301536星宸科技 今日实时资金流向 |
15:00 |
-3517.13 |
-2561.04 |
-342.50 |
14:59 |
-3775.68 |
-2726.84 |
-445.99 |
14:58 |
-3775.68 |
-2726.84 |
-445.99 |
14:57 |
-3775.68 |
-2754.16 |
-454.80 |
14:56 |
-3875.44 |
-2749.92 |
-451.74 |
14:55 |
-3779.41 |
-2820.42 |
-438.20 |
14:54 |
-3810.94 |
-2878.63 |
-456.23 |
14:53 |
-3776.54 |
-2858.72 |
-471.77 |
14:52 |
-3950.34 |
-2837.71 |
-536.03 |
14:51 |
-3599.17 |
-2781.41 |
-499.16 |
14:50 |
-3702.32 |
-2788.44 |
-482.44 |
14:49 |
-3731.42 |
-2797.34 |
-484.20 |
14:48 |
-3760.64 |
-2746.89 |
-430.21 |
14:47 |
-3808.46 |
-2746.01 |
-434.65 |
14:46 |
-3865.10 |
-2743.36 |
-429.34 |
14:45 |
-3918.18 |
-2726.57 |
-427.58 |
14:44 |
-3841.15 |
-2707.16 |
-414.33 |
14:43 |
-3883.71 |
-2657.49 |
-409.93 |
14:42 |
-3860.74 |
-2643.37 |
-411.71 |
14:41 |
-3860.74 |
-2648.69 |
-424.96 |
14:40 |
-3780.50 |
-2594.91 |
-427.61 |
14:39 |
-3812.27 |
-2580.82 |
-443.49 |
14:38 |
-3878.40 |
-2567.63 |
-449.66 |
14:37 |
-3882.80 |
-2512.21 |
-439.82 |
14:36 |
-3837.92 |
-2499.00 |
-396.72 |
14:35 |
-3803.59 |
-2472.60 |
-375.60 |
14:34 |
-3803.59 |
-2445.30 |
-353.56 |
14:33 |
-3803.59 |
-2401.10 |
-321.74 |
14:32 |
-3803.59 |
-2394.94 |
-319.99 |
14:31 |
-3803.59 |
-2371.97 |
-332.38 |
14:30 |
-3765.87 |
-2418.68 |
-336.82 |
14:29 |
-3629.44 |
-2432.79 |
-332.43 |
14:28 |
-3470.44 |
-2446.92 |
-339.50 |
14:27 |
-3492.55 |
-2451.20 |
-324.31 |
14:26 |
-3456.95 |
-2406.76 |
-297.64 |
14:25 |
-3429.29 |
-2405.88 |
-300.32 |
14:24 |
-3429.29 |
-2394.29 |
-261.96 |
14:23 |
-3429.29 |
-2404.99 |
-253.04 |
14:22 |
-3429.29 |
-2371.99 |
-234.31 |
14:21 |
-3429.29 |
-2372.89 |
-220.03 |
14:20 |
-3402.52 |
-2390.76 |
-217.36 |
14:19 |
-3351.65 |
-2364.00 |
-196.85 |
14:18 |
-3437.34 |
-2336.37 |
-194.18 |
14:17 |
-3361.53 |
-2381.91 |
-194.20 |
14:16 |
-3361.53 |
-2390.81 |
-195.98 |
14:15 |
-3361.53 |
-2376.62 |
-179.11 |
14:14 |
-3361.53 |
-2400.62 |
-145.34 |
14:13 |
-3384.68 |
-2344.52 |
-107.06 |
14:12 |
-3384.68 |
-2376.53 |
-86.63 |
14:11 |
-3282.40 |
-2336.52 |
-83.07 |
14:10 |
-3282.40 |
-2346.28 |
-74.38 |
14:09 |
-3260.31 |
-2334.81 |
-80.57 |
14:08 |
-3211.78 |
-2345.47 |
-53.21 |
14:07 |
-3167.43 |
-2229.41 |
-46.12 |
14:06 |
-3167.43 |
-2235.64 |
-11.54 |
14:05 |
-3113.17 |
-2210.76 |
21.40 |
14:04 |
-3107.86 |
-2216.15 |
34.77 |
14:03 |
-3039.06 |
-2190.33 |
71.31 |
14:02 |
-3045.27 |
-2204.66 |
80.23 |
14:01 |
-3132.78 |
-2124.40 |
130.15 |
14:00 |
-3180.27 |
-2059.17 |
224.02 |
13:59 |
-3360.24 |
-2051.09 |
301.90 |
13:58 |
-3300.38 |
-1941.95 |
401.95 |
13:57 |
-3036.17 |
-2013.34 |
433.24 |
13:56 |
-3003.41 |
-2024.95 |
393.31 |
13:55 |
-3029.97 |
-2077.20 |
393.31 |
13:54 |
-3013.18 |
-2045.41 |
396.84 |
13:53 |
-3013.18 |
-2036.59 |
409.19 |
13:52 |
-3013.18 |
-2062.20 |
448.92 |
13:51 |
-3013.18 |
-2063.97 |
452.44 |
13:50 |
-3013.18 |
-2073.67 |
462.15 |
13:49 |
-3136.89 |
-2080.79 |
444.41 |
13:48 |
-3136.88 |
-2114.36 |
418.82 |
13:47 |
-3136.88 |
-2146.93 |
436.42 |
13:46 |
-3080.55 |
-2181.26 |
407.37 |
13:45 |
-3080.55 |
-2212.93 |
425.38 |
13:44 |
-3080.55 |
-2216.45 |
437.70 |
13:43 |
-3022.47 |
-2257.81 |
442.98 |
13:42 |
-3022.47 |
-2281.57 |
440.33 |
13:41 |
-3026.87 |
-2312.37 |
424.50 |
13:40 |
-2993.45 |
-2335.24 |
446.47 |
13:39 |
-3015.39 |
-2382.68 |
434.19 |
13:38 |
-2960.98 |
-2381.81 |
460.51 |
13:37 |
-2960.98 |
-2422.15 |
423.67 |
13:36 |
-2960.98 |
-2451.06 |
416.67 |
13:35 |
-2960.98 |
-2464.19 |
403.53 |
13:34 |
-2823.48 |
-2474.69 |
440.39 |
13:33 |
-2757.43 |
-2454.50 |
480.91 |
13:32 |
-2757.43 |
-2464.17 |
466.75 |
13:31 |
-2710.76 |
-2435.04 |
497.61 |
13:30 |
-2736.08 |
-2462.64 |
492.65 |
13:29 |
-2736.08 |
-2455.63 |
505.80 |
13:28 |
-2736.08 |
-2459.14 |
519.82 |
13:27 |
-2736.08 |
-2427.59 |
521.57 |
13:26 |
-2715.04 |
-2374.97 |
563.66 |
13:25 |
-2715.04 |
-2365.33 |
526.79 |
13:24 |
-2713.28 |
-2415.30 |
521.52 |
13:23 |
-2713.28 |
-2396.90 |
511.88 |
13:22 |
-2631.03 |
-2364.52 |
518.01 |
13:21 |
-2526.72 |
-2379.43 |
546.91 |
13:20 |
-2528.63 |
-2358.38 |
556.55 |
13:19 |
-2580.35 |
-2384.71 |
544.27 |
13:18 |
-2580.35 |
-2381.21 |
550.38 |
13:17 |
-2580.35 |
-2377.72 |
558.23 |
13:16 |
-2600.47 |
-2354.05 |
563.49 |
13:15 |
-2556.56 |
-2321.59 |
596.94 |
13:14 |
-2448.01 |
-2293.61 |
591.69 |
13:13 |
-2404.26 |
-2221.73 |
639.57 |
13:12 |
-2404.26 |
-2162.06 |
651.27 |
13:11 |
-2404.26 |
-2141.05 |
623.23 |
13:10 |
-2336.59 |
-2146.43 |
708.78 |
13:09 |
-2313.60 |
-2127.85 |
716.72 |
13:08 |
-2270.20 |
-2076.66 |
735.22 |
13:07 |
-2314.70 |
-2082.07 |
792.91 |
13:06 |
-2221.08 |
-2011.74 |
881.04 |
13:05 |
-2103.77 |
-2006.47 |
939.59 |
13:04 |
-2023.49 |
-2081.66 |
896.41 |
13:03 |
-1846.22 |
-2072.85 |
850.60 |
13:02 |
-1513.05 |
-2141.81 |
871.24 |
13:01 |
-2428.98 |
-2515.81 |
758.47 |
11:30 |
-2480.21 |
-2607.52 |
774.30 |
11:29 |
-2480.21 |
-2615.27 |
792.39 |
11:28 |
-2485.38 |
-2600.62 |
807.90 |
11:27 |
-2485.38 |
-2585.08 |
796.68 |
11:26 |
-2485.38 |
-2554.01 |
818.26 |
11:25 |
-2485.38 |
-2491.84 |
832.07 |
11:24 |
-2485.38 |
-2427.00 |
845.91 |
11:23 |
-2485.38 |
-2398.44 |
870.99 |
11:22 |
-2485.38 |
-2407.12 |
893.50 |
11:21 |
-2485.38 |
-2418.37 |
890.03 |
11:20 |
-2485.38 |
-2377.66 |
892.61 |
11:19 |
-2442.66 |
-2388.96 |
965.77 |
11:18 |
-2484.50 |
-2432.56 |
962.26 |
11:17 |
-2484.50 |
-2435.18 |
967.49 |
11:16 |
-2585.68 |
-2485.75 |
953.51 |
11:15 |
-2701.89 |
-2598.86 |
872.62 |
11:14 |
-2726.06 |
-2662.01 |
831.95 |
11:13 |
-2703.56 |
-2617.04 |
857.05 |
11:12 |
-2421.05 |
-2589.32 |
930.70 |
11:11 |
-2388.92 |
-2518.22 |
929.81 |
11:10 |
-2321.36 |
-2592.62 |
905.56 |
11:09 |
-2250.57 |
-2618.54 |
902.10 |
11:08 |
-2250.57 |
-2637.53 |
885.69 |
11:07 |
-2250.57 |
-2639.26 |
859.77 |
11:06 |
-2212.56 |
-2665.97 |
841.64 |
11:05 |
-2189.43 |
-2624.77 |
825.33 |
11:04 |
-2103.70 |
-2618.02 |
801.99 |
11:03 |
-2076.27 |
-2594.96 |
797.62 |
11:02 |
-2038.50 |
-2554.58 |
850.05 |
11:01 |
-2043.65 |
-2515.89 |
882.71 |
11:00 |
-1912.92 |
-2456.54 |
957.54 |
10:59 |
-1912.92 |
-2398.87 |
942.05 |
10:58 |
-1912.92 |
-2373.90 |
956.68 |
10:57 |
-1934.47 |
-2299.86 |
985.09 |
10:56 |
-1744.23 |
-2246.29 |
1055.92 |
10:55 |
-1722.59 |
-2180.53 |
1060.24 |
10:54 |
-1680.22 |
-2158.91 |
1056.73 |
10:53 |
-1807.34 |
-2224.69 |
998.74 |
10:52 |
-1827.21 |
-2291.93 |
958.22 |
10:51 |
-1803.13 |
-2281.65 |
888.48 |
10:50 |
-1803.13 |
-2285.10 |
880.73 |
10:49 |
-1843.55 |
-2267.04 |
860.08 |
10:48 |
-1843.55 |
-2285.95 |
872.08 |
10:47 |
-1774.98 |
-2227.65 |
815.50 |
10:46 |
-1774.98 |
-2215.63 |
828.31 |
10:45 |
-1774.98 |
-2199.28 |
854.12 |
10:44 |
-1774.98 |
-2178.60 |
867.04 |
10:43 |
-1774.98 |
-2180.33 |
860.14 |
10:42 |
-1857.74 |
-2157.06 |
808.42 |
10:41 |
-1837.06 |
-2171.73 |
777.40 |
10:40 |
-1772.43 |
-2204.49 |
780.84 |
10:39 |
-1772.43 |
-2228.60 |
742.92 |
10:38 |
-1927.99 |
-2257.00 |
687.95 |
10:37 |
-1927.99 |
-2248.42 |
681.10 |
10:36 |
-2004.16 |
-2272.37 |
624.55 |
10:35 |
-1858.49 |
-2239.76 |
712.90 |
10:34 |
-1886.00 |
-2206.26 |
682.81 |
10:33 |
-1744.79 |
-2220.86 |
656.23 |
10:32 |
-1693.44 |
-2188.33 |
657.93 |
10:31 |
-1623.94 |
-2124.80 |
734.36 |
10:30 |
-1596.44 |
-2080.97 |
770.44 |
10:29 |
-1539.80 |
-2134.22 |
737.80 |
10:28 |
-1515.80 |
-2125.65 |
722.36 |
10:27 |
-1478.13 |
-2135.93 |
684.68 |
10:26 |
-1570.64 |
-2178.76 |
682.11 |
10:25 |
-1608.92 |
-2188.17 |
626.61 |
10:24 |
-1490.58 |
-2142.35 |
634.22 |
10:23 |
-1499.05 |
-2109.10 |
600.17 |
10:22 |
-1163.16 |
-2182.34 |
553.29 |
10:21 |
-1128.15 |
-2172.12 |
596.02 |
10:20 |
-1106.84 |
-2112.36 |
585.76 |
10:19 |
-1276.48 |
-2077.53 |
610.43 |
10:18 |
-879.98 |
-1980.32 |
628.36 |
10:17 |
-863.71 |
-1866.48 |
666.04 |
10:16 |
-863.71 |
-1798.04 |
693.41 |
10:15 |
-745.72 |
-1780.99 |
627.50 |
10:14 |
-684.11 |
-1689.33 |
673.78 |
10:13 |
-429.28 |
-1586.37 |
702.08 |
10:12 |
-367.30 |
-1566.66 |
671.95 |
10:11 |
-451.47 |
-1631.15 |
559.40 |
10:10 |
-493.56 |
-1649.20 |
553.39 |
10:09 |
-714.30 |
-1632.92 |
555.95 |
10:08 |
-624.82 |
-1498.89 |
615.97 |
10:07 |
-624.82 |
-1507.86 |
611.57 |
10:06 |
-453.35 |
-1454.52 |
664.87 |
10:05 |
-400.83 |
-1453.65 |
592.60 |
10:04 |
-300.50 |
-1483.71 |
563.39 |
10:03 |
-203.54 |
-1536.06 |
533.38 |
10:02 |
-147.71 |
-1447.70 |
470.58 |
10:01 |
42.37 |
-1375.51 |
495.51 |
10:00 |
-49.68 |
-1451.18 |
436.98 |
09:59 |
72.67 |
-1592.32 |
395.70 |
09:58 |
79.59 |
-1618.87 |
315.25 |
09:57 |
-158.42 |
-1660.74 |
226.53 |
09:56 |
-2.35 |
-1689.76 |
230.80 |
09:55 |
57.35 |
-1652.22 |
191.55 |
09:54 |
5.30 |
-1621.55 |
134.40 |
09:53 |
-104.43 |
-1598.53 |
21.93 |
09:52 |
-73.72 |
-1561.87 |
-7.93 |
09:51 |
3.04 |
-1565.30 |
7.45 |
09:50 |
48.97 |
-1530.47 |
-31.86 |
09:49 |
-91.23 |
-1506.87 |
-42.06 |
09:48 |
-113.38 |
-1439.71 |
-33.55 |
09:47 |
-521.29 |
-1537.51 |
-171.37 |
09:46 |
-556.31 |
-1480.16 |
-200.20 |
09:45 |
-378.97 |
-1428.40 |
-213.75 |
09:44 |
-371.98 |
-1339.08 |
-257.19 |
09:43 |
-217.51 |
-1312.78 |
-264.89 |
09:42 |
95.83 |
-1267.64 |
-252.96 |
09:41 |
-256.39 |
-1105.34 |
-330.84 |
09:40 |
-176.00 |
-1009.55 |
-379.39 |
09:39 |
-21.05 |
-1037.06 |
-480.50 |
09:38 |
187.01 |
-910.34 |
-530.98 |
09:37 |
230.29 |
-904.46 |
-481.61 |
09:36 |
207.20 |
-914.68 |
-568.50 |
09:35 |
210.63 |
-959.96 |
-655.57 |
09:34 |
409.69 |
-699.96 |
-641.38 |
09:33 |
327.05 |
-798.99 |
-733.46 |
09:32 |
767.66 |
-666.41 |
-723.27 |
09:31 |
950.07 |
-755.30 |
-804.61 |
09:30 |
2123.38 |
202.10 |
45.49 |
|
大单资金:-3517.13万元 |
成交额占比:-3.22% |
中单资金:-2561.04万元 |
成交额占比:-2.34% |
小单资金:-342.50万元 |
成交额占比:-0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
88.19 |
-1.22% |
-6420.67 |
-15723.59 |
-3517.13 |
-3.22% |
-2561.04 |
-2.34% |
-342.50 |
-0.31% |
20250211 |
89.28 |
0.27% |
-4785.52 |
-17030.03 |
-5971.22 |
-3.13% |
1465.60 |
0.77% |
-279.90 |
-0.15% |
20250210 |
89.04 |
20.00% |
-27971.80 |
-6395.85 |
-10646.15 |
-12.32% |
-9853.48 |
-11.40% |
-7472.17 |
-8.65% |
20250207 |
74.20 |
-2.37% |
-3360.54 |
8935.29 |
-546.37 |
-0.65% |
-3598.84 |
-4.30% |
784.67 |
0.94% |
20250206 |
76.00 |
5.91% |
7990.23 |
5123.44 |
4957.28 |
6.64% |
268.84 |
0.36% |
2764.11 |
3.70% |
20250205 |
71.76 |
-11.84% |
-7121.17 |
2473.92 |
-4823.57 |
-5.50% |
-3249.87 |
-3.71% |
952.27 |
1.09% |
20250127 |
81.40 |
1.88% |
3638.19 |
7955.18 |
4662.96 |
4.96% |
789.45 |
0.84% |
-1814.22 |
-1.93% |
20250124 |
79.90 |
3.07% |
4131.83 |
3856.46 |
4684.99 |
7.28% |
276.76 |
0.43% |
-829.92 |
-1.29% |
20250123 |
77.52 |
-3.95% |
-6900.42 |
4855.76 |
-4358.22 |
-6.20% |
-1565.87 |
-2.23% |
-976.33 |
-1.39% |
20250122 |
80.71 |
1.05% |
4924.35 |
5900.79 |
2307.76 |
2.48% |
1093.79 |
1.17% |
1522.80 |
1.64% |
20250121 |
79.87 |
5.47% |
19.81 |
2959.10 |
657.69 |
0.68% |
395.85 |
0.41% |
-1033.73 |
-1.06% |
20250120 |
75.73 |
2.80% |
1817.18 |
2281.01 |
564.24 |
0.85% |
2415.55 |
3.64% |
-1162.61 |
-1.75% |
20250117 |
73.67 |
5.59% |
9091.25 |
2098.06 |
5684.29 |
7.77% |
1336.19 |
1.83% |
2070.77 |
2.83% |
20250116 |
69.77 |
-4.54% |
-3552.19 |
-6838.62 |
-3313.19 |
-5.22% |
-2327.33 |
-3.67% |
2088.33 |
3.29% |
20250115 |
73.09 |
0.12% |
-4570.39 |
-8117.77 |
-633.93 |
-0.80% |
-359.24 |
-0.46% |
-3577.22 |
-4.54% |
20250114 |
73.00 |
5.07% |
844.92 |
-3643.26 |
-20.40 |
-0.04% |
-557.47 |
-1.00% |
1422.79 |
2.54% |
20250113 |
69.48 |
-5.92% |
2919.21 |
-3981.69 |
381.29 |
0.68% |
-782.39 |
-1.39% |
3320.31 |
5.90% |
20250110 |
73.85 |
-7.94% |
-1631.78 |
1013.33 |
-3252.39 |
-4.40% |
-1578.10 |
-2.13% |
3198.71 |
4.33% |
20250109 |
80.22 |
-3.35% |
-7859.73 |
2548.89 |
-4592.34 |
-5.14% |
-3487.88 |
-3.91% |
220.49 |
0.25% |
20250108 |
83.00 |
7.79% |
4030.58 |
6740.31 |
3840.58 |
3.77% |
2060.66 |
2.02% |
-1870.66 |
-1.84% |
20250107 |
77.00 |
3.48% |
1558.54 |
-153.55 |
-358.83 |
-0.48% |
368.40 |
0.50% |
1548.97 |
2.09% |
20250106 |
74.41 |
-4.60% |
9366.20 |
-1876.11 |
5376.31 |
6.68% |
941.37 |
1.17% |
3048.52 |
3.79% |
20250103 |
78.00 |
-4.06% |
-429.75 |
-16718.42 |
-1716.83 |
-2.07% |
-663.84 |
-0.80% |
1950.92 |
2.35% |
20250102 |
81.30 |
1.75% |
-2686.79 |
-10902.37 |
-400.92 |
-0.51% |
-1766.02 |
-2.25% |
-519.85 |
-0.66% |
20241231 |
79.90 |
-10.30% |
-3949.87 |
-5309.67 |
-3053.28 |
-3.57% |
-2977.94 |
-3.48% |
2081.35 |
2.43% |
20241230 |
89.07 |
5.78% |
-2178.09 |
-927.08 |
-2081.39 |
-1.93% |
546.10 |
0.51% |
-642.80 |
-0.60% |
20241227 |
84.20 |
-7.66% |
-13609.20 |
-5944.29 |
-9466.00 |
-7.40% |
-3825.82 |
-2.99% |
-317.38 |
-0.25% |
20241226 |
91.18 |
17.96% |
5225.32 |
12907.92 |
4099.22 |
2.57% |
315.93 |
0.20% |
810.17 |
0.51% |
20241225 |
77.30 |
5.75% |
6002.03 |
7014.65 |
5191.78 |
3.65% |
355.20 |
0.25% |
455.05 |
0.32% |
20241224 |
73.10 |
4.52% |
370.76 |
2462.08 |
1329.31 |
0.91% |
42.91 |
0.03% |
-1001.46 |
-0.69% |
301536星宸科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301536星宸科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301536星宸科技 小单资金流向:成交单小于1万股或5万元。
如何看星宸科技[301536]资金流向的流入和流出呢?什么是星宸科技[301536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星宸科技[301536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星宸科技[301536]资金流向的计算方法不同,所以数据会有不一致的情况。
|