| 600637东方明珠 今日实时资金流向 |
| 15:00 |
495.67 |
883.26 |
830.57 |
| 14:59 |
539.14 |
772.22 |
805.91 |
| 14:58 |
539.14 |
772.22 |
805.91 |
| 14:57 |
539.14 |
772.22 |
808.05 |
| 14:56 |
539.14 |
775.96 |
807.04 |
| 14:55 |
539.14 |
763.34 |
793.78 |
| 14:54 |
497.89 |
750.58 |
761.83 |
| 14:53 |
544.00 |
743.99 |
755.59 |
| 14:52 |
544.00 |
754.70 |
753.53 |
| 14:51 |
544.00 |
758.32 |
779.48 |
| 14:50 |
438.87 |
608.87 |
776.35 |
| 14:49 |
315.27 |
558.28 |
775.68 |
| 14:48 |
315.27 |
565.35 |
767.44 |
| 14:47 |
262.93 |
529.63 |
740.19 |
| 14:46 |
300.33 |
509.14 |
707.39 |
| 14:45 |
300.33 |
509.14 |
711.30 |
| 14:44 |
349.38 |
496.05 |
700.02 |
| 14:43 |
308.97 |
519.66 |
742.14 |
| 14:42 |
308.97 |
519.66 |
799.41 |
| 14:41 |
308.97 |
503.18 |
775.66 |
| 14:40 |
415.96 |
508.20 |
747.15 |
| 14:39 |
494.31 |
519.07 |
745.07 |
| 14:38 |
494.31 |
533.87 |
733.19 |
| 14:37 |
494.31 |
561.22 |
749.83 |
| 14:36 |
560.23 |
570.87 |
773.63 |
| 14:35 |
560.23 |
577.46 |
777.01 |
| 14:34 |
677.51 |
572.50 |
802.82 |
| 14:33 |
677.51 |
581.89 |
804.37 |
| 14:32 |
677.51 |
598.91 |
818.58 |
| 14:31 |
632.77 |
672.75 |
850.70 |
| 14:30 |
632.77 |
672.75 |
848.45 |
| 14:29 |
632.77 |
672.75 |
845.47 |
| 14:28 |
632.77 |
656.21 |
845.94 |
| 14:27 |
718.28 |
677.47 |
844.94 |
| 14:26 |
756.37 |
675.40 |
900.67 |
| 14:25 |
853.66 |
729.13 |
928.16 |
| 14:24 |
853.66 |
738.99 |
920.72 |
| 14:23 |
853.66 |
748.06 |
926.30 |
| 14:22 |
853.66 |
748.06 |
934.49 |
| 14:21 |
853.66 |
748.06 |
906.97 |
| 14:20 |
853.66 |
760.40 |
906.88 |
| 14:19 |
853.66 |
765.62 |
911.76 |
| 14:18 |
853.66 |
765.62 |
921.94 |
| 14:17 |
853.66 |
724.01 |
916.17 |
| 14:16 |
853.66 |
724.01 |
904.99 |
| 14:15 |
853.66 |
724.01 |
896.03 |
| 14:14 |
853.66 |
709.02 |
892.22 |
| 14:13 |
853.66 |
695.69 |
892.79 |
| 14:12 |
853.66 |
725.17 |
964.15 |
| 14:11 |
853.66 |
725.17 |
966.45 |
| 14:10 |
853.66 |
725.17 |
967.19 |
| 14:09 |
853.66 |
725.17 |
957.25 |
| 14:08 |
853.66 |
725.17 |
955.18 |
| 14:07 |
853.66 |
741.73 |
970.33 |
| 14:06 |
804.47 |
738.74 |
990.03 |
| 14:05 |
804.47 |
762.31 |
1030.05 |
| 14:04 |
804.47 |
813.34 |
1057.61 |
| 14:03 |
804.47 |
843.98 |
1052.80 |
| 14:02 |
804.47 |
872.13 |
1052.29 |
| 14:01 |
804.47 |
877.18 |
1059.49 |
| 14:00 |
804.47 |
900.35 |
1076.78 |
| 13:59 |
804.47 |
906.15 |
1071.06 |
| 13:58 |
858.61 |
914.94 |
1119.03 |
| 13:57 |
858.61 |
954.28 |
1125.53 |
| 13:56 |
858.61 |
954.28 |
1130.00 |
| 13:55 |
823.83 |
935.69 |
1075.36 |
| 13:54 |
823.83 |
935.69 |
1078.34 |
| 13:53 |
788.14 |
935.69 |
1076.75 |
| 13:52 |
788.14 |
960.56 |
1073.59 |
| 13:51 |
788.14 |
960.56 |
1067.78 |
| 13:50 |
788.14 |
960.56 |
1066.61 |
| 13:49 |
746.60 |
981.06 |
1076.88 |
| 13:48 |
746.60 |
982.12 |
1038.45 |
| 13:47 |
746.60 |
982.12 |
1038.61 |
| 13:46 |
746.60 |
990.49 |
1024.59 |
| 13:45 |
710.42 |
994.72 |
1019.76 |
| 13:44 |
710.42 |
987.92 |
1001.58 |
| 13:43 |
710.42 |
976.21 |
984.73 |
| 13:42 |
710.42 |
976.21 |
981.48 |
| 13:41 |
710.42 |
984.92 |
976.99 |
| 13:40 |
710.42 |
984.92 |
973.92 |
| 13:39 |
710.42 |
984.92 |
961.47 |
| 13:38 |
751.87 |
984.92 |
950.43 |
| 13:37 |
710.37 |
984.92 |
940.79 |
| 13:36 |
710.37 |
984.92 |
938.79 |
| 13:35 |
710.37 |
1006.25 |
928.33 |
| 13:34 |
710.37 |
1006.25 |
926.00 |
| 13:33 |
710.37 |
1020.94 |
931.81 |
| 13:32 |
710.37 |
1046.43 |
930.56 |
| 13:31 |
779.01 |
1097.50 |
948.59 |
| 13:30 |
779.01 |
1097.50 |
939.26 |
| 13:29 |
779.01 |
1097.50 |
919.10 |
| 13:28 |
651.80 |
1126.74 |
870.03 |
| 13:27 |
651.80 |
1126.74 |
860.03 |
| 13:26 |
651.80 |
1126.74 |
856.10 |
| 13:25 |
651.80 |
1144.48 |
858.09 |
| 13:24 |
612.32 |
1119.41 |
837.26 |
| 13:23 |
612.32 |
1122.48 |
827.76 |
| 13:22 |
612.32 |
1120.88 |
818.60 |
| 13:21 |
578.33 |
1079.68 |
738.36 |
| 13:20 |
578.33 |
1052.01 |
727.30 |
| 13:19 |
578.33 |
1052.01 |
725.22 |
| 13:18 |
578.33 |
1062.40 |
726.71 |
| 13:17 |
627.05 |
1062.40 |
715.07 |
| 13:16 |
627.05 |
1127.44 |
789.93 |
| 13:15 |
627.05 |
1135.75 |
784.35 |
| 13:14 |
589.66 |
1127.43 |
762.47 |
| 13:13 |
589.66 |
1163.25 |
769.86 |
| 13:12 |
589.66 |
1142.06 |
708.95 |
| 13:11 |
589.66 |
1142.06 |
703.63 |
| 13:10 |
589.66 |
1142.06 |
707.20 |
| 13:09 |
631.11 |
1151.93 |
707.51 |
| 13:08 |
631.11 |
1116.99 |
686.73 |
| 13:07 |
631.11 |
1109.03 |
668.41 |
| 13:06 |
631.11 |
1114.49 |
645.30 |
| 13:05 |
675.49 |
1136.30 |
712.27 |
| 13:04 |
675.49 |
1111.43 |
710.27 |
| 13:03 |
675.49 |
1075.95 |
670.22 |
| 13:02 |
675.49 |
1075.95 |
667.40 |
| 13:01 |
675.49 |
1112.17 |
739.69 |
| 11:30 |
743.96 |
1124.51 |
764.01 |
| 11:29 |
697.01 |
1071.98 |
764.24 |
| 11:28 |
697.01 |
1071.98 |
764.90 |
| 11:27 |
697.01 |
1071.98 |
764.15 |
| 11:26 |
697.01 |
1071.98 |
758.32 |
| 11:25 |
697.01 |
1069.64 |
729.57 |
| 11:24 |
697.01 |
1069.64 |
731.39 |
| 11:23 |
697.01 |
1080.42 |
732.71 |
| 11:22 |
697.01 |
1080.42 |
730.88 |
| 11:21 |
697.01 |
1088.05 |
731.04 |
| 11:20 |
697.01 |
1088.05 |
738.92 |
| 11:19 |
697.01 |
1088.05 |
726.47 |
| 11:18 |
697.01 |
1059.16 |
726.55 |
| 11:17 |
731.37 |
1059.16 |
731.44 |
| 11:16 |
731.37 |
1050.77 |
736.91 |
| 11:15 |
731.37 |
1038.07 |
733.43 |
| 11:14 |
731.37 |
1031.10 |
716.00 |
| 11:13 |
731.37 |
1031.10 |
712.42 |
| 11:12 |
731.37 |
1031.10 |
715.48 |
| 11:11 |
809.47 |
1031.10 |
717.14 |
| 11:10 |
809.47 |
1031.10 |
715.31 |
| 11:09 |
809.47 |
1031.10 |
716.30 |
| 11:08 |
842.75 |
1047.97 |
724.77 |
| 11:07 |
842.75 |
1063.61 |
756.05 |
| 11:06 |
880.28 |
1133.61 |
772.43 |
| 11:05 |
880.28 |
1099.49 |
746.41 |
| 11:04 |
880.28 |
1080.39 |
747.07 |
| 11:03 |
880.28 |
1080.39 |
744.74 |
| 11:02 |
921.98 |
1080.39 |
745.31 |
| 11:01 |
961.79 |
1067.19 |
747.44 |
| 11:00 |
930.40 |
990.38 |
667.13 |
| 10:59 |
930.40 |
985.13 |
641.78 |
| 10:58 |
930.40 |
985.12 |
647.52 |
| 10:57 |
1013.80 |
983.94 |
646.69 |
| 10:56 |
1013.80 |
842.07 |
554.08 |
| 10:55 |
950.91 |
792.86 |
523.46 |
| 10:54 |
950.91 |
807.11 |
537.95 |
| 10:53 |
950.91 |
785.35 |
513.28 |
| 10:52 |
950.91 |
791.01 |
517.18 |
| 10:51 |
950.91 |
819.33 |
533.67 |
| 10:50 |
950.91 |
818.58 |
525.24 |
| 10:49 |
901.93 |
812.16 |
509.15 |
| 10:48 |
901.93 |
812.16 |
487.99 |
| 10:47 |
938.50 |
811.74 |
484.32 |
| 10:46 |
938.50 |
800.64 |
469.55 |
| 10:45 |
888.63 |
750.60 |
428.52 |
| 10:44 |
888.63 |
681.20 |
381.13 |
| 10:43 |
888.63 |
689.52 |
373.87 |
| 10:42 |
924.74 |
689.95 |
338.07 |
| 10:41 |
839.50 |
637.53 |
327.74 |
| 10:40 |
527.87 |
613.96 |
282.17 |
| 10:39 |
564.39 |
567.46 |
274.01 |
| 10:38 |
647.49 |
567.46 |
291.28 |
| 10:37 |
578.50 |
569.20 |
295.11 |
| 10:36 |
427.34 |
539.18 |
264.32 |
| 10:35 |
336.95 |
524.15 |
235.51 |
| 10:34 |
336.95 |
524.15 |
238.32 |
| 10:33 |
336.95 |
520.50 |
254.83 |
| 10:32 |
229.05 |
390.41 |
190.69 |
| 10:31 |
229.05 |
405.80 |
167.64 |
| 10:30 |
229.05 |
375.38 |
164.57 |
| 10:29 |
183.25 |
306.84 |
134.10 |
| 10:28 |
183.25 |
327.05 |
137.99 |
| 10:27 |
148.39 |
253.16 |
111.08 |
| 10:26 |
148.39 |
264.23 |
112.18 |
| 10:25 |
148.39 |
289.01 |
113.58 |
| 10:24 |
148.39 |
291.14 |
113.65 |
| 10:23 |
148.39 |
297.58 |
102.72 |
| 10:22 |
102.16 |
293.92 |
78.49 |
| 10:21 |
102.16 |
293.92 |
78.90 |
| 10:20 |
60.61 |
293.92 |
76.48 |
| 10:19 |
60.61 |
298.45 |
89.76 |
| 10:18 |
60.61 |
349.33 |
131.49 |
| 10:17 |
60.61 |
349.33 |
137.60 |
| 10:16 |
60.61 |
336.59 |
125.11 |
| 10:15 |
60.61 |
363.26 |
123.95 |
| 10:14 |
60.61 |
393.50 |
149.82 |
| 10:13 |
60.61 |
393.50 |
153.62 |
| 10:12 |
60.61 |
413.79 |
163.22 |
| 10:11 |
60.61 |
396.63 |
150.22 |
| 10:10 |
60.61 |
396.63 |
190.24 |
| 10:09 |
60.61 |
412.79 |
179.85 |
| 10:08 |
60.61 |
412.79 |
177.94 |
| 10:07 |
60.61 |
350.72 |
170.30 |
| 10:06 |
60.61 |
329.30 |
165.75 |
| 10:05 |
60.61 |
315.56 |
172.86 |
| 10:04 |
60.61 |
360.59 |
175.74 |
| 10:03 |
60.61 |
435.52 |
179.53 |
| 10:02 |
147.14 |
435.68 |
179.02 |
| 10:01 |
92.36 |
378.60 |
150.39 |
| 10:00 |
20.73 |
398.91 |
167.62 |
| 09:59 |
20.73 |
392.12 |
169.85 |
| 09:58 |
20.73 |
392.12 |
174.57 |
| 09:57 |
20.73 |
379.40 |
186.59 |
| 09:56 |
20.73 |
402.45 |
205.23 |
| 09:55 |
20.73 |
399.71 |
198.92 |
| 09:54 |
20.73 |
387.19 |
190.12 |
| 09:53 |
-30.77 |
363.09 |
108.22 |
| 09:52 |
-28.02 |
288.72 |
71.12 |
| 09:51 |
53.24 |
260.19 |
82.71 |
| 09:50 |
7.98 |
224.04 |
66.55 |
| 09:49 |
7.98 |
220.21 |
47.64 |
| 09:48 |
-63.60 |
205.88 |
18.39 |
| 09:47 |
-63.60 |
220.84 |
0.20 |
| 09:46 |
-63.60 |
178.45 |
-6.12 |
| 09:45 |
-95.60 |
178.70 |
-9.26 |
| 09:44 |
-95.60 |
163.65 |
-3.25 |
| 09:43 |
-137.45 |
132.37 |
-28.07 |
| 09:42 |
-137.45 |
112.39 |
-79.26 |
| 09:41 |
-137.45 |
83.19 |
-72.86 |
| 09:40 |
-188.06 |
85.14 |
-90.91 |
| 09:39 |
-188.06 |
85.14 |
-94.47 |
| 09:38 |
-188.06 |
97.83 |
-84.95 |
| 09:37 |
-70.69 |
80.14 |
-96.68 |
| 09:36 |
-101.21 |
45.04 |
-89.39 |
| 09:35 |
-101.21 |
57.92 |
-84.01 |
| 09:34 |
-101.21 |
80.74 |
-86.33 |
| 09:33 |
-101.21 |
37.68 |
-75.78 |
| 09:32 |
-186.30 |
-6.05 |
-83.23 |
| 09:31 |
-186.30 |
2.73 |
-72.07 |
| 09:30 |
0.00 |
23.98 |
17.86 |
|
| 大单资金：495.67万元 |
成交额占比：2.44% |
| 中单资金：883.26万元 |
成交额占比：4.34% |
| 小单资金：830.57万元 |
成交额占比：4.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.32 |
1.09% |
2632.48 |
-4630.53 |
743.96 |
6.34% |
1124.51 |
9.58% |
764.01 |
6.51% |
| 20241217 |
8.23 |
-3.18% |
-7117.85 |
-4873.95 |
-2582.99 |
-7.97% |
-3478.11 |
-10.73% |
-1056.75 |
-3.26% |
| 20241216 |
8.50 |
-0.58% |
-4419.18 |
-3689.71 |
-2194.53 |
-5.84% |
-1000.79 |
-2.66% |
-1223.86 |
-3.26% |
| 20241213 |
8.55 |
0.71% |
6194.93 |
-4444.94 |
4287.91 |
8.33% |
2126.17 |
4.13% |
-219.15 |
-0.43% |
| 20241212 |
8.49 |
-0.70% |
-5734.88 |
-6322.45 |
-4884.88 |
-15.20% |
-955.81 |
-2.97% |
105.81 |
0.33% |
| 20241211 |
8.55 |
2.40% |
4369.49 |
934.93 |
500.54 |
0.96% |
1592.97 |
3.04% |
2275.98 |
4.34% |
| 20241210 |
8.35 |
-0.12% |
-1576.84 |
-1960.05 |
-1398.75 |
-4.30% |
-1562.30 |
-4.80% |
1384.21 |
4.26% |
| 20241209 |
8.36 |
-1.07% |
-5071.34 |
-1411.86 |
-2949.76 |
-10.08% |
-1461.40 |
-4.99% |
-660.18 |
-2.26% |
| 20241206 |
8.45 |
2.18% |
4831.70 |
2715.25 |
2410.40 |
5.96% |
649.64 |
1.61% |
1771.66 |
4.38% |
| 20241205 |
8.27 |
1.22% |
3278.65 |
-2351.79 |
2372.50 |
10.89% |
288.74 |
1.33% |
617.41 |
2.83% |
| 20241204 |
8.17 |
-2.27% |
-5860.13 |
-5360.95 |
-2394.44 |
-9.15% |
-2204.84 |
-8.43% |
-1260.85 |
-4.82% |
| 20241203 |
8.36 |
-0.59% |
-1664.29 |
481.92 |
-850.56 |
-2.64% |
17.95 |
0.06% |
-831.68 |
-2.58% |
| 20241202 |
8.41 |
1.33% |
3888.92 |
296.77 |
1177.35 |
3.63% |
1360.39 |
4.20% |
1351.18 |
4.17% |
| 20241129 |
8.30 |
-0.60% |
-6797.99 |
-397.74 |
-2656.64 |
-6.38% |
-2299.62 |
-5.52% |
-1841.73 |
-4.42% |
| 20241128 |
8.35 |
-0.95% |
-1631.02 |
1692.82 |
-636.66 |
-1.16% |
867.51 |
1.58% |
-1861.87 |
-3.39% |
| 20241127 |
8.43 |
3.95% |
6327.27 |
171.33 |
3448.43 |
7.57% |
1724.57 |
3.79% |
1154.27 |
2.53% |
| 20241126 |
8.11 |
-0.98% |
-2647.39 |
-776.99 |
-1035.71 |
-4.63% |
-1011.39 |
-4.52% |
-600.29 |
-2.68% |
| 20241125 |
8.19 |
0.61% |
-517.94 |
-2615.87 |
482.84 |
1.55% |
-1021.04 |
-3.27% |
20.26 |
0.06% |
| 20241122 |
8.14 |
-2.98% |
-2034.96 |
-4390.28 |
-566.08 |
-1.47% |
-1284.26 |
-3.32% |
-184.62 |
-0.48% |
| 20241121 |
8.39 |
-0.83% |
-5910.13 |
-1644.51 |
-2158.15 |
-6.66% |
-2211.37 |
-6.83% |
-1540.61 |
-4.76% |
| 20241120 |
8.46 |
2.42% |
7574.48 |
-3488.07 |
2500.11 |
5.66% |
2633.76 |
5.96% |
2440.61 |
5.53% |
| 20241119 |
8.26 |
-0.72% |
-4007.07 |
-3809.34 |
-2874.59 |
-7.81% |
-1537.97 |
-4.18% |
405.49 |
1.10% |
| 20241118 |
8.32 |
-0.48% |
63.78 |
-6207.25 |
-1291.57 |
-2.96% |
422.43 |
0.97% |
932.92 |
2.14% |
| 20241115 |
8.36 |
-1.07% |
2071.95 |
-8908.95 |
2179.69 |
5.89% |
-1555.07 |
-4.20% |
1447.33 |
3.91% |
| 20241114 |
8.45 |
-2.87% |
-8013.04 |
-8171.72 |
-4001.71 |
-9.35% |
-3855.46 |
-9.01% |
-155.87 |
-0.36% |
| 20241113 |
8.70 |
1.87% |
7098.53 |
-15847.95 |
2178.84 |
3.44% |
1476.92 |
2.33% |
3442.77 |
5.43% |
| 20241112 |
8.54 |
-3.83% |
-14859.96 |
-21797.47 |
-5272.50 |
-6.96% |
-8640.61 |
-11.40% |
-946.85 |
-1.25% |
| 20241111 |
8.88 |
1.14% |
-4505.39 |
-14286.56 |
-3993.27 |
-4.38% |
-1935.83 |
-2.12% |
1423.71 |
1.56% |
| 20241108 |
8.78 |
1.15% |
2448.27 |
-8750.31 |
2916.92 |
2.50% |
672.58 |
0.58% |
-1141.23 |
-0.98% |
| 20241107 |
8.68 |
-3.77% |
-21481.32 |
-13299.86 |
-11677.94 |
-7.73% |
-3845.87 |
-2.55% |
-5957.51 |
-3.94% |
600637东方明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
600637东方明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600637东方明珠 小单资金流向：成交单小于1万股或5万元。
如何看东方明珠[600637]资金流向的流入和流出呢？什么是东方明珠[600637]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方明珠[600637]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方明珠[600637]资金流向的计算方法不同，所以数据会有不一致的情况。
|
