| 600015华夏银行 今日实时资金流向 |
| 15:00 |
882.13 |
1478.57 |
0.00 |
| 14:59 |
882.13 |
1477.95 |
0.00 |
| 14:58 |
882.13 |
1477.95 |
0.00 |
| 14:57 |
882.13 |
1477.95 |
0.00 |
| 14:56 |
882.13 |
1412.04 |
0.00 |
| 14:55 |
649.68 |
1314.86 |
0.00 |
| 14:54 |
726.28 |
1340.58 |
0.00 |
| 14:53 |
726.28 |
1348.24 |
0.00 |
| 14:52 |
726.28 |
1348.24 |
0.00 |
| 14:51 |
844.40 |
1348.01 |
0.00 |
| 14:50 |
806.05 |
1279.09 |
0.00 |
| 14:49 |
691.00 |
1282.31 |
0.00 |
| 14:48 |
651.57 |
1249.94 |
0.00 |
| 14:47 |
651.57 |
1250.92 |
0.00 |
| 14:46 |
651.57 |
1220.08 |
0.00 |
| 14:45 |
498.17 |
1220.08 |
0.00 |
| 14:44 |
498.17 |
1264.97 |
0.00 |
| 14:43 |
498.17 |
1264.97 |
0.00 |
| 14:42 |
498.17 |
1264.97 |
0.00 |
| 14:41 |
498.17 |
1264.97 |
0.00 |
| 14:40 |
395.18 |
1234.25 |
0.00 |
| 14:39 |
395.18 |
1240.67 |
0.00 |
| 14:38 |
395.18 |
1264.41 |
0.00 |
| 14:37 |
395.18 |
1241.40 |
0.00 |
| 14:36 |
395.18 |
1249.06 |
0.00 |
| 14:35 |
395.18 |
1236.64 |
0.00 |
| 14:34 |
395.18 |
1258.01 |
0.00 |
| 14:33 |
395.18 |
1251.11 |
0.00 |
| 14:32 |
395.18 |
1239.91 |
0.00 |
| 14:31 |
318.42 |
1247.87 |
0.00 |
| 14:30 |
318.42 |
1218.38 |
0.00 |
| 14:29 |
318.42 |
1218.38 |
0.00 |
| 14:28 |
318.42 |
1226.03 |
0.00 |
| 14:27 |
318.42 |
1333.13 |
0.00 |
| 14:26 |
318.42 |
1333.13 |
0.00 |
| 14:25 |
318.42 |
1379.01 |
0.00 |
| 14:24 |
318.42 |
1356.03 |
0.00 |
| 14:23 |
318.42 |
1356.03 |
0.00 |
| 14:22 |
287.78 |
1356.03 |
0.00 |
| 14:21 |
345.00 |
1342.78 |
0.00 |
| 14:20 |
345.00 |
1331.36 |
0.00 |
| 14:19 |
345.00 |
1331.36 |
0.00 |
| 14:18 |
295.97 |
1341.31 |
0.00 |
| 14:17 |
295.97 |
1348.04 |
0.00 |
| 14:16 |
295.97 |
1348.04 |
0.00 |
| 14:15 |
295.97 |
1311.78 |
0.00 |
| 14:14 |
328.26 |
1310.62 |
0.00 |
| 14:13 |
328.26 |
1277.80 |
0.00 |
| 14:12 |
328.26 |
1261.26 |
0.00 |
| 14:11 |
328.26 |
1255.13 |
0.00 |
| 14:10 |
328.26 |
1275.53 |
0.00 |
| 14:09 |
328.26 |
1267.88 |
0.00 |
| 14:08 |
328.26 |
1267.88 |
0.00 |
| 14:07 |
328.26 |
1272.39 |
0.00 |
| 14:06 |
290.01 |
1257.09 |
0.00 |
| 14:05 |
290.01 |
1257.09 |
0.00 |
| 14:04 |
290.01 |
1251.73 |
0.00 |
| 14:03 |
290.01 |
1244.85 |
0.00 |
| 14:02 |
290.01 |
1244.85 |
0.00 |
| 14:01 |
290.01 |
1244.85 |
0.00 |
| 14:00 |
290.01 |
1244.85 |
0.00 |
| 13:59 |
264.87 |
1273.50 |
0.00 |
| 13:58 |
264.87 |
1268.07 |
0.00 |
| 13:57 |
264.87 |
1268.07 |
0.00 |
| 13:56 |
264.87 |
1268.07 |
0.00 |
| 13:55 |
343.36 |
1264.85 |
0.00 |
| 13:54 |
396.00 |
1270.06 |
0.00 |
| 13:53 |
396.00 |
1270.06 |
0.00 |
| 13:52 |
396.00 |
1270.06 |
0.00 |
| 13:51 |
396.00 |
1301.27 |
0.00 |
| 13:50 |
396.00 |
1301.27 |
0.00 |
| 13:49 |
396.00 |
1312.74 |
0.00 |
| 13:48 |
396.00 |
1312.74 |
0.00 |
| 13:47 |
396.00 |
1295.76 |
0.00 |
| 13:46 |
396.00 |
1310.13 |
0.00 |
| 13:45 |
325.62 |
1329.23 |
0.00 |
| 13:44 |
325.62 |
1337.41 |
0.00 |
| 13:43 |
325.62 |
1441.26 |
0.00 |
| 13:42 |
325.62 |
1474.99 |
0.00 |
| 13:41 |
325.62 |
1498.10 |
0.00 |
| 13:40 |
325.62 |
1502.67 |
0.00 |
| 13:39 |
325.62 |
1502.67 |
0.00 |
| 13:38 |
325.62 |
1495.01 |
0.00 |
| 13:37 |
325.62 |
1495.01 |
0.00 |
| 13:36 |
325.62 |
1488.89 |
0.00 |
| 13:35 |
325.62 |
1483.52 |
0.00 |
| 13:34 |
402.12 |
1483.52 |
0.00 |
| 13:33 |
402.12 |
1483.52 |
0.00 |
| 13:32 |
402.12 |
1495.53 |
0.00 |
| 13:31 |
402.12 |
1495.53 |
0.00 |
| 13:30 |
402.12 |
1622.14 |
0.00 |
| 13:29 |
402.12 |
1629.80 |
0.00 |
| 13:28 |
402.12 |
1629.80 |
0.00 |
| 13:27 |
402.12 |
1623.59 |
0.00 |
| 13:26 |
402.12 |
1623.59 |
0.00 |
| 13:25 |
450.22 |
1623.59 |
0.00 |
| 13:24 |
450.22 |
1629.94 |
0.00 |
| 13:23 |
450.22 |
1653.84 |
0.00 |
| 13:22 |
526.92 |
1713.21 |
0.00 |
| 13:21 |
526.92 |
1678.30 |
0.00 |
| 13:20 |
526.92 |
1647.16 |
0.00 |
| 13:19 |
483.64 |
1647.54 |
0.00 |
| 13:18 |
530.52 |
1701.70 |
0.00 |
| 13:17 |
437.56 |
1628.73 |
0.00 |
| 13:16 |
406.92 |
1628.73 |
0.00 |
| 13:15 |
406.92 |
1601.38 |
0.00 |
| 13:14 |
406.92 |
1601.38 |
0.00 |
| 13:13 |
406.92 |
1601.38 |
0.00 |
| 13:12 |
406.92 |
1601.38 |
0.00 |
| 13:11 |
406.92 |
1601.38 |
0.00 |
| 13:10 |
363.41 |
1595.94 |
0.00 |
| 13:09 |
332.09 |
1595.94 |
0.00 |
| 13:08 |
332.09 |
1601.99 |
0.00 |
| 13:07 |
332.09 |
1584.37 |
0.00 |
| 13:06 |
332.09 |
1584.37 |
0.00 |
| 13:05 |
545.08 |
1872.93 |
0.00 |
| 13:04 |
581.44 |
1828.00 |
0.00 |
| 13:03 |
581.44 |
1828.00 |
0.00 |
| 13:02 |
581.44 |
1797.51 |
0.00 |
| 13:01 |
581.44 |
1865.16 |
0.00 |
| 11:30 |
501.57 |
1649.12 |
0.00 |
| 11:29 |
501.57 |
1640.57 |
0.00 |
| 11:28 |
578.27 |
1641.79 |
0.00 |
| 11:27 |
455.68 |
1368.70 |
0.00 |
| 11:26 |
455.68 |
1376.36 |
0.00 |
| 11:25 |
455.68 |
1366.01 |
0.00 |
| 11:24 |
371.77 |
1328.81 |
0.00 |
| 11:23 |
371.77 |
1334.02 |
0.00 |
| 11:22 |
371.77 |
1353.17 |
0.00 |
| 11:21 |
371.77 |
1353.17 |
0.00 |
| 11:20 |
371.77 |
1353.17 |
0.00 |
| 11:19 |
406.16 |
1377.37 |
0.00 |
| 11:18 |
406.16 |
1382.66 |
0.00 |
| 11:17 |
406.16 |
1382.66 |
0.00 |
| 11:16 |
406.16 |
1377.44 |
0.00 |
| 11:15 |
406.16 |
1369.39 |
0.00 |
| 11:14 |
488.35 |
1371.45 |
0.00 |
| 11:13 |
488.35 |
1363.39 |
0.00 |
| 11:12 |
488.35 |
1355.34 |
0.00 |
| 11:11 |
488.35 |
1334.09 |
0.00 |
| 11:10 |
316.31 |
1315.47 |
0.00 |
| 11:09 |
316.31 |
1300.08 |
0.00 |
| 11:08 |
316.31 |
1245.45 |
0.00 |
| 11:07 |
316.31 |
1240.09 |
0.00 |
| 11:06 |
316.31 |
1222.17 |
0.00 |
| 11:05 |
283.91 |
1184.56 |
0.00 |
| 11:04 |
283.91 |
1225.23 |
0.00 |
| 11:03 |
283.91 |
1194.35 |
0.00 |
| 11:02 |
283.91 |
1175.50 |
0.00 |
| 11:01 |
219.56 |
1188.11 |
0.00 |
| 11:00 |
219.56 |
1128.81 |
0.00 |
| 10:59 |
219.56 |
1104.02 |
0.00 |
| 10:58 |
219.56 |
1140.08 |
0.00 |
| 10:57 |
219.56 |
1147.72 |
0.00 |
| 10:56 |
219.56 |
1154.68 |
0.00 |
| 10:55 |
187.89 |
1181.95 |
0.00 |
| 10:54 |
187.89 |
1181.95 |
0.00 |
| 10:53 |
570.61 |
1338.07 |
0.00 |
| 10:52 |
570.61 |
1351.14 |
0.00 |
| 10:51 |
570.61 |
1345.77 |
0.00 |
| 10:50 |
570.61 |
1338.41 |
0.00 |
| 10:49 |
570.61 |
1346.07 |
0.00 |
| 10:48 |
570.61 |
1346.07 |
0.00 |
| 10:47 |
570.61 |
1346.07 |
0.00 |
| 10:46 |
570.61 |
1346.07 |
0.00 |
| 10:45 |
570.61 |
1346.07 |
0.00 |
| 10:44 |
463.37 |
1340.25 |
0.00 |
| 10:43 |
463.37 |
1334.50 |
0.00 |
| 10:42 |
522.12 |
1402.82 |
0.00 |
| 10:41 |
522.12 |
1362.40 |
0.00 |
| 10:40 |
522.12 |
1315.53 |
0.00 |
| 10:39 |
522.12 |
1315.53 |
0.00 |
| 10:38 |
211.34 |
1296.96 |
0.00 |
| 10:37 |
171.97 |
1259.49 |
0.00 |
| 10:36 |
171.97 |
1251.83 |
0.00 |
| 10:35 |
171.97 |
1251.83 |
0.00 |
| 10:34 |
171.97 |
1251.83 |
0.00 |
| 10:33 |
171.97 |
1223.71 |
0.00 |
| 10:32 |
171.97 |
1223.71 |
0.00 |
| 10:31 |
171.97 |
1218.66 |
0.00 |
| 10:30 |
-86.18 |
929.01 |
0.00 |
| 10:29 |
-291.51 |
918.14 |
0.00 |
| 10:28 |
-275.46 |
880.15 |
0.00 |
| 10:27 |
-245.44 |
902.91 |
0.00 |
| 10:26 |
-245.44 |
902.91 |
0.00 |
| 10:25 |
-245.44 |
902.91 |
0.00 |
| 10:24 |
-245.44 |
918.80 |
0.00 |
| 10:23 |
-245.44 |
918.80 |
0.00 |
| 10:22 |
-245.44 |
939.50 |
0.00 |
| 10:21 |
-245.44 |
939.50 |
0.00 |
| 10:20 |
-245.44 |
939.50 |
0.00 |
| 10:19 |
-245.44 |
941.80 |
0.00 |
| 10:18 |
-245.44 |
941.80 |
0.00 |
| 10:17 |
-245.44 |
941.80 |
0.00 |
| 10:16 |
-245.44 |
936.45 |
0.00 |
| 10:15 |
-245.44 |
936.45 |
0.00 |
| 10:14 |
-276.00 |
977.41 |
0.00 |
| 10:13 |
-351.50 |
846.67 |
0.00 |
| 10:12 |
-351.50 |
815.15 |
0.00 |
| 10:11 |
-351.50 |
823.55 |
0.00 |
| 10:10 |
-351.50 |
880.39 |
0.00 |
| 10:09 |
-351.50 |
889.09 |
0.00 |
| 10:08 |
-351.50 |
944.70 |
0.00 |
| 10:07 |
-351.50 |
952.34 |
0.00 |
| 10:06 |
-351.50 |
978.31 |
0.00 |
| 10:05 |
-440.51 |
968.44 |
0.00 |
| 10:04 |
-440.51 |
932.23 |
0.00 |
| 10:03 |
-440.51 |
939.86 |
0.00 |
| 10:02 |
-172.81 |
904.70 |
0.00 |
| 10:01 |
-295.66 |
869.86 |
0.00 |
| 10:00 |
-295.66 |
857.86 |
0.00 |
| 09:59 |
-295.66 |
845.78 |
0.00 |
| 09:58 |
-295.66 |
849.89 |
0.00 |
| 09:57 |
-295.66 |
812.88 |
0.00 |
| 09:56 |
-295.66 |
839.63 |
0.00 |
| 09:55 |
-295.66 |
839.63 |
0.00 |
| 09:54 |
-365.53 |
882.99 |
0.00 |
| 09:53 |
-365.53 |
887.70 |
0.00 |
| 09:52 |
-365.53 |
911.46 |
0.00 |
| 09:51 |
-365.53 |
882.36 |
0.00 |
| 09:50 |
-365.53 |
915.63 |
0.00 |
| 09:49 |
-246.24 |
940.64 |
0.00 |
| 09:48 |
-246.24 |
922.96 |
0.00 |
| 09:47 |
-109.33 |
869.10 |
0.00 |
| 09:46 |
-185.48 |
870.68 |
0.00 |
| 09:45 |
-152.21 |
872.26 |
0.00 |
| 09:44 |
-152.21 |
859.50 |
0.00 |
| 09:43 |
-152.21 |
867.90 |
0.00 |
| 09:42 |
-152.21 |
862.20 |
0.00 |
| 09:41 |
-152.21 |
836.56 |
0.00 |
| 09:40 |
-49.61 |
860.44 |
0.00 |
| 09:39 |
-7.59 |
593.71 |
0.00 |
| 09:38 |
-7.59 |
605.23 |
0.00 |
| 09:37 |
-48.31 |
566.75 |
0.00 |
| 09:36 |
-48.31 |
500.44 |
0.00 |
| 09:35 |
71.28 |
477.21 |
0.00 |
| 09:34 |
-126.88 |
370.09 |
0.00 |
| 09:33 |
-66.06 |
257.88 |
0.00 |
| 09:32 |
-66.06 |
342.66 |
0.00 |
| 09:31 |
1.26 |
301.70 |
0.00 |
| 09:30 |
0.00 |
67.73 |
0.00 |
|
| 大单资金：882.13万元 |
成交额占比：3.09% |
| 中单资金：1478.57万元 |
成交额占比：5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
7.67 |
0.92% |
4183.77 |
-1621.85 |
882.13 |
3.09% |
1478.57 |
5.17% |
1823.07 |
6.38% |
| 20250324 |
7.60 |
1.06% |
1078.43 |
-2844.34 |
645.57 |
1.69% |
-194.54 |
-0.51% |
627.40 |
1.64% |
| 20250321 |
7.52 |
-1.70% |
-7639.26 |
-3330.97 |
-3548.34 |
-8.95% |
-504.50 |
-1.27% |
-3586.42 |
-9.04% |
| 20250320 |
7.65 |
-0.13% |
-3347.81 |
8930.69 |
-1061.53 |
-4.68% |
-856.58 |
-3.77% |
-1429.70 |
-6.30% |
| 20250319 |
7.66 |
0.52% |
984.91 |
14434.70 |
1460.32 |
5.45% |
787.77 |
2.94% |
-1263.18 |
-4.71% |
| 20250318 |
7.62 |
-0.91% |
-4458.21 |
14178.85 |
-340.36 |
-1.23% |
-2088.52 |
-7.58% |
-2029.33 |
-7.36% |
| 20250317 |
7.69 |
1.05% |
1160.70 |
17556.84 |
158.94 |
0.37% |
5.53 |
0.01% |
996.23 |
2.34% |
| 20250314 |
7.61 |
5.40% |
15397.49 |
11546.22 |
8713.32 |
8.14% |
1976.00 |
1.84% |
4708.17 |
4.40% |
| 20250313 |
7.22 |
0.56% |
3662.04 |
1233.91 |
4442.48 |
12.79% |
-282.25 |
-0.81% |
-498.19 |
-1.43% |
| 20250312 |
7.18 |
0.42% |
2526.59 |
-7562.51 |
1204.47 |
4.96% |
919.56 |
3.78% |
402.56 |
1.66% |
| 20250311 |
7.15 |
0.70% |
4350.26 |
-3437.17 |
3037.63 |
13.96% |
-240.36 |
-1.10% |
1552.99 |
7.13% |
| 20250310 |
7.10 |
-1.11% |
-11327.30 |
-6747.51 |
-5851.68 |
-18.02% |
-1201.83 |
-3.70% |
-4273.79 |
-13.16% |
| 20250307 |
7.18 |
-0.55% |
-5363.41 |
-708.59 |
-1598.99 |
-5.48% |
-1526.48 |
-5.23% |
-2237.94 |
-7.67% |
| 20250306 |
7.22 |
-0.69% |
-4353.33 |
891.98 |
-4353.94 |
-14.33% |
-1053.27 |
-3.47% |
1053.88 |
3.47% |
| 20250305 |
7.27 |
1.39% |
5304.37 |
8627.61 |
5329.81 |
13.32% |
2374.43 |
5.93% |
-2399.87 |
-6.00% |
| 20250304 |
7.17 |
-1.24% |
-7513.83 |
5340.24 |
-272.71 |
-0.89% |
-2303.16 |
-7.50% |
-4937.96 |
-16.09% |
| 20250303 |
7.26 |
0.55% |
1998.83 |
4447.13 |
187.24 |
0.76% |
374.17 |
1.52% |
1437.42 |
5.84% |
| 20250228 |
7.22 |
-0.96% |
-1987.36 |
693.92 |
1.58 |
0.01% |
-1769.45 |
-5.85% |
-219.49 |
-0.73% |
| 20250227 |
7.29 |
0.83% |
2384.30 |
-7682.40 |
3381.69 |
11.30% |
-210.32 |
-0.70% |
-787.07 |
-2.63% |
| 20250226 |
7.23 |
0.98% |
5329.32 |
-12204.54 |
2042.44 |
7.28% |
2800.23 |
9.98% |
486.65 |
1.73% |
| 20250225 |
7.16 |
-0.42% |
-957.14 |
-14570.52 |
-1165.82 |
-6.28% |
-585.79 |
-3.16% |
794.47 |
4.28% |
| 20250224 |
7.19 |
-0.69% |
-4666.61 |
-9475.13 |
-3565.97 |
-13.46% |
346.97 |
1.31% |
-1447.61 |
-5.46% |
| 20250221 |
7.24 |
-1.09% |
-9517.55 |
-6421.88 |
-8374.74 |
-22.09% |
-1535.73 |
-4.05% |
392.92 |
1.04% |
| 20250220 |
7.32 |
-0.54% |
-3453.10 |
721.35 |
-1140.45 |
-4.38% |
-1327.64 |
-5.10% |
-985.01 |
-3.78% |
| 20250219 |
7.36 |
-0.41% |
-3610.06 |
2290.11 |
-323.54 |
-0.91% |
-2868.51 |
-8.04% |
-418.01 |
-1.17% |
| 20250218 |
7.39 |
0.68% |
5686.66 |
1626.14 |
3929.57 |
7.35% |
882.20 |
1.65% |
874.89 |
1.64% |
| 20250217 |
7.34 |
0.00% |
-4560.08 |
-1376.35 |
-512.72 |
-2.04% |
-1571.69 |
-6.26% |
-2475.67 |
-9.86% |
| 20250214 |
7.34 |
-0.14% |
-2373.45 |
14.52 |
-1231.51 |
-4.77% |
-830.47 |
-3.22% |
-311.47 |
-1.21% |
| 20250213 |
7.35 |
-0.14% |
-1003.46 |
-433.49 |
428.31 |
1.62% |
-74.99 |
-0.28% |
-1356.78 |
-5.12% |
| 20250212 |
7.36 |
0.14% |
-4433.21 |
-1383.13 |
-987.51 |
-3.53% |
-1624.11 |
-5.81% |
-1821.59 |
-6.52% |
600015华夏银行 大单资金流向：成交单大于等于6万股或者30万元以上。
600015华夏银行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600015华夏银行 小单资金流向：成交单小于1万股或5万元。
如何看华夏银行[600015]资金流向的流入和流出呢？什么是华夏银行[600015]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华夏银行[600015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华夏银行[600015]资金流向的计算方法不同，所以数据会有不一致的情况。
|
