您的位置:爱股网 > 股票资金 > 601169 北京银行
股票行情消息数据:

601169
北京银行

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北京银行资金数据 股票资金流向

601169北京银行 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10443.71 -8840.68 -3689.53
14:59 -9593.98 -8751.93 -3659.08
14:58 -9593.98 -8751.93 -3659.08
14:57 -9593.98 -8751.93 -3659.34
14:56 -9729.45 -8815.67 -3573.51
14:55 -9669.01 -8829.40 -3414.21
14:54 -9427.90 -8808.43 -3295.68
14:53 -9340.17 -8725.47 -3262.42
14:52 -9402.27 -8621.59 -3225.57
14:51 -9340.24 -8579.47 -3181.85
14:50 -9268.08 -8463.19 -3202.49
14:49 -9268.08 -8452.08 -3212.64
14:48 -9268.08 -8453.95 -3220.92
14:47 -9304.53 -8451.61 -3156.30
14:46 -9468.60 -8476.46 -3140.54
14:45 -9891.19 -8422.22 -3185.25
14:44 -9952.24 -8450.64 -3194.91
14:43 -9999.01 -8358.47 -3152.60
14:42 -9999.01 -8265.66 -2964.33
14:41 -10179.16 -8130.37 -2934.31
14:40 -10239.93 -8054.54 -2908.40
14:39 -10239.93 -7991.57 -2895.92
14:38 -10239.93 -7985.39 -2875.79
14:37 -10239.93 -7921.10 -2846.01
14:36 -10176.53 -7893.08 -2821.94
14:35 -10314.26 -7986.13 -2936.28
14:34 -10314.26 -7986.29 -2942.14
14:33 -10314.26 -7920.29 -2894.73
14:32 -10515.37 -7843.85 -2846.88
14:31 -7980.52 -7801.95 -2868.60
14:30 -8018.55 -7830.74 -2874.23
14:29 -8018.55 -7815.85 -2871.61
14:28 -8018.55 -7791.18 -2883.63
14:27 -8113.80 -7844.39 -2868.16
14:26 -8271.20 -7910.77 -2872.43
14:25 -8271.20 -7836.62 -2848.99
14:24 -8564.97 -7780.51 -2841.40
14:23 -8036.39 -7695.39 -2764.07
14:22 -7852.03 -7602.26 -2569.20
14:21 -7816.78 -7585.66 -2544.86
14:20 -7816.78 -7534.27 -2520.79
14:19 -7778.10 -7472.35 -2483.72
14:18 -7778.10 -7394.82 -2460.72
14:17 -7778.10 -7356.92 -2458.07
14:16 -7191.27 -7286.45 -2441.73
14:15 -7191.27 -7212.40 -2419.01
14:14 -7191.27 -7175.31 -2418.80
14:13 -7098.07 -7166.64 -2419.45
14:12 -7098.07 -7193.25 -2426.13
14:11 -7165.51 -7172.23 -2442.66
14:10 -7165.51 -7155.06 -2450.36
14:09 -7165.51 -7152.48 -2420.83
14:08 -7054.56 -7185.25 -2425.31
14:07 -7484.58 -7197.48 -2477.01
14:06 -7484.58 -7151.40 -2492.83
14:05 -7667.91 -7197.93 -2512.65
14:04 -7718.71 -7156.92 -2500.87
14:03 -7718.71 -7114.65 -2488.27
14:02 -7718.71 -7075.29 -2510.76
14:01 -7718.71 -7053.31 -2515.14
14:00 -7718.71 -7048.07 -2495.57
13:59 -7718.71 -6979.16 -2492.55
13:58 -7718.71 -6956.08 -2491.82
13:57 -7718.71 -6938.98 -2487.70
13:56 -7718.71 -6946.60 -2501.49
13:55 -7718.71 -6942.15 -2461.75
13:54 -7718.71 -6930.30 -2453.71
13:53 -7718.71 -6914.32 -2445.80
13:52 -7687.01 -6904.90 -2457.87
13:51 -8286.82 -6922.18 -2454.61
13:50 -8286.82 -6924.06 -2454.49
13:49 -8286.82 -6892.17 -2456.66
13:48 -8286.82 -6720.47 -2279.64
13:47 -8286.82 -6694.38 -2256.36
13:46 -8286.82 -6684.05 -2256.81
13:45 -8286.82 -6646.59 -2233.22
13:44 -8359.90 -6632.22 -2242.33
13:43 -8359.90 -6628.36 -2231.23
13:42 -8390.17 -6634.70 -2227.26
13:41 -8390.17 -6652.38 -2229.18
13:40 -8650.84 -6913.67 -2300.64
13:39 -8856.64 -7201.97 -2475.18
13:38 -8813.47 -7138.96 -2438.93
13:37 -8780.50 -7071.44 -2423.92
13:36 -8780.50 -7046.12 -2416.08
13:35 -8739.48 -6936.88 -2411.99
13:34 -8739.48 -6883.64 -2400.54
13:33 -8370.55 -6825.88 -2369.19
13:32 -8268.35 -6745.93 -2351.66
13:31 -8268.35 -6683.51 -2352.12
13:30 -8183.71 -6613.45 -2237.39
13:29 -8183.71 -6559.25 -2212.01
13:28 -8244.87 -6507.85 -2196.86
13:27 -8244.87 -6432.34 -2204.13
13:26 -7454.20 -6212.60 -2146.44
13:25 -7154.54 -5975.19 -1932.42
13:24 -7116.44 -5846.61 -1860.48
13:23 -6296.53 -5604.16 -1607.00
13:22 -6296.53 -5566.77 -1593.99
13:21 -6233.03 -5509.84 -1586.50
13:20 -6233.03 -5466.03 -1571.02
13:19 -6233.03 -5477.78 -1565.25
13:18 -6233.03 -5406.09 -1577.92
13:17 -6192.66 -5408.90 -1627.12
13:16 -5641.06 -5092.68 -1412.41
13:15 -5641.06 -5038.83 -1404.87
13:14 -5641.06 -5037.99 -1413.24
13:13 -5641.06 -5001.01 -1408.83
13:12 -5641.06 -4955.04 -1383.56
13:11 -5641.06 -4909.39 -1382.82
13:10 -5641.06 -4899.01 -1395.63
13:09 -5641.06 -4845.98 -1387.54
13:08 -5641.06 -4792.00 -1367.28
13:07 -5641.06 -4740.35 -1326.80
13:06 -5641.06 -4726.25 -1313.78
13:05 -5672.91 -4737.97 -1302.48
13:04 -5736.42 -4802.57 -1369.13
13:03 -5894.90 -4801.15 -1364.00
13:02 -5832.13 -4751.41 -1352.37
13:01 -5745.51 -4652.64 -1342.67
11:30 -5612.87 -4628.50 -1358.59
11:29 -5612.87 -4566.37 -1395.82
11:28 -5566.96 -4601.47 -1378.79
11:27 -5566.96 -4555.86 -1393.70
11:26 -5632.76 -4541.03 -1402.66
11:25 -5009.20 -4515.90 -1402.74
11:24 -5009.20 -4474.77 -1396.65
11:23 -5009.20 -4419.54 -1389.66
11:22 -5076.71 -4398.20 -1380.82
11:21 -4816.21 -4209.40 -1340.03
11:20 -4745.20 -4157.21 -1293.65
11:19 -4633.55 -4080.14 -1233.17
11:18 -4633.55 -4049.58 -1221.64
11:17 -4589.34 -4022.02 -1209.97
11:16 -4639.05 -4034.12 -1201.11
11:15 -4639.05 -4041.21 -1187.86
11:14 -4639.05 -4041.21 -1202.65
11:13 -4318.91 -3917.70 -1176.53
11:12 -4318.91 -3802.12 -1077.43
11:11 -4318.91 -3802.12 -1072.27
11:10 -4318.91 -3807.50 -1077.47
11:09 -4318.91 -3801.81 -1065.92
11:08 -4318.91 -3818.20 -1062.43
11:07 -4318.91 -3801.92 -1048.44
11:06 -4555.34 -3862.31 -1103.54
11:05 -4863.85 -3994.84 -1190.64
11:04 -4863.85 -4003.02 -1218.20
11:03 -4831.95 -4048.26 -1233.99
11:02 -4831.95 -4081.55 -1249.08
11:01 -4831.95 -4086.66 -1250.82
11:00 -5661.48 -4114.87 -1265.67
10:59 -5661.48 -4166.55 -1295.35
10:58 -5661.48 -4169.27 -1349.99
10:57 -5705.37 -4178.60 -1362.82
10:56 -5705.37 -4208.65 -1376.11
10:55 -5705.37 -4198.09 -1384.26
10:54 -5705.37 -4174.96 -1374.41
10:53 -5705.37 -4090.11 -1341.51
10:52 -6563.41 -4104.82 -1486.96
10:51 -6609.98 -4093.44 -1486.85
10:50 -7256.34 -4249.97 -1481.78
10:49 -7256.34 -4174.11 -1464.09
10:48 -7256.34 -4204.77 -1460.71
10:47 -7256.34 -4168.51 -1455.61
10:46 -7256.34 -4109.50 -1475.21
10:45 -7206.37 -4046.15 -1481.41
10:44 -7206.37 -4036.12 -1492.07
10:43 -6401.76 -3677.03 -1407.39
10:42 -6401.76 -3616.92 -1365.43
10:41 -6401.76 -3493.92 -1331.18
10:40 -6352.66 -3457.01 -1289.09
10:39 -5882.79 -3392.83 -1259.48
10:38 -5840.43 -3338.21 -1255.83
10:37 -4833.59 -3084.37 -1129.40
10:36 -4833.59 -3043.00 -1082.09
10:35 -4801.80 -3007.26 -1035.93
10:34 -4801.80 -2929.05 -1018.26
10:33 -4801.80 -2859.30 -957.13
10:32 -4801.80 -2842.38 -906.76
10:31 -4770.14 -2785.24 -877.36
10:30 -4770.14 -2744.69 -861.80
10:29 -4802.09 -2672.34 -796.91
10:28 -4871.70 -2608.94 -724.89
10:27 -4871.70 -2567.89 -697.07
10:26 -4948.26 -2562.55 -770.61
10:25 -4948.26 -2437.64 -753.37
10:24 -4848.44 -2319.93 -698.54
10:23 -4462.93 -2197.90 -577.28
10:22 -4526.73 -2064.19 -512.52
10:21 -4526.73 -1948.41 -443.74
10:20 -4335.50 -1779.09 -382.49
10:19 -4260.77 -1677.45 -325.12
10:18 -4170.38 -1558.54 -267.76
10:17 -3831.69 -1375.74 -189.36
10:16 -3352.51 -1170.62 -55.88
10:15 -1295.23 -1010.24 -32.08
10:14 -937.20 -824.33 6.73
10:13 -924.34 -747.54 43.82
10:12 -968.88 -685.21 61.41
10:11 -644.53 -539.13 133.56
10:10 -676.53 -488.11 115.18
10:09 -676.53 -493.18 80.08
10:08 -676.53 -452.36 52.54
10:07 -676.53 -378.00 41.03
10:06 -676.53 -282.81 88.10
10:05 -676.53 -211.90 101.95
10:04 -676.53 -190.71 117.07
10:03 140.54 135.20 250.54
10:02 236.07 274.53 423.25
10:01 267.18 323.79 445.95
10:00 267.18 339.49 406.84
09:59 267.18 366.03 392.40
09:58 267.18 345.38 398.71
09:57 392.69 330.12 403.37
09:56 392.69 432.49 431.12
09:55 442.30 424.99 387.30
09:54 397.36 418.58 361.29
09:53 397.36 448.11 341.40
09:52 211.41 376.99 331.95
09:51 211.41 406.73 336.92
09:50 211.41 385.31 302.59
09:49 274.74 210.03 258.13
09:48 345.14 -13.93 220.49
09:47 735.57 -21.60 226.29
09:46 22.34 -160.03 223.85
09:45 -318.49 -217.54 152.72
09:44 -551.51 -374.35 78.12
09:43 -463.02 -407.16 64.40
09:42 -558.19 -475.77 89.73
09:41 -298.97 -442.18 147.90
09:40 -981.85 -508.94 162.61
09:39 -949.90 -508.05 156.18
09:38 -1194.89 -455.15 216.87
09:37 -894.57 -487.93 224.31
09:36 -816.63 -597.81 143.87
09:35 -1246.70 -609.22 157.91
09:34 -923.38 -518.87 179.02
09:33 -164.29 -447.23 177.19
09:32 99.39 -267.00 151.97
09:31 -21.45 -251.77 96.11
09:30 0.00 -38.34 17.02
大单资金:-10443.71万元 成交额占比:-13.29%
中单资金:-8840.68万元 成交额占比:-11.25%
小单资金:-3689.53万元 成交额占比:-4.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250814 6.33 -0.94% -22973.92 -29427.31 -10443.71 -13.29% -8840.68 -11.25% -3689.53 -4.69%
20250813 6.39 -0.78% -16866.15 -19776.38 -6657.35 -9.62% -5169.88 -7.47% -5038.92 -7.28%
20250812 6.44 -0.16% -106.00 -16172.90 -76.02 -0.14% -399.07 -0.74% 369.09 0.69%
20250811 6.45 -1.23% -21356.78 -16508.53 -8546.63 -11.91% -6387.07 -8.90% -6423.08 -8.95%
20250808 6.53 -0.15% -3526.29 -8994.58 -3703.60 -7.46% -1294.23 -2.61% 1471.54 2.97%
20250807 6.54 0.31% -1777.44 -1769.03 -792.78 -1.34% 1219.71 2.06% -2204.37 -3.73%
20250806 6.52 -0.46% -9821.51 -48.15 -3053.87 -4.51% -2107.49 -3.11% -4660.15 -6.88%
20250805 6.55 1.24% 5296.50 2523.63 -411.65 -0.47% 758.50 0.86% 4949.65 5.63%
20250804 6.47 -0.15% -5562.85 -14968.39 -1032.68 -1.86% -2636.35 -4.76% -1893.82 -3.42%
20250801 6.48 0.47% 1848.61 -10156.87 3521.95 5.79% -1033.43 -1.70% -639.91 -1.05%
20250731 6.45 -0.92% -5313.01 -21159.79 928.10 1.26% -4870.67 -6.62% -1370.44 -1.86%
20250730 6.51 0.77% 1419.98 -38853.77 -482.09 -0.61% -65.94 -0.08% 1968.01 2.48%
20250729 6.46 -1.97% -31541.49 -44609.79 -17903.67 -24.71% -4499.86 -6.21% -9137.96 -12.61%
20250728 6.59 0.46% 4888.31 -37042.96 3778.84 4.86% 1116.14 1.44% -6.67 -0.01%
20250725 6.56 -0.61% -13611.90 -59983.05 -7480.97 -11.12% -2646.78 -3.94% -3484.15 -5.18%
20250724 6.60 -1.49% -29463.84 -56601.67 -16765.88 -18.04% -7101.80 -7.64% -5596.16 -6.02%
20250723 6.70 0.15% -6443.42 -43677.88 -6238.11 -8.83% -221.38 -0.31% 16.07 0.02%
20250722 6.69 -1.47% -18483.34 -40426.03 -10336.84 -13.76% -5884.59 -7.83% -2261.91 -3.01%
20250721 6.79 -1.02% -15521.14 -30437.43 -19161.25 -23.37% 4159.28 5.07% -519.17 -0.63%
20250718 6.86 0.29% -4448.79 -17248.90 -4099.59 -7.60% -1152.91 -2.14% 803.71 1.49%
20250717 6.84 -0.58% -6455.09 -28635.48 -3842.09 -7.73% -3513.87 -7.07% 900.87 1.81%
20250716 6.88 -1.43% -18844.05 -31445.08 -2986.26 -3.72% -12182.73 -15.18% -3675.06 -4.58%
20250715 6.98 -0.57% -6698.44 -23629.71 -348.24 -0.66% -4665.26 -8.78% -1684.94 -3.17%
20250714 7.02 1.01% -5185.79 -31565.45 -5972.72 -6.26% 1817.92 1.90% -1030.99 -1.08%
20250711 6.95 -1.84% -19122.78 -26053.83 -15486.17 -10.99% -5883.89 -4.17% 2247.28 1.59%
20250710 7.08 0.43% -14740.50 -5415.91 -6651.69 -5.75% -6681.61 -5.78% -1407.20 -1.22%
20250709 7.25 0.69% 8836.94 -1032.06 4829.11 6.90% 1838.80 2.63% 2169.03 3.10%
20250708 7.20 -0.55% -10742.23 -2941.87 -8283.98 -13.59% -2167.73 -3.56% -290.52 -0.48%
20250707 7.24 0.56% -2238.47 12065.46 -461.10 -0.80% -594.46 -1.03% -1182.91 -2.04%
20250704 7.20 2.56% 19887.51 9631.81 5151.75 7.15% 10870.31 15.10% 3865.45 5.37%
601169北京银行 大单资金流向:成交单大于等于6万股或者30万元以上。
601169北京银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601169北京银行 小单资金流向:成交单小于1万股或5万元。
  如何看北京银行[601169]资金流向的流入和流出呢?什么是北京银行[601169]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北京银行[601169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北京银行[601169]资金流向的计算方法不同,所以数据会有不一致的情况。

北京银行相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29