 |
-652.15 |
14:10 |
-1315.48 |
-1290.91 |
-665.13 |
14:09 |
-1315.48 |
-1305.09 |
-675.87 |
14:08 |
-1315.48 |
-1313.53 |
-693.66 |
14:07 |
-1315.48 |
-1273.30 |
-709.98 |
14:06 |
-1315.48 |
-1264.74 |
-728.96 |
14:05 |
-1291.00 |
-1264.74 |
-733.54 |
14:04 |
-1291.00 |
-1264.74 |
-751.23 |
14:03 |
-1291.00 |
-1274.88 |
-762.81 |
14:02 |
-1291.00 |
-1290.67 |
-775.78 |
14:01 |
-1291.00 |
-1301.62 |
-796.49 |
14:00 |
-993.32 |
-968.94 |
-723.47 |
13:59 |
-993.32 |
-966.54 |
-738.74 |
13:58 |
-993.32 |
-934.85 |
-718.79 |
13:57 |
-1034.65 |
-940.87 |
-693.88 |
13:56 |
-1034.65 |
-970.23 |
-709.14 |
13:55 |
-1034.65 |
-970.23 |
-719.40 |
13:54 |
-1034.65 |
-965.24 |
-715.76 |
13:53 |
-1034.65 |
-955.01 |
-714.72 |
13:52 |
-1034.65 |
-955.01 |
-718.54 |
13:51 |
-1034.65 |
-953.63 |
-722.69 |
13:50 |
-1034.65 |
-941.53 |
-727.50 |
13:49 |
-1034.65 |
-962.15 |
-732.46 |
13:48 |
-1034.65 |
-976.50 |
-742.15 |
13:47 |
-1034.65 |
-970.55 |
-743.27 |
13:46 |
-1034.65 |
-980.56 |
-741.77 |
13:45 |
-1034.65 |
-988.76 |
-743.75 |
13:44 |
-1034.65 |
-996.96 |
-739.06 |
13:43 |
-1034.65 |
-962.86 |
-713.78 |
13:42 |
-1034.65 |
-962.86 |
-710.00 |
13:41 |
-1034.65 |
-946.05 |
-705.83 |
13:40 |
-1034.65 |
-946.05 |
-697.84 |
13:39 |
-1034.65 |
-935.39 |
-689.36 |
13:38 |
-1034.65 |
-953.06 |
-618.52 |
13:37 |
-1084.30 |
-975.12 |
-621.03 |
13:36 |
-1084.30 |
-975.12 |
-626.93 |
13:35 |
-1084.30 |
-970.70 |
-640.11 |
13:34 |
-1084.30 |
-949.44 |
-629.77 |
13:33 |
-1084.30 |
-957.64 |
-626.51 |
13:32 |
-1084.30 |
-965.84 |
-631.56 |
13:31 |
-1078.95 |
-863.50 |
-578.68 |
13:30 |
-1078.95 |
-848.29 |
-586.52 |
13:29 |
-1078.95 |
-848.29 |
-583.70 |
13:28 |
-1078.95 |
-844.19 |
-583.47 |
13:27 |
-1078.95 |
-840.09 |
-587.50 |
13:26 |
-1078.95 |
-853.65 |
-576.06 |
13:25 |
-1078.95 |
-826.55 |
-567.82 |
13:24 |
-1078.95 |
-823.83 |
-568.57 |
13:23 |
-1078.95 |
-757.37 |
-558.04 |
13:22 |
-1108.14 |
-761.96 |
-573.84 |
13:21 |
-1195.59 |
-904.13 |
-591.36 |
13:20 |
-1195.59 |
-913.11 |
-592.15 |
13:19 |
-1195.59 |
-902.47 |
-589.49 |
13:18 |
-1195.59 |
-892.70 |
-583.56 |
13:17 |
-1154.69 |
-892.70 |
-582.47 |
13:16 |
-1097.64 |
-892.70 |
-546.69 |
13:15 |
-1097.64 |
-883.74 |
-539.41 |
13:14 |
-1097.64 |
-887.84 |
-540.37 |
13:13 |
-1138.64 |
-896.04 |
-538.39 |
13:12 |
-1097.74 |
-890.89 |
-535.71 |
13:11 |
-1097.74 |
-891.72 |
-532.49 |
13:10 |
-1025.43 |
-854.30 |
-532.58 |
13:09 |
-1163.22 |
-867.97 |
-528.84 |
13:08 |
-1163.22 |
-873.00 |
-552.93 |
13:07 |
-1163.22 |
-873.00 |
-567.33 |
13:06 |
-1163.22 |
-877.09 |
-572.37 |
13:05 |
-1163.22 |
-859.87 |
-573.69 |
13:04 |
-1124.83 |
-862.66 |
-573.82 |
13:03 |
-1124.83 |
-851.42 |
-574.01 |
13:02 |
-1124.83 |
-865.79 |
-577.01 |
13:01 |
-1124.83 |
-834.51 |
-578.24 |
11:30 |
-1124.83 |
-766.44 |
-530.05 |
11:29 |
-1124.83 |
-780.11 |
-511.65 |
11:28 |
-1124.83 |
-788.59 |
-518.93 |
11:27 |
-1165.73 |
-752.85 |
-517.62 |
11:26 |
-1165.73 |
-752.85 |
-523.07 |
11:25 |
-1165.73 |
-752.85 |
-522.91 |
11:24 |
-1149.77 |
-687.62 |
-475.82 |
11:23 |
-1149.77 |
-678.46 |
-478.69 |
11:22 |
-1149.77 |
-678.46 |
-478.87 |
11:21 |
-1149.77 |
-671.92 |
-477.89 |
11:20 |
-1149.77 |
-655.11 |
-483.27 |
11:19 |
-1149.77 |
-650.49 |
-485.45 |
11:18 |
-1149.77 |
-646.40 |
-486.88 |
11:17 |
-1149.77 |
-646.40 |
-487.26 |
11:16 |
-1149.77 |
-633.91 |
-484.60 |
11:15 |
-1149.77 |
-633.91 |
-479.98 |
11:14 |
-1149.77 |
-624.92 |
-479.42 |
11:13 |
-1116.85 |
-619.32 |
-480.37 |
11:12 |
-1116.85 |
-619.32 |
-478.08 |
11:11 |
-1116.85 |
-574.00 |
-468.52 |
11:10 |
-1144.95 |
-578.10 |
-481.21 |
11:09 |
-797.95 |
-576.06 |
-461.01 |
11:08 |
-623.35 |
-538.75 |
-353.05 |
11:07 |
-623.35 |
-556.91 |
-345.53 |
11:06 |
-623.35 |
-556.91 |
-352.71 |
11:05 |
-623.35 |
-556.91 |
-359.98 |
11:04 |
-623.35 |
-556.91 |
-362.36 |
11:03 |
-623.35 |
-556.91 |
-366.99 |
11:02 |
-623.35 |
-556.91 |
-370.12 |
11:01 |
-623.35 |
-566.64 |
-378.66 |
11:00 |
-410.93 |
-411.13 |
-320.29 |
10:59 |
-410.93 |
-411.13 |
-313.45 |
10:58 |
-170.96 |
-379.15 |
-250.61 |
10:57 |
-170.96 |
-373.00 |
-255.79 |
10:56 |
-170.96 |
-383.81 |
-262.08 |
10:55 |
-170.96 |
-383.81 |
-273.38 |
10:54 |
-170.96 |
-396.14 |
-279.92 |
10:53 |
-229.69 |
-408.23 |
-294.81 |
10:52 |
-229.69 |
-410.30 |
-302.30 |
10:51 |
-229.69 |
-453.25 |
-309.46 |
10:50 |
-229.69 |
-457.36 |
-315.10 |
10:49 |
-229.69 |
-457.36 |
-308.59 |
10:48 |
-229.69 |
-457.36 |
-306.21 |
10:47 |
-229.69 |
-452.03 |
-304.63 |
10:46 |
-177.78 |
-431.47 |
-305.84 |
10:45 |
-177.78 |
-409.78 |
-301.04 |
10:44 |
-177.78 |
-413.89 |
-300.11 |
10:43 |
-177.78 |
-418.95 |
-303.29 |
10:42 |
-177.78 |
-418.95 |
-302.68 |
10:41 |
-177.78 |
-432.55 |
-309.76 |
10:40 |
-177.78 |
-414.51 |
-315.20 |
10:39 |
-177.78 |
-418.91 |
-325.56 |
10:38 |
-234.91 |
-444.43 |
-336.72 |
10:37 |
-234.91 |
-444.43 |
-336.69 |
10:36 |
-234.91 |
-444.43 |
-335.59 |
10:35 |
-234.91 |
-454.42 |
-348.41 |
10:34 |
-234.91 |
-472.17 |
-363.71 |
10:33 |
-234.91 |
-479.14 |
-362.67 |
10:32 |
-265.13 |
-480.38 |
-351.90 |
10:31 |
-222.82 |
-544.21 |
-343.87 |
10:30 |
-222.82 |
-548.31 |
-345.81 |
10:29 |
-222.82 |
-556.35 |
-354.15 |
10:28 |
-222.82 |
-560.45 |
-360.96 |
10:27 |
-222.82 |
-574.73 |
-393.11 |
10:26 |
-290.92 |
-579.44 |
-389.69 |
10:25 |
-94.36 |
-404.18 |
-270.44 |
10:24 |
-94.36 |
-367.54 |
-267.22 |
10:23 |
-94.36 |
-367.54 |
-266.58 |
10:22 |
-94.36 |
-367.14 |
-274.36 |
10:21 |
-218.22 |
-357.89 |
-249.72 |
10:20 |
177.38 |
-190.95 |
-260.08 |
10:19 |
226.58 |
-185.42 |
-260.03 |
10:18 |
226.58 |
-194.01 |
-254.27 |
10:17 |
326.83 |
-198.13 |
-252.59 |
10:16 |
326.83 |
-166.60 |
-248.22 |
10:15 |
293.50 |
-156.36 |
-233.10 |
10:14 |
293.50 |
-152.26 |
-235.43 |
10:13 |
293.50 |
-144.06 |
-229.74 |
10:12 |
293.50 |
-120.16 |
-227.74 |
10:11 |
293.50 |
-125.95 |
-215.26 |
10:10 |
375.70 |
-104.82 |
-113.09 |
10:09 |
457.90 |
-104.82 |
-131.43 |
10:08 |
457.90 |
-100.71 |
-134.69 |
10:07 |
400.77 |
-144.81 |
-116.92 |
10:06 |
400.77 |
-154.88 |
-124.07 |
10:05 |
400.77 |
-150.28 |
-125.39 |
10:04 |
310.97 |
-166.72 |
-187.19 |
10:03 |
310.97 |
-166.72 |
-186.84 |
10:02 |
614.57 |
-90.32 |
-123.77 |
10:01 |
614.57 |
-90.32 |
-128.85 |
10:00 |
814.56 |
-61.53 |
-124.84 |
09:59 |
825.29 |
-48.44 |
-117.19 |
09:58 |
635.14 |
-6.98 |
-77.89 |
09:57 |
635.14 |
-13.59 |
-85.82 |
09:56 |
635.14 |
-13.59 |
-89.76 |
09:55 |
525.14 |
-11.67 |
-68.42 |
09:54 |
525.14 |
7.97 |
-83.47 |
09:53 |
348.48 |
-12.63 |
-106.26 |
09:52 |
348.48 |
-23.18 |
-119.62 |
09:51 |
348.48 |
-43.86 |
-135.07 |
09:50 |
374.25 |
-43.75 |
-142.04 |
09:49 |
374.25 |
39.55 |
-72.23 |
09:48 |
374.25 |
29.51 |
-72.59 |
09:47 |
374.25 |
36.33 |
-64.21 |
09:46 |
288.51 |
-10.97 |
-68.80 |
09:45 |
288.51 |
-11.60 |
-86.54 |
09:44 |
238.49 |
-9.50 |
-65.88 |
09:43 |
238.49 |
15.37 |
-61.76 |
09:42 |
238.49 |
-12.85 |
-90.61 |
09:41 |
40.19 |
12.84 |
-132.95 |
09:40 |
14.47 |
0.55 |
-120.98 |
09:39 |
14.47 |
69.30 |
-96.12 |
09:38 |
14.47 |
135.08 |
-44.13 |
09:37 |
14.47 |
111.89 |
-34.49 |
09:36 |
14.47 |
117.56 |
-20.35 |
09:35 |
153.20 |
147.41 |
31.17 |
09:34 |
153.20 |
93.86 |
26.26 |
09:33 |
153.20 |
59.33 |
29.64 |
09:32 |
93.52 |
49.30 |
23.58 |
09:31 |
110.50 |
76.19 |
14.18 |
09:30 |
0.00 |
-13.77 |
-12.25 |
|
大单资金:-1415.08万元 |
成交额占比:-6.88% |
中单资金:-1698.16万元 |
成交额占比:-8.25% |
小单资金:-621.44万元 |
成交额占比:-3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
4.09 |
-0.49% |
-2421.32 |
-2035.41 |
-1124.83 |
-9.21% |
-766.44 |
-6.27% |
-530.05 |
-4.34% |
20241217 |
4.11 |
-0.48% |
-11.87 |
-2330.17 |
-610.76 |
-2.26% |
278.81 |
1.03% |
320.08 |
1.19% |
20241216 |
4.13 |
-2.82% |
-2641.56 |
-1889.30 |
520.87 |
1.04% |
-4309.14 |
-8.57% |
1146.71 |
2.28% |
20241213 |
4.25 |
-1.39% |
-3252.95 |
434.57 |
360.50 |
1.19% |
-1356.70 |
-4.49% |
-2256.75 |
-7.47% |
20241212 |
4.31 |
-0.46% |
-1856.37 |
18479.52 |
-1181.19 |
-3.62% |
-2593.37 |
-7.94% |
1918.19 |
5.87% |
20241211 |
4.33 |
0.00% |
-25.85 |
23967.12 |
-1419.59 |
-4.33% |
-973.74 |
-2.97% |
2367.48 |
7.22% |
20241210 |
4.33 |
0.23% |
4998.69 |
21350.58 |
-169.89 |
-0.29% |
1324.78 |
2.24% |
3843.80 |
6.50% |
20241209 |
4.32 |
2.37% |
9974.43 |
20726.41 |
2844.74 |
5.51% |
2892.72 |
5.60% |
4236.97 |
8.20% |
20241206 |
4.22 |
4.20% |
27970.84 |
17197.97 |
18405.45 |
23.11% |
6253.50 |
7.85% |
3311.89 |
4.16% |
20241205 |
4.05 |
1.50% |
5725.72 |
-3431.74 |
4306.41 |
20.93% |
1622.47 |
7.89% |
-203.16 |
-0.99% |
20241204 |
3.99 |
-1.97% |
-7769.51 |
-4064.47 |
-4036.13 |
-14.51% |
-1820.74 |
-6.55% |
-1912.64 |
-6.88% |
20241203 |
4.07 |
-0.25% |
-974.69 |
1789.52 |
-794.06 |
-3.50% |
-18.29 |
-0.08% |
-162.34 |
-0.72% |
20241202 |
4.08 |
0.00% |
2118.20 |
2821.05 |
-683.70 |
-2.16% |
-28.15 |
-0.09% |
2830.05 |
8.96% |
20241129 |
4.08 |
-0.97% |
-1870.17 |
4394.41 |
-2224.26 |
-6.37% |
-1570.92 |
-4.50% |
1925.01 |
5.51% |
20241128 |
4.12 |
0.24% |
4857.19 |
11889.64 |
3673.68 |
8.86% |
591.66 |
1.43% |
591.85 |
1.43% |
20241127 |
4.11 |
1.99% |
7578.81 |
9383.35 |
1817.86 |
4.21% |
2710.05 |
6.27% |
3050.90 |
7.06% |
20241126 |
4.03 |
1.00% |
4146.71 |
14140.39 |
237.47 |
0.50% |
30.67 |
0.06% |
3878.57 |
8.17% |
20241125 |
3.99 |
-1.97% |
-1202.62 |
11380.84 |
889.66 |
1.87% |
-2290.66 |
-4.81% |
198.38 |
0.42% |
20241122 |
4.07 |
0.49% |
14438.57 |
15127.86 |
5270.97 |
7.40% |
5029.52 |
7.06% |
4138.08 |
5.81% |
20241121 |
4.05 |
0.25% |
1113.11 |
16670.96 |
1167.39 |
4.69% |
-111.02 |
-0.45% |
56.74 |
0.23% |
20241120 |
4.04 |
1.51% |
10512.17 |
12347.23 |
6574.90 |
18.28% |
3300.19 |
9.17% |
637.08 |
1.77% |
20241119 |
3.98 |
0.25% |
-2631.07 |
4939.90 |
-2522.08 |
-6.99% |
-1541.04 |
-4.27% |
1432.05 |
3.97% |
20241118 |
3.97 |
0.76% |
5044.93 |
8001.62 |
4636.68 |
11.16% |
-337.06 |
-0.81% |
745.31 |
1.79% |
20241115 |
3.94 |
1.29% |
14454.10 |
2771.11 |
6814.07 |
14.57% |
4464.15 |
9.54% |
3175.88 |
6.79% |
20241114 |
3.89 |
-1.52% |
-3394.28 |
-6511.62 |
-3156.34 |
-12.96% |
-473.64 |
-1.94% |
235.70 |
0.97% |
20241113 |
3.95 |
0.25% |
-495.73 |
6408.71 |
-832.43 |
-3.59% |
-616.64 |
-2.66% |
953.34 |
4.11% |
20241112 |
3.94 |
-1.25% |
-1408.80 |
8323.56 |
539.64 |
1.55% |
-1353.35 |
-3.89% |
-595.09 |
-1.71% |
20241111 |
3.99 |
-0.75% |
-2768.24 |
6404.84 |
-593.83 |
-1.56% |
-1834.41 |
-4.81% |
-340.00 |
-0.89% |
20241108 |
4.02 |
-0.50% |
-2517.61 |
12919.85 |
-2468.66 |
-5.54% |
-1786.49 |
-4.01% |
1737.54 |
3.90% |
20241107 |
4.04 |
2.54% |
15075.01 |
14048.85 |
9763.99 |
19.15% |
1315.20 |
2.58% |
3995.82 |
7.84% |
600115中国东航 大单资金流向:成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向:成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢?什么是中国东航[600115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国东航[600115]资金流向的计算方法不同,所以数据会有不一致的情况。
|