| 600115中国东航 今日实时资金流向 |
| 15:00 |
960.07 |
-247.04 |
0.00 |
| 14:59 |
1141.51 |
-197.47 |
0.00 |
| 14:58 |
1141.51 |
-197.47 |
0.00 |
| 14:57 |
1141.51 |
-197.47 |
0.00 |
| 14:56 |
1141.51 |
-200.59 |
0.00 |
| 14:55 |
1144.55 |
-182.24 |
0.00 |
| 14:54 |
1080.10 |
-179.35 |
0.00 |
| 14:53 |
1189.73 |
-181.27 |
0.00 |
| 14:52 |
1189.73 |
-182.06 |
0.00 |
| 14:51 |
1189.73 |
-190.81 |
0.00 |
| 14:50 |
1189.73 |
-168.63 |
0.00 |
| 14:49 |
1189.73 |
-155.89 |
0.00 |
| 14:48 |
1189.73 |
-148.50 |
0.00 |
| 14:47 |
1189.73 |
-139.13 |
0.00 |
| 14:46 |
1189.73 |
-122.66 |
0.00 |
| 14:45 |
1189.73 |
-104.88 |
0.00 |
| 14:44 |
1189.73 |
-95.68 |
0.00 |
| 14:43 |
1189.73 |
-91.46 |
0.00 |
| 14:42 |
1189.73 |
-90.18 |
0.00 |
| 14:41 |
1189.73 |
-90.18 |
0.00 |
| 14:40 |
1189.73 |
-89.73 |
0.00 |
| 14:39 |
1400.42 |
-82.81 |
0.00 |
| 14:38 |
1508.10 |
253.57 |
0.00 |
| 14:37 |
2184.05 |
596.60 |
0.00 |
| 14:36 |
2149.31 |
624.82 |
0.00 |
| 14:35 |
2149.31 |
619.81 |
0.00 |
| 14:34 |
2149.31 |
631.39 |
0.00 |
| 14:33 |
2149.31 |
642.02 |
0.00 |
| 14:32 |
2149.31 |
658.30 |
0.00 |
| 14:31 |
2149.31 |
658.30 |
0.00 |
| 14:30 |
2110.71 |
663.56 |
0.00 |
| 14:29 |
2110.71 |
679.52 |
0.00 |
| 14:28 |
2110.71 |
684.74 |
0.00 |
| 14:27 |
2110.71 |
732.13 |
0.00 |
| 14:26 |
2155.48 |
755.46 |
0.00 |
| 14:25 |
2155.48 |
801.73 |
0.00 |
| 14:24 |
2155.48 |
797.55 |
0.00 |
| 14:23 |
2155.48 |
794.90 |
0.00 |
| 14:22 |
2155.48 |
794.90 |
0.00 |
| 14:21 |
2180.16 |
804.33 |
0.00 |
| 14:20 |
2180.16 |
812.30 |
0.00 |
| 14:19 |
2180.16 |
812.39 |
0.00 |
| 14:18 |
2180.16 |
812.39 |
0.00 |
| 14:17 |
2180.16 |
808.37 |
0.00 |
| 14:16 |
2180.16 |
808.37 |
0.00 |
| 14:15 |
2180.16 |
795.71 |
0.00 |
| 14:14 |
2180.16 |
778.97 |
0.00 |
| 14:13 |
2180.16 |
785.13 |
0.00 |
| 14:12 |
2180.16 |
790.14 |
0.00 |
| 14:11 |
2253.46 |
844.12 |
0.00 |
| 14:10 |
2253.46 |
840.26 |
0.00 |
| 14:09 |
2253.46 |
840.26 |
0.00 |
| 14:08 |
2253.46 |
862.01 |
0.00 |
| 14:07 |
2253.46 |
871.41 |
0.00 |
| 14:06 |
2253.46 |
871.41 |
0.00 |
| 14:05 |
2253.46 |
862.80 |
0.00 |
| 14:04 |
2253.46 |
873.19 |
0.00 |
| 14:03 |
2253.46 |
873.19 |
0.00 |
| 14:02 |
2253.46 |
877.04 |
0.00 |
| 14:01 |
2253.46 |
904.96 |
0.00 |
| 14:00 |
2253.46 |
933.33 |
0.00 |
| 13:59 |
2225.40 |
918.20 |
0.00 |
| 13:58 |
2225.40 |
924.72 |
0.00 |
| 13:57 |
2225.40 |
919.67 |
0.00 |
| 13:56 |
2225.40 |
905.10 |
0.00 |
| 13:55 |
2225.40 |
899.85 |
0.00 |
| 13:54 |
2249.89 |
904.44 |
0.00 |
| 13:53 |
2307.64 |
916.40 |
0.00 |
| 13:52 |
2307.64 |
935.56 |
0.00 |
| 13:51 |
2307.64 |
909.85 |
0.00 |
| 13:50 |
2288.29 |
918.96 |
0.00 |
| 13:49 |
2311.39 |
907.03 |
0.00 |
| 13:48 |
2311.39 |
905.60 |
0.00 |
| 13:47 |
2349.89 |
905.46 |
0.00 |
| 13:46 |
2349.89 |
906.32 |
0.00 |
| 13:45 |
2349.89 |
920.97 |
0.00 |
| 13:44 |
2349.89 |
899.86 |
0.00 |
| 13:43 |
2384.58 |
894.57 |
0.00 |
| 13:42 |
2384.58 |
889.28 |
0.00 |
| 13:41 |
2384.58 |
870.16 |
0.00 |
| 13:40 |
2384.58 |
853.10 |
0.00 |
| 13:39 |
2384.58 |
851.70 |
0.00 |
| 13:38 |
2461.58 |
832.31 |
0.00 |
| 13:37 |
2461.58 |
827.02 |
0.00 |
| 13:36 |
2500.08 |
802.34 |
0.00 |
| 13:35 |
2472.83 |
792.13 |
0.00 |
| 13:34 |
2472.83 |
792.13 |
0.00 |
| 13:33 |
2472.83 |
792.13 |
0.00 |
| 13:32 |
2472.83 |
792.13 |
0.00 |
| 13:31 |
2472.83 |
784.60 |
0.00 |
| 13:30 |
2472.83 |
784.60 |
0.00 |
| 13:29 |
2472.83 |
760.81 |
0.00 |
| 13:28 |
2472.83 |
750.43 |
0.00 |
| 13:27 |
2472.83 |
738.43 |
0.00 |
| 13:26 |
2472.83 |
729.42 |
0.00 |
| 13:25 |
2472.83 |
703.02 |
0.00 |
| 13:24 |
2472.83 |
698.49 |
0.00 |
| 13:23 |
2313.33 |
690.07 |
0.00 |
| 13:22 |
2131.91 |
690.07 |
0.00 |
| 13:21 |
2189.66 |
694.92 |
0.00 |
| 13:20 |
2189.66 |
702.62 |
0.00 |
| 13:19 |
2151.06 |
691.43 |
0.00 |
| 13:18 |
2151.06 |
680.46 |
0.00 |
| 13:17 |
2151.06 |
673.36 |
0.00 |
| 13:16 |
2151.06 |
678.46 |
0.00 |
| 13:15 |
2151.06 |
667.35 |
0.00 |
| 13:14 |
2488.30 |
839.74 |
0.00 |
| 13:13 |
2488.30 |
854.09 |
0.00 |
| 13:12 |
2488.30 |
904.38 |
0.00 |
| 13:11 |
2488.30 |
914.01 |
0.00 |
| 13:10 |
2704.61 |
924.07 |
0.00 |
| 13:09 |
2704.61 |
916.90 |
0.00 |
| 13:08 |
2704.61 |
908.30 |
0.00 |
| 13:07 |
2704.61 |
918.79 |
0.00 |
| 13:06 |
2704.61 |
914.61 |
0.00 |
| 13:05 |
2665.99 |
908.92 |
0.00 |
| 13:04 |
2244.90 |
897.47 |
0.00 |
| 13:03 |
2244.90 |
871.27 |
0.00 |
| 13:02 |
2244.90 |
871.27 |
0.00 |
| 13:01 |
670.91 |
560.59 |
0.00 |
| 11:30 |
606.68 |
475.84 |
0.00 |
| 11:29 |
606.68 |
453.49 |
0.00 |
| 11:28 |
606.68 |
421.49 |
0.00 |
| 11:27 |
606.68 |
421.49 |
0.00 |
| 11:26 |
606.68 |
432.27 |
0.00 |
| 11:25 |
606.68 |
439.50 |
0.00 |
| 11:24 |
606.68 |
439.50 |
0.00 |
| 11:23 |
606.68 |
445.24 |
0.00 |
| 11:22 |
606.68 |
445.24 |
0.00 |
| 11:21 |
718.10 |
542.60 |
0.00 |
| 11:20 |
745.24 |
542.60 |
0.00 |
| 11:19 |
745.24 |
542.60 |
0.00 |
| 11:18 |
745.24 |
553.92 |
0.00 |
| 11:17 |
745.24 |
557.77 |
0.00 |
| 11:16 |
745.24 |
557.77 |
0.00 |
| 11:15 |
745.24 |
557.77 |
0.00 |
| 11:14 |
745.24 |
557.77 |
0.00 |
| 11:13 |
745.24 |
570.21 |
0.00 |
| 11:12 |
745.24 |
609.67 |
0.00 |
| 11:11 |
745.24 |
626.73 |
0.00 |
| 11:10 |
745.24 |
631.15 |
0.00 |
| 11:09 |
745.24 |
648.09 |
0.00 |
| 11:08 |
745.24 |
653.10 |
0.00 |
| 11:07 |
745.24 |
660.80 |
0.00 |
| 11:06 |
745.24 |
660.80 |
0.00 |
| 11:05 |
745.24 |
654.91 |
0.00 |
| 11:04 |
776.58 |
757.03 |
0.00 |
| 11:03 |
818.93 |
783.75 |
0.00 |
| 11:02 |
818.93 |
803.91 |
0.00 |
| 11:01 |
818.93 |
827.51 |
0.00 |
| 11:00 |
818.93 |
844.09 |
0.00 |
| 10:59 |
1077.34 |
867.85 |
0.00 |
| 10:58 |
1077.34 |
880.83 |
0.00 |
| 10:57 |
1077.34 |
892.77 |
0.00 |
| 10:56 |
1077.34 |
897.72 |
0.00 |
| 10:55 |
1077.34 |
896.04 |
0.00 |
| 10:54 |
1077.34 |
896.04 |
0.00 |
| 10:53 |
1077.34 |
899.89 |
0.00 |
| 10:52 |
1104.29 |
899.89 |
0.00 |
| 10:51 |
1104.29 |
911.71 |
0.00 |
| 10:50 |
1104.29 |
930.96 |
0.00 |
| 10:49 |
1104.29 |
929.02 |
0.00 |
| 10:48 |
1257.02 |
929.02 |
0.00 |
| 10:47 |
1257.02 |
912.70 |
0.00 |
| 10:46 |
1257.02 |
918.05 |
0.00 |
| 10:45 |
1257.02 |
903.38 |
0.00 |
| 10:44 |
1257.02 |
896.81 |
0.00 |
| 10:43 |
1257.02 |
896.81 |
0.00 |
| 10:42 |
1257.02 |
896.81 |
0.00 |
| 10:41 |
1046.58 |
879.90 |
0.00 |
| 10:40 |
1046.58 |
884.48 |
0.00 |
| 10:39 |
1046.58 |
888.33 |
0.00 |
| 10:38 |
1046.58 |
917.90 |
0.00 |
| 10:37 |
1046.58 |
917.90 |
0.00 |
| 10:36 |
1262.10 |
930.22 |
0.00 |
| 10:35 |
1262.10 |
930.22 |
0.00 |
| 10:34 |
1262.10 |
962.21 |
0.00 |
| 10:33 |
1238.94 |
969.30 |
0.00 |
| 10:32 |
1163.02 |
987.44 |
0.00 |
| 10:31 |
1163.02 |
993.44 |
0.00 |
| 10:30 |
1163.02 |
990.65 |
0.00 |
| 10:29 |
1163.02 |
1044.36 |
0.00 |
| 10:28 |
1163.02 |
1001.66 |
0.00 |
| 10:27 |
1163.02 |
1030.72 |
0.00 |
| 10:26 |
1163.02 |
1038.77 |
0.00 |
| 10:25 |
1031.92 |
1027.87 |
0.00 |
| 10:24 |
1008.44 |
997.24 |
0.00 |
| 10:23 |
1008.44 |
825.19 |
0.00 |
| 10:22 |
1008.44 |
752.61 |
0.00 |
| 10:21 |
1008.44 |
739.66 |
0.00 |
| 10:20 |
1008.44 |
733.88 |
0.00 |
| 10:19 |
1008.44 |
729.99 |
0.00 |
| 10:18 |
1008.44 |
733.83 |
0.00 |
| 10:17 |
1008.44 |
733.83 |
0.00 |
| 10:16 |
1008.44 |
728.90 |
0.00 |
| 10:15 |
1008.44 |
693.83 |
0.00 |
| 10:14 |
1198.01 |
701.52 |
0.00 |
| 10:13 |
1198.01 |
705.37 |
0.00 |
| 10:12 |
1198.01 |
705.37 |
0.00 |
| 10:11 |
1198.01 |
711.30 |
0.00 |
| 10:10 |
1198.01 |
727.00 |
0.00 |
| 10:09 |
1198.01 |
730.92 |
0.00 |
| 10:08 |
1198.01 |
739.62 |
0.00 |
| 10:07 |
1198.01 |
779.82 |
0.00 |
| 10:06 |
1221.11 |
824.29 |
0.00 |
| 10:05 |
1221.11 |
824.29 |
0.00 |
| 10:04 |
1221.11 |
851.20 |
0.00 |
| 10:03 |
1244.21 |
851.97 |
0.00 |
| 10:02 |
1354.82 |
949.95 |
0.00 |
| 10:01 |
1532.19 |
1039.69 |
0.00 |
| 10:00 |
1532.19 |
1053.48 |
0.00 |
| 09:59 |
1532.19 |
1071.38 |
0.00 |
| 09:58 |
1532.19 |
1081.23 |
0.00 |
| 09:57 |
1532.19 |
1081.23 |
0.00 |
| 09:56 |
1461.63 |
1068.65 |
0.00 |
| 09:55 |
1461.63 |
1064.79 |
0.00 |
| 09:54 |
1461.63 |
1081.85 |
0.00 |
| 09:53 |
988.39 |
868.04 |
0.00 |
| 09:52 |
988.39 |
848.40 |
0.00 |
| 09:51 |
1668.42 |
836.62 |
0.00 |
| 09:50 |
1668.42 |
873.06 |
0.00 |
| 09:49 |
1668.42 |
835.84 |
0.00 |
| 09:48 |
1668.42 |
837.10 |
0.00 |
| 09:47 |
1668.42 |
811.81 |
0.00 |
| 09:46 |
1668.42 |
781.80 |
0.00 |
| 09:45 |
1668.42 |
781.80 |
0.00 |
| 09:44 |
1668.42 |
781.79 |
0.00 |
| 09:43 |
1668.42 |
784.24 |
0.00 |
| 09:42 |
1668.42 |
778.30 |
0.00 |
| 09:41 |
1668.42 |
761.80 |
0.00 |
| 09:40 |
1564.27 |
731.04 |
0.00 |
| 09:39 |
1852.56 |
738.65 |
0.00 |
| 09:38 |
1852.56 |
722.66 |
0.00 |
| 09:37 |
1704.72 |
704.54 |
0.00 |
| 09:36 |
1604.12 |
693.75 |
0.00 |
| 09:35 |
1956.44 |
664.69 |
0.00 |
| 09:34 |
1917.03 |
629.14 |
0.00 |
| 09:33 |
1399.25 |
308.79 |
0.00 |
| 09:32 |
578.11 |
298.63 |
0.00 |
| 09:31 |
823.93 |
413.58 |
0.00 |
| 09:30 |
0.00 |
12.44 |
0.00 |
|
| 大单资金：960.07万元 |
成交额占比：3.37% |
| 中单资金：-247.04万元 |
成交额占比：-0.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
3.84 |
0.26% |
1759.03 |
-6252.82 |
960.07 |
3.37% |
-247.04 |
-0.87% |
1046.00 |
3.67% |
| 20250710 |
3.83 |
0.26% |
-3637.50 |
-14032.52 |
-2349.28 |
-10.34% |
-1715.81 |
-7.55% |
427.59 |
1.88% |
| 20250709 |
3.82 |
-0.26% |
-1062.42 |
-17196.82 |
-2022.80 |
-7.39% |
1536.20 |
5.61% |
-575.82 |
-2.10% |
| 20250708 |
3.83 |
0.26% |
-3301.37 |
-17140.15 |
-1879.80 |
-7.74% |
-1318.87 |
-5.43% |
-102.70 |
-0.42% |
| 20250707 |
3.82 |
0.26% |
-648.85 |
-17538.38 |
-961.01 |
-3.77% |
411.12 |
1.61% |
-98.96 |
-0.39% |
| 20250704 |
3.81 |
-1.80% |
-9858.15 |
-19797.70 |
-6819.63 |
-10.87% |
-68.65 |
-0.11% |
-2969.87 |
-4.74% |
| 20250703 |
3.88 |
-1.52% |
-10271.70 |
-5246.30 |
-5513.58 |
-16.38% |
-827.91 |
-2.46% |
-3930.21 |
-11.68% |
| 20250702 |
3.94 |
-1.25% |
-5940.09 |
-351.26 |
-1966.13 |
-7.59% |
-1573.22 |
-6.07% |
-2400.74 |
-9.26% |
| 20250701 |
3.99 |
-0.99% |
-3197.72 |
2826.96 |
-2278.03 |
-9.73% |
333.96 |
1.43% |
-1253.65 |
-5.36% |
| 20250630 |
4.03 |
-1.71% |
-4584.76 |
6644.05 |
-3220.33 |
-15.25% |
-696.72 |
-3.30% |
-667.71 |
-3.16% |
| 20250627 |
4.10 |
0.74% |
11638.99 |
11849.83 |
7731.77 |
23.31% |
2642.51 |
7.97% |
1264.71 |
3.81% |
| 20250626 |
4.07 |
0.00% |
-45.07 |
3208.73 |
-618.54 |
-3.01% |
355.79 |
1.73% |
217.68 |
1.06% |
| 20250625 |
4.07 |
0.99% |
4229.41 |
2635.07 |
1212.09 |
5.55% |
1225.45 |
5.61% |
1791.87 |
8.20% |
| 20250624 |
4.03 |
2.28% |
6110.69 |
1425.56 |
1539.06 |
4.67% |
3685.46 |
11.19% |
886.17 |
2.69% |
| 20250623 |
3.94 |
0.00% |
2004.60 |
-1241.40 |
1985.45 |
8.88% |
503.67 |
2.25% |
-484.52 |
-2.17% |
| 20250620 |
3.94 |
-0.76% |
-3338.17 |
-949.09 |
-909.33 |
-5.14% |
-415.86 |
-2.35% |
-2012.98 |
-11.38% |
| 20250619 |
3.97 |
-0.25% |
-1764.09 |
-2717.73 |
-1192.20 |
-7.29% |
594.50 |
3.64% |
-1166.39 |
-7.14% |
| 20250618 |
3.98 |
-1.24% |
-3471.89 |
-2491.83 |
2.58 |
0.01% |
-1463.43 |
-8.01% |
-2011.04 |
-11.00% |
| 20250617 |
4.03 |
1.00% |
-742.26 |
-2777.89 |
-1127.90 |
-6.17% |
96.49 |
0.53% |
289.15 |
1.58% |
| 20250616 |
3.99 |
0.25% |
3240.63 |
-1277.64 |
2277.76 |
8.57% |
414.90 |
1.56% |
547.97 |
2.06% |
| 20250613 |
3.98 |
-1.49% |
-7401.13 |
-5166.46 |
-2677.97 |
-7.73% |
-2688.05 |
-7.76% |
-2035.11 |
-5.88% |
| 20250612 |
4.04 |
0.00% |
837.62 |
-1768.74 |
-966.30 |
-3.45% |
-1063.82 |
-3.80% |
2867.74 |
10.24% |
| 20250611 |
4.04 |
0.25% |
984.24 |
149.20 |
-283.48 |
-1.28% |
417.43 |
1.88% |
850.29 |
3.83% |
| 20250610 |
4.03 |
1.51% |
4291.59 |
-3081.49 |
372.35 |
1.14% |
2422.75 |
7.39% |
1496.49 |
4.56% |
| 20250609 |
3.97 |
0.25% |
-2460.93 |
-786.38 |
-1611.06 |
-7.28% |
-825.37 |
-3.73% |
-24.50 |
-0.11% |
| 20250606 |
3.96 |
0.00% |
-2053.94 |
-332.60 |
719.75 |
5.11% |
-281.88 |
-2.00% |
-2491.81 |
-17.69% |
| 20250605 |
3.96 |
0.51% |
1069.45 |
-1130.71 |
951.64 |
4.15% |
262.62 |
1.14% |
-144.81 |
-0.63% |
| 20250604 |
3.94 |
-2.48% |
-8726.89 |
-1416.78 |
-3514.17 |
-9.91% |
-1188.68 |
-3.35% |
-4024.04 |
-11.35% |
| 20250603 |
4.04 |
0.25% |
3487.40 |
792.96 |
2667.46 |
8.13% |
1596.85 |
4.87% |
-776.91 |
-2.37% |
| 20250530 |
4.03 |
-0.25% |
1401.65 |
4804.25 |
-1157.28 |
-4.75% |
276.69 |
1.13% |
2282.24 |
9.36% |
600115中国东航 大单资金流向：成交单大于等于6万股或者30万元以上。
600115中国东航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600115中国东航 小单资金流向：成交单小于1万股或5万元。
如何看中国东航[600115]资金流向的流入和流出呢？什么是中国东航[600115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国东航[600115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国东航[600115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
