600637东方明珠 今日实时资金流向 |
15:00 |
303.34 |
-372.65 |
-1234.64 |
14:59 |
303.34 |
-312.52 |
-1180.42 |
14:58 |
303.34 |
-312.52 |
-1180.42 |
14:57 |
303.34 |
-312.52 |
-1180.34 |
14:56 |
272.97 |
-317.97 |
-1188.98 |
14:55 |
263.68 |
-338.16 |
-1188.37 |
14:54 |
263.68 |
-348.16 |
-1190.21 |
14:53 |
263.68 |
-367.96 |
-1187.85 |
14:52 |
263.68 |
-400.13 |
-1197.96 |
14:51 |
263.68 |
-415.74 |
-1194.43 |
14:50 |
263.68 |
-438.55 |
-1202.99 |
14:49 |
263.68 |
-480.10 |
-1204.82 |
14:48 |
263.68 |
-487.97 |
-1200.44 |
14:47 |
263.68 |
-466.04 |
-1181.97 |
14:46 |
263.68 |
-445.11 |
-1129.41 |
14:45 |
263.68 |
-474.74 |
-1121.78 |
14:44 |
263.68 |
-459.00 |
-1116.51 |
14:43 |
222.23 |
-453.88 |
-1125.66 |
14:42 |
222.23 |
-469.64 |
-1123.62 |
14:41 |
222.23 |
-489.34 |
-1133.00 |
14:40 |
222.23 |
-493.30 |
-1124.35 |
14:39 |
379.83 |
-492.70 |
-1131.63 |
14:38 |
379.83 |
-492.70 |
-1118.08 |
14:37 |
346.97 |
-492.70 |
-1121.46 |
14:36 |
346.97 |
-468.11 |
-1104.85 |
14:35 |
346.97 |
-477.82 |
-1106.98 |
14:34 |
346.97 |
-377.43 |
-1064.44 |
14:33 |
346.97 |
-364.66 |
-1057.90 |
14:32 |
346.97 |
-403.56 |
-1051.44 |
14:31 |
280.14 |
-420.61 |
-1033.85 |
14:30 |
280.14 |
-430.81 |
-1042.78 |
14:29 |
280.14 |
-423.33 |
-1044.84 |
14:28 |
280.14 |
-392.26 |
-1020.62 |
14:27 |
280.14 |
-402.21 |
-1012.44 |
14:26 |
280.14 |
-395.91 |
-1019.01 |
14:25 |
280.14 |
-416.29 |
-1011.12 |
14:24 |
230.22 |
-447.89 |
-1014.44 |
14:23 |
-18.75 |
-553.16 |
-1046.12 |
14:22 |
-18.75 |
-570.22 |
-1028.16 |
14:21 |
-18.75 |
-574.96 |
-1034.01 |
14:20 |
-136.07 |
-574.88 |
-1036.32 |
14:19 |
-282.01 |
-600.57 |
-1043.99 |
14:18 |
-312.07 |
-743.72 |
-1086.34 |
14:17 |
-468.64 |
-759.46 |
-1084.47 |
14:16 |
-468.64 |
-777.68 |
-1097.51 |
14:15 |
-468.64 |
-785.53 |
-1101.59 |
14:14 |
-468.64 |
-785.53 |
-1103.87 |
14:13 |
-468.64 |
-776.83 |
-1104.10 |
14:12 |
-468.64 |
-762.09 |
-1093.37 |
14:11 |
-468.64 |
-751.19 |
-1095.32 |
14:10 |
-468.64 |
-751.19 |
-1090.31 |
14:09 |
-468.64 |
-751.19 |
-1088.83 |
14:08 |
-468.64 |
-751.19 |
-1081.07 |
14:07 |
-468.64 |
-751.19 |
-1085.25 |
14:06 |
-468.64 |
-737.45 |
-1061.38 |
14:05 |
-468.64 |
-737.45 |
-1054.48 |
14:04 |
-569.60 |
-730.86 |
-1047.27 |
14:03 |
-569.60 |
-724.51 |
-1053.08 |
14:02 |
-522.74 |
-703.78 |
-1030.95 |
14:01 |
-522.74 |
-703.78 |
-1015.25 |
14:00 |
-522.74 |
-703.78 |
-1017.06 |
13:59 |
-522.74 |
-679.92 |
-984.96 |
13:58 |
-522.74 |
-679.92 |
-987.25 |
13:57 |
-522.74 |
-679.92 |
-981.21 |
13:56 |
-522.74 |
-679.92 |
-985.45 |
13:55 |
-522.74 |
-674.03 |
-979.65 |
13:54 |
-522.74 |
-656.97 |
-975.64 |
13:53 |
-522.74 |
-656.97 |
-957.73 |
13:52 |
-522.74 |
-642.67 |
-948.23 |
13:51 |
-522.74 |
-626.95 |
-897.14 |
13:50 |
-522.74 |
-632.38 |
-899.12 |
13:49 |
-522.74 |
-632.38 |
-898.33 |
13:48 |
-522.74 |
-624.52 |
-910.70 |
13:47 |
-522.74 |
-616.66 |
-917.79 |
13:46 |
-522.74 |
-624.22 |
-927.24 |
13:45 |
-522.74 |
-624.22 |
-928.03 |
13:44 |
-583.57 |
-644.11 |
-914.21 |
13:43 |
-583.57 |
-652.60 |
-913.98 |
13:42 |
-583.57 |
-613.30 |
-868.72 |
13:41 |
-623.11 |
-595.13 |
-879.65 |
13:40 |
-623.11 |
-585.24 |
-881.85 |
13:39 |
-623.11 |
-577.79 |
-864.04 |
13:38 |
-623.11 |
-559.55 |
-846.67 |
13:37 |
-544.51 |
-574.88 |
-857.92 |
13:36 |
-543.33 |
-529.05 |
-824.69 |
13:35 |
-543.33 |
-517.42 |
-831.22 |
13:34 |
-543.33 |
-511.13 |
-841.20 |
13:33 |
-543.33 |
-496.75 |
-825.01 |
13:32 |
-665.38 |
-488.40 |
-806.43 |
13:31 |
-596.76 |
-481.40 |
-815.25 |
13:30 |
-596.76 |
-490.07 |
-817.30 |
13:29 |
-677.01 |
-481.89 |
-827.05 |
13:28 |
-677.01 |
-515.26 |
-837.57 |
13:27 |
-677.01 |
-515.26 |
-839.77 |
13:26 |
-724.11 |
-515.26 |
-846.22 |
13:25 |
-724.11 |
-515.26 |
-862.62 |
13:24 |
-736.79 |
-520.51 |
-863.33 |
13:23 |
-736.79 |
-526.39 |
-855.42 |
13:22 |
-807.99 |
-519.57 |
-837.52 |
13:21 |
-807.99 |
-541.63 |
-838.70 |
13:20 |
-925.74 |
-518.10 |
-841.30 |
13:19 |
-925.74 |
-513.08 |
-849.86 |
13:18 |
-925.74 |
-554.01 |
-859.12 |
13:17 |
-979.13 |
-563.81 |
-847.23 |
13:16 |
-979.13 |
-563.82 |
-843.48 |
13:15 |
-979.13 |
-555.99 |
-843.10 |
13:14 |
-979.13 |
-574.80 |
-846.63 |
13:13 |
-1013.98 |
-574.80 |
-849.45 |
13:12 |
-1013.98 |
-662.98 |
-914.98 |
13:11 |
-1013.98 |
-680.59 |
-915.22 |
13:10 |
-1013.98 |
-680.59 |
-913.97 |
13:09 |
-1013.98 |
-688.41 |
-927.38 |
13:08 |
-1013.98 |
-688.41 |
-935.12 |
13:07 |
-1013.98 |
-724.67 |
-945.16 |
13:06 |
-1013.98 |
-751.66 |
-953.22 |
13:05 |
-1013.98 |
-751.66 |
-963.36 |
13:04 |
-1045.18 |
-731.40 |
-962.60 |
13:03 |
-1045.18 |
-705.93 |
-973.29 |
13:02 |
-1045.18 |
-705.93 |
-974.69 |
13:01 |
-1045.18 |
-711.62 |
-980.70 |
11:30 |
-1044.79 |
-656.56 |
-941.69 |
11:29 |
-1044.79 |
-656.56 |
-946.99 |
11:28 |
-1044.79 |
-628.21 |
-920.51 |
11:27 |
-1044.79 |
-615.35 |
-881.48 |
11:26 |
-1075.32 |
-594.45 |
-850.42 |
11:25 |
-1075.32 |
-532.09 |
-820.47 |
11:24 |
-1075.32 |
-520.42 |
-806.78 |
11:23 |
-1075.32 |
-514.20 |
-802.34 |
11:22 |
-1075.32 |
-523.79 |
-803.13 |
11:21 |
-1075.32 |
-523.79 |
-797.07 |
11:20 |
-1016.20 |
-475.73 |
-771.99 |
11:19 |
-1016.20 |
-475.73 |
-774.25 |
11:18 |
-950.83 |
-434.47 |
-748.75 |
11:17 |
-950.83 |
-434.47 |
-743.13 |
11:16 |
-992.23 |
-415.57 |
-735.25 |
11:15 |
-992.23 |
-415.57 |
-723.07 |
11:14 |
-992.23 |
-459.31 |
-759.55 |
11:13 |
-992.23 |
-459.31 |
-757.53 |
11:12 |
-992.23 |
-429.74 |
-748.71 |
11:11 |
-992.23 |
-421.94 |
-739.67 |
11:10 |
-992.23 |
-414.14 |
-731.79 |
11:09 |
-992.23 |
-414.14 |
-730.54 |
11:08 |
-992.23 |
-414.14 |
-726.25 |
11:07 |
-992.23 |
-403.46 |
-697.63 |
11:06 |
-992.23 |
-383.72 |
-682.34 |
11:05 |
-992.23 |
-383.72 |
-688.12 |
11:04 |
-992.23 |
-383.72 |
-691.33 |
11:03 |
-992.23 |
-377.48 |
-695.31 |
11:02 |
-992.23 |
-370.63 |
-696.40 |
11:01 |
-992.23 |
-370.63 |
-695.70 |
11:00 |
-992.23 |
-377.88 |
-681.04 |
10:59 |
-992.23 |
-377.27 |
-685.64 |
10:58 |
-992.23 |
-398.87 |
-673.25 |
10:57 |
-992.23 |
-390.15 |
-668.22 |
10:56 |
-992.23 |
-373.03 |
-655.12 |
10:55 |
-844.34 |
-359.15 |
-651.88 |
10:54 |
-796.99 |
-365.63 |
-649.47 |
10:53 |
-796.99 |
-365.63 |
-646.43 |
10:52 |
-796.99 |
-374.68 |
-640.35 |
10:51 |
-796.99 |
-374.68 |
-629.12 |
10:50 |
-796.99 |
-392.25 |
-607.06 |
10:49 |
-796.99 |
-392.25 |
-610.10 |
10:48 |
-796.99 |
-412.29 |
-605.27 |
10:47 |
-796.99 |
-412.29 |
-595.08 |
10:46 |
-796.99 |
-398.10 |
-577.39 |
10:45 |
-796.99 |
-398.10 |
-574.73 |
10:44 |
-796.99 |
-403.15 |
-562.72 |
10:43 |
-796.99 |
-403.15 |
-564.60 |
10:42 |
-796.99 |
-395.82 |
-558.28 |
10:41 |
-796.99 |
-411.42 |
-560.71 |
10:40 |
-796.99 |
-404.41 |
-568.12 |
10:39 |
-796.99 |
-398.96 |
-569.61 |
10:38 |
-796.99 |
-406.76 |
-567.51 |
10:37 |
-796.99 |
-406.76 |
-538.06 |
10:36 |
-796.99 |
-406.76 |
-528.79 |
10:35 |
-796.99 |
-430.16 |
-523.26 |
10:34 |
-796.99 |
-452.07 |
-511.81 |
10:33 |
-796.99 |
-466.88 |
-511.43 |
10:32 |
-796.99 |
-482.46 |
-515.64 |
10:31 |
-796.99 |
-473.68 |
-517.37 |
10:30 |
-796.99 |
-473.68 |
-511.07 |
10:29 |
-796.99 |
-424.06 |
-498.47 |
10:28 |
-757.57 |
-416.27 |
-501.36 |
10:27 |
-787.84 |
-419.94 |
-501.68 |
10:26 |
-787.84 |
-459.12 |
-494.13 |
10:25 |
-787.84 |
-415.27 |
-393.50 |
10:24 |
-787.84 |
-409.19 |
-379.56 |
10:23 |
-787.84 |
-419.72 |
-385.88 |
10:22 |
-787.84 |
-434.62 |
-384.89 |
10:21 |
-709.24 |
-428.47 |
-374.06 |
10:20 |
-709.24 |
-386.33 |
-374.37 |
10:19 |
-709.24 |
-343.17 |
-347.89 |
10:18 |
-709.24 |
-352.93 |
-357.73 |
10:17 |
-592.63 |
-297.40 |
-355.82 |
10:16 |
-592.63 |
-313.41 |
-354.12 |
10:15 |
-592.63 |
-305.61 |
-354.75 |
10:14 |
-592.63 |
-298.82 |
-349.84 |
10:13 |
-592.63 |
-298.82 |
-335.41 |
10:12 |
-592.63 |
-306.63 |
-340.26 |
10:11 |
-592.63 |
-305.10 |
-339.80 |
10:10 |
-592.63 |
-280.97 |
-339.85 |
10:09 |
-592.63 |
-255.25 |
-336.26 |
10:08 |
-508.05 |
-258.39 |
-331.03 |
10:07 |
-460.25 |
-229.81 |
-316.12 |
10:06 |
-460.25 |
-229.81 |
-301.52 |
10:05 |
-460.25 |
-243.18 |
-287.68 |
10:04 |
-412.00 |
-171.16 |
-269.39 |
10:03 |
-412.00 |
-202.49 |
-269.17 |
10:02 |
-412.00 |
-207.50 |
-254.00 |
10:01 |
-412.00 |
-198.19 |
-254.01 |
10:00 |
-412.00 |
-203.51 |
-253.46 |
09:59 |
-294.85 |
-187.13 |
-242.22 |
09:58 |
-294.85 |
-153.91 |
-232.84 |
09:57 |
-294.85 |
-167.45 |
-226.43 |
09:56 |
-256.37 |
-164.88 |
-203.75 |
09:55 |
-256.37 |
-159.40 |
-202.27 |
09:54 |
-256.37 |
-120.29 |
-190.78 |
09:53 |
-256.37 |
-116.06 |
-194.86 |
09:52 |
-256.37 |
-116.06 |
-198.08 |
09:51 |
-256.37 |
-108.50 |
-208.51 |
09:50 |
-256.37 |
-130.59 |
-221.36 |
09:49 |
-256.37 |
-125.51 |
-224.64 |
09:48 |
-256.37 |
-125.51 |
-207.75 |
09:47 |
-217.27 |
-125.43 |
-196.33 |
09:46 |
-217.27 |
-115.50 |
-157.66 |
09:45 |
-217.27 |
-122.08 |
-155.09 |
09:44 |
-217.27 |
-111.83 |
-162.86 |
09:43 |
-172.80 |
-107.54 |
-157.62 |
09:42 |
-172.80 |
-120.96 |
-143.96 |
09:41 |
-172.80 |
-120.96 |
-113.75 |
09:40 |
-172.80 |
-118.16 |
-112.75 |
09:39 |
-178.44 |
-84.92 |
-110.34 |
09:38 |
-178.44 |
-127.63 |
-114.35 |
09:37 |
-178.44 |
-131.41 |
-127.31 |
09:36 |
-178.44 |
-140.70 |
-120.14 |
09:35 |
-178.44 |
-148.53 |
-121.81 |
09:34 |
-178.44 |
-120.24 |
-123.55 |
09:33 |
-178.44 |
-103.21 |
-127.78 |
09:32 |
-144.23 |
-87.59 |
-146.32 |
09:31 |
0.00 |
-43.94 |
-124.70 |
09:30 |
0.00 |
-45.55 |
-27.97 |
|
大单资金:303.34万元 |
成交额占比:2.03% |
中单资金:-372.65万元 |
成交额占比:-2.50% |
小单资金:-1234.64万元 |
成交额占比:-8.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
7.88 |
0.25% |
-1303.95 |
-9922.34 |
303.34 |
2.03% |
-372.65 |
-2.50% |
-1234.64 |
-8.28% |
20250324 |
7.86 |
0.51% |
-4911.09 |
-10586.16 |
-3086.24 |
-12.50% |
-967.93 |
-3.92% |
-856.92 |
-3.47% |
20250321 |
7.82 |
-1.14% |
-4492.61 |
-10432.44 |
-2405.87 |
-10.79% |
-1124.67 |
-5.05% |
-962.07 |
-4.32% |
20250320 |
7.91 |
-1.12% |
-4306.68 |
-14126.12 |
-1281.17 |
-6.95% |
-1534.12 |
-8.32% |
-1491.39 |
-8.09% |
20250319 |
8.00 |
-1.11% |
-6234.80 |
-18181.50 |
-3452.40 |
-17.49% |
-1471.30 |
-7.45% |
-1311.10 |
-6.64% |
20250318 |
8.09 |
0.00% |
-1652.18 |
-8026.94 |
-360.48 |
-1.62% |
75.70 |
0.34% |
-1367.40 |
-6.15% |
20250317 |
8.09 |
-0.49% |
-4419.81 |
-6136.98 |
-2932.52 |
-11.64% |
-343.05 |
-1.36% |
-1144.24 |
-4.54% |
20250314 |
8.13 |
0.37% |
-3999.31 |
-8801.15 |
-6099.55 |
-15.07% |
46.12 |
0.11% |
2054.12 |
5.07% |
20250313 |
8.10 |
-2.99% |
-7135.95 |
-6094.27 |
-5336.55 |
-11.89% |
-2389.65 |
-5.32% |
590.25 |
1.31% |
20250312 |
8.35 |
4.90% |
9061.24 |
12142.10 |
6702.16 |
8.17% |
1068.38 |
1.30% |
1290.70 |
1.57% |
20250311 |
7.96 |
0.51% |
1580.72 |
5302.13 |
1529.48 |
5.61% |
316.76 |
1.16% |
-265.52 |
-0.97% |
20250310 |
7.92 |
-2.70% |
-12868.41 |
4671.81 |
-5596.69 |
-11.23% |
-2949.36 |
-5.92% |
-4322.36 |
-8.67% |
20250307 |
8.14 |
-0.37% |
-755.23 |
8811.83 |
-3392.67 |
-3.24% |
2226.78 |
2.13% |
410.66 |
0.39% |
20250306 |
8.17 |
4.61% |
17939.08 |
6485.36 |
12899.82 |
18.88% |
3485.08 |
5.10% |
1554.18 |
2.27% |
20250305 |
7.81 |
0.90% |
-2009.32 |
-7894.12 |
-137.81 |
-0.73% |
-693.64 |
-3.67% |
-1177.87 |
-6.24% |
20250304 |
7.74 |
0.91% |
1355.51 |
-11829.04 |
899.16 |
7.92% |
521.86 |
4.59% |
-65.51 |
-0.58% |
20250303 |
7.67 |
-0.52% |
-3555.10 |
-15293.98 |
-1456.67 |
-8.00% |
-869.62 |
-4.78% |
-1228.81 |
-6.75% |
20250228 |
7.71 |
-3.63% |
-8562.67 |
-13946.61 |
-5719.14 |
-19.83% |
-2304.28 |
-7.99% |
-539.25 |
-1.87% |
20250227 |
8.00 |
-0.87% |
-4601.69 |
-6183.62 |
-1479.66 |
-5.02% |
-856.81 |
-2.91% |
-2265.22 |
-7.69% |
20250226 |
8.07 |
0.00% |
-8018.27 |
-5113.56 |
-4072.73 |
-11.69% |
-1532.13 |
-4.40% |
-2413.41 |
-6.93% |
20250225 |
8.07 |
-2.65% |
-8365.00 |
-1697.05 |
-2565.78 |
-5.44% |
-3737.80 |
-7.93% |
-2061.42 |
-4.37% |
20250224 |
8.29 |
2.98% |
-2623.01 |
-3525.29 |
-109.30 |
-0.11% |
909.10 |
0.92% |
-3422.81 |
-3.46% |
20250221 |
8.05 |
2.42% |
3203.03 |
-4390.27 |
2043.85 |
8.52% |
571.90 |
2.38% |
587.28 |
2.45% |
20250220 |
7.86 |
-1.13% |
-3111.10 |
-7448.87 |
-409.60 |
-2.54% |
-561.36 |
-3.47% |
-2140.14 |
-13.25% |
20250219 |
7.95 |
0.89% |
-301.64 |
-6471.26 |
-656.22 |
-3.73% |
5.08 |
0.03% |
349.50 |
1.99% |
20250218 |
7.88 |
-3.31% |
-8293.41 |
-7442.46 |
-4394.02 |
-13.60% |
-2606.81 |
-8.07% |
-1292.58 |
-4.00% |
20250217 |
8.15 |
-0.61% |
-1978.16 |
-5590.26 |
-974.28 |
-3.35% |
-1082.61 |
-3.72% |
78.73 |
0.27% |
20250214 |
8.20 |
0.24% |
-463.64 |
1278.93 |
-1014.75 |
-4.00% |
-358.84 |
-1.41% |
909.95 |
3.59% |
20250213 |
8.18 |
0.25% |
57.58 |
716.59 |
568.01 |
1.97% |
840.81 |
2.92% |
-1351.24 |
-4.69% |
20250212 |
8.16 |
-0.12% |
-1730.11 |
11060.68 |
-1627.42 |
-5.31% |
-636.40 |
-2.08% |
533.71 |
1.74% |
600637东方明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
600637东方明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600637东方明珠 小单资金流向:成交单小于1万股或5万元。
如何看东方明珠[600637]资金流向的流入和流出呢?什么是东方明珠[600637]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方明珠[600637]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方明珠[600637]资金流向的计算方法不同,所以数据会有不一致的情况。
|