301565中仑新材 今日实时资金流向 |
15:00 |
6391.40 |
12735.84 |
-21437.59 |
14:59 |
6299.83 |
12541.09 |
-21284.47 |
14:58 |
6299.83 |
12541.09 |
-21284.47 |
14:57 |
6299.83 |
12534.46 |
-21263.80 |
14:56 |
6251.93 |
12440.79 |
-20843.51 |
14:55 |
6285.99 |
12562.50 |
-20885.07 |
14:54 |
6350.42 |
12562.46 |
-20801.97 |
14:53 |
6224.84 |
12583.18 |
-20728.16 |
14:52 |
6172.30 |
12585.83 |
-20642.44 |
14:51 |
5910.12 |
12526.55 |
-20580.01 |
14:50 |
5811.20 |
12465.94 |
-20438.40 |
14:49 |
5884.68 |
12411.90 |
-20308.60 |
14:48 |
5835.63 |
12370.93 |
-20193.38 |
14:47 |
5815.27 |
12296.99 |
-20090.15 |
14:46 |
5837.61 |
12243.99 |
-20007.48 |
14:45 |
5591.53 |
12131.37 |
-20015.89 |
14:44 |
5613.41 |
12077.42 |
-19975.14 |
14:43 |
5593.39 |
12081.25 |
-19905.39 |
14:42 |
5879.37 |
12059.96 |
-19847.19 |
14:41 |
5879.37 |
12233.57 |
-19824.21 |
14:40 |
5898.89 |
12407.40 |
-19737.74 |
14:39 |
5898.89 |
12365.26 |
-19743.76 |
14:38 |
5832.98 |
12481.52 |
-19772.10 |
14:37 |
5831.69 |
12452.26 |
-19725.30 |
14:36 |
5875.96 |
12540.62 |
-19658.82 |
14:35 |
5837.74 |
12375.24 |
-19638.23 |
14:34 |
5859.65 |
12365.10 |
-19631.35 |
14:33 |
5894.46 |
12360.29 |
-19588.64 |
14:32 |
5894.46 |
12384.53 |
-19534.06 |
14:31 |
5919.71 |
12476.43 |
-19502.90 |
14:30 |
5919.71 |
12428.38 |
-19491.06 |
14:29 |
5919.71 |
12387.12 |
-19512.06 |
14:28 |
5814.91 |
12271.08 |
-19536.46 |
14:27 |
5773.27 |
12166.72 |
-19528.06 |
14:26 |
5794.65 |
12136.64 |
-19478.57 |
14:25 |
5740.68 |
12138.45 |
-19448.49 |
14:24 |
5740.68 |
12102.21 |
-19441.14 |
14:23 |
5741.47 |
12007.87 |
-19421.41 |
14:22 |
5713.68 |
11864.80 |
-19521.44 |
14:21 |
5691.77 |
11847.00 |
-19518.55 |
14:20 |
5739.44 |
11888.53 |
-19203.11 |
14:19 |
5758.90 |
11890.99 |
-19212.31 |
14:18 |
5689.54 |
11875.73 |
-19164.76 |
14:17 |
5713.14 |
11828.50 |
-19064.23 |
14:16 |
5691.49 |
11837.66 |
-18974.24 |
14:15 |
5761.03 |
11818.81 |
-18915.54 |
14:14 |
5688.69 |
11812.83 |
-18964.27 |
14:13 |
5733.99 |
11848.19 |
-18993.77 |
14:12 |
5733.99 |
11825.30 |
-19002.22 |
14:11 |
5762.40 |
11790.47 |
-18923.40 |
14:10 |
5762.40 |
11860.16 |
-18891.00 |
14:09 |
5630.58 |
11849.99 |
-18814.86 |
14:08 |
5630.58 |
11870.01 |
-18702.32 |
14:07 |
5630.58 |
11883.07 |
-18590.19 |
14:06 |
5676.60 |
11916.01 |
-18573.22 |
14:05 |
5655.91 |
11892.84 |
-18550.06 |
14:04 |
5681.55 |
11850.08 |
-18589.50 |
14:03 |
5596.47 |
11779.70 |
-18533.88 |
14:02 |
5543.83 |
11759.07 |
-18418.62 |
14:01 |
5522.35 |
11776.10 |
-18242.35 |
14:00 |
5522.35 |
11756.07 |
-18126.45 |
13:59 |
5483.99 |
11749.97 |
-18105.51 |
13:58 |
5509.71 |
11730.53 |
-18070.19 |
13:57 |
5445.57 |
11711.91 |
-18060.52 |
13:56 |
5445.57 |
11672.82 |
-18046.17 |
13:55 |
5296.48 |
11606.28 |
-18026.87 |
13:54 |
5296.48 |
11599.38 |
-18060.04 |
13:53 |
5213.31 |
11479.38 |
-18126.92 |
13:52 |
5213.31 |
11433.37 |
-18154.63 |
13:51 |
5237.64 |
11412.67 |
-18156.70 |
13:50 |
5184.59 |
11335.90 |
-18136.33 |
13:49 |
5207.59 |
11332.39 |
-18061.17 |
13:48 |
5207.59 |
11270.50 |
-18033.46 |
13:47 |
5230.49 |
11240.51 |
-18014.48 |
13:46 |
5396.71 |
11233.32 |
-17916.71 |
13:45 |
5518.21 |
11267.70 |
-17737.37 |
13:44 |
5518.21 |
11289.96 |
-17730.79 |
13:43 |
5466.51 |
11327.76 |
-17719.19 |
13:42 |
5445.49 |
11326.95 |
-17723.48 |
13:41 |
5367.79 |
11297.06 |
-17714.98 |
13:40 |
5367.79 |
11320.11 |
-17764.71 |
13:39 |
5367.79 |
11348.39 |
-17756.96 |
13:38 |
5349.06 |
11339.51 |
-17699.40 |
13:37 |
5395.62 |
11281.59 |
-17667.95 |
13:36 |
5395.62 |
11205.08 |
-17623.45 |
13:35 |
5395.62 |
11231.04 |
-17642.92 |
13:34 |
5395.62 |
11238.98 |
-17627.42 |
13:33 |
5372.41 |
11216.28 |
-17619.35 |
13:32 |
5377.01 |
11188.38 |
-17615.53 |
13:31 |
5377.01 |
11170.20 |
-17614.30 |
13:30 |
5396.63 |
11146.56 |
-17626.39 |
13:29 |
5396.63 |
11127.39 |
-17600.44 |
13:28 |
5333.89 |
10968.81 |
-17457.51 |
13:27 |
5357.40 |
10922.16 |
-17452.79 |
13:26 |
5380.55 |
10903.67 |
-17433.91 |
13:25 |
5338.88 |
10854.82 |
-17391.17 |
13:24 |
5315.00 |
11070.18 |
-17308.02 |
13:23 |
5160.73 |
10911.96 |
-17397.09 |
13:22 |
5225.85 |
10920.41 |
-17456.31 |
13:21 |
5227.25 |
10894.06 |
-17571.38 |
13:20 |
5197.89 |
10766.71 |
-17596.27 |
13:19 |
5159.65 |
10788.10 |
-17565.68 |
13:18 |
5129.40 |
10761.47 |
-17514.04 |
13:17 |
5204.66 |
10759.86 |
-17530.94 |
13:16 |
5227.59 |
10751.05 |
-17551.47 |
13:15 |
5202.98 |
10786.07 |
-17564.81 |
13:14 |
5254.78 |
10787.71 |
-17529.68 |
13:13 |
5166.21 |
10744.36 |
-17518.04 |
13:12 |
5166.21 |
10722.17 |
-17504.10 |
13:11 |
5166.21 |
10688.58 |
-17480.71 |
13:10 |
5256.32 |
10745.54 |
-17477.80 |
13:09 |
5268.80 |
10710.66 |
-17429.50 |
13:08 |
5295.27 |
10688.46 |
-17380.10 |
13:07 |
5321.37 |
10662.56 |
-17365.39 |
13:06 |
5321.37 |
10670.01 |
-17343.08 |
13:05 |
5297.42 |
10652.68 |
-17315.87 |
13:04 |
5274.05 |
10614.59 |
-17293.83 |
13:03 |
5413.12 |
10587.66 |
-17269.12 |
13:02 |
5490.06 |
10559.95 |
-17260.25 |
13:01 |
5595.21 |
10508.70 |
-17236.78 |
11:30 |
5519.51 |
10444.03 |
-17216.76 |
11:29 |
5545.97 |
10431.27 |
-17191.38 |
11:28 |
5545.97 |
10376.95 |
-17170.08 |
11:27 |
5516.44 |
10329.23 |
-17084.14 |
11:26 |
5463.94 |
10421.91 |
-17053.89 |
11:25 |
5442.33 |
10337.60 |
-17070.54 |
11:24 |
5418.49 |
10285.70 |
-17064.41 |
11:23 |
5470.24 |
10279.95 |
-17048.54 |
11:22 |
5470.24 |
10246.23 |
-17028.66 |
11:21 |
5470.24 |
10230.51 |
-17059.75 |
11:20 |
5470.24 |
10208.68 |
-17077.24 |
11:19 |
5470.24 |
10294.87 |
-17077.36 |
11:18 |
5441.61 |
10429.75 |
-17052.58 |
11:17 |
5464.75 |
10489.18 |
-17117.87 |
11:16 |
5464.75 |
10553.38 |
-17028.06 |
11:15 |
5464.75 |
10529.25 |
-16940.18 |
11:14 |
5464.75 |
10540.98 |
-16928.92 |
11:13 |
5488.17 |
10530.10 |
-16879.24 |
11:12 |
5488.17 |
10520.77 |
-16855.41 |
11:11 |
5567.21 |
10520.42 |
-16839.60 |
11:10 |
5567.21 |
10578.88 |
-16846.35 |
11:09 |
5529.33 |
10545.43 |
-16777.57 |
11:08 |
5471.30 |
10510.90 |
-16655.83 |
11:07 |
5398.30 |
10410.63 |
-16588.51 |
11:06 |
5398.30 |
10416.89 |
-16568.55 |
11:05 |
5377.86 |
10426.86 |
-16454.91 |
11:04 |
5348.46 |
10418.87 |
-16394.89 |
11:03 |
5325.07 |
10401.36 |
-16276.34 |
11:02 |
5292.73 |
10377.41 |
-16173.45 |
11:01 |
5272.11 |
10369.11 |
-16087.50 |
11:00 |
5272.11 |
10354.21 |
-16028.61 |
10:59 |
5191.21 |
10238.38 |
-15948.38 |
10:58 |
5170.38 |
10391.33 |
-15898.86 |
10:57 |
5103.15 |
10321.59 |
-15862.11 |
10:56 |
5082.40 |
10293.04 |
-15791.44 |
10:55 |
5105.19 |
10153.11 |
-15709.90 |
10:54 |
5105.19 |
10098.06 |
-15493.07 |
10:53 |
4716.89 |
10066.07 |
-15447.15 |
10:52 |
4685.47 |
10025.68 |
-15349.80 |
10:51 |
4591.70 |
9870.86 |
-15310.19 |
10:50 |
4509.67 |
9869.61 |
-15131.25 |
10:49 |
4485.33 |
9837.84 |
-15153.99 |
10:48 |
4463.39 |
9952.26 |
-15163.07 |
10:47 |
4463.39 |
10027.85 |
-15051.64 |
10:46 |
4434.63 |
9994.59 |
-15009.27 |
10:45 |
4357.49 |
9963.73 |
-14975.06 |
10:44 |
4357.49 |
9906.51 |
-14980.49 |
10:43 |
4263.65 |
9942.81 |
-14911.51 |
10:42 |
4316.50 |
9884.02 |
-14926.23 |
10:41 |
4242.19 |
9834.13 |
-14832.22 |
10:40 |
4221.40 |
9708.49 |
-14779.99 |
10:39 |
4221.40 |
9702.14 |
-14727.92 |
10:38 |
4221.40 |
9658.10 |
-14690.15 |
10:37 |
4248.22 |
9531.56 |
-14491.41 |
10:36 |
4112.76 |
9502.08 |
-14457.14 |
10:35 |
4136.28 |
9369.98 |
-14144.19 |
10:34 |
4115.14 |
9313.45 |
-14066.67 |
10:33 |
4115.14 |
9422.99 |
-13949.00 |
10:32 |
4168.75 |
9357.42 |
-13919.27 |
10:31 |
4168.75 |
9366.95 |
-13807.43 |
10:30 |
4255.50 |
9473.09 |
-13791.00 |
10:29 |
4344.31 |
9449.98 |
-13802.44 |
10:28 |
4380.19 |
9431.29 |
-13750.69 |
10:27 |
4405.86 |
9394.51 |
-13728.51 |
10:26 |
4432.40 |
9507.58 |
-13737.99 |
10:25 |
4299.97 |
9265.55 |
-13727.76 |
10:24 |
4262.21 |
9215.56 |
-13686.82 |
10:23 |
4180.06 |
9171.14 |
-13588.93 |
10:22 |
4180.06 |
9147.19 |
-13503.17 |
10:21 |
4180.06 |
9107.85 |
-13480.57 |
10:20 |
4114.86 |
9051.10 |
-13414.54 |
10:19 |
3894.66 |
8986.17 |
-13315.74 |
10:18 |
3860.81 |
8950.37 |
-13192.66 |
10:17 |
3860.81 |
8974.39 |
-13049.60 |
10:16 |
3812.99 |
9008.52 |
-12830.01 |
10:15 |
3711.56 |
8913.59 |
-12442.90 |
10:14 |
3683.25 |
8945.36 |
-12453.64 |
10:13 |
3707.70 |
8898.62 |
-12381.42 |
10:12 |
3811.80 |
8856.77 |
-12225.10 |
10:11 |
3687.84 |
8761.45 |
-11992.25 |
10:10 |
3545.55 |
8635.93 |
-11890.05 |
10:09 |
3533.30 |
8624.28 |
-11764.26 |
10:08 |
3501.91 |
8634.00 |
-11508.76 |
10:07 |
3530.13 |
8593.23 |
-11472.22 |
10:06 |
3571.99 |
8526.87 |
-11256.00 |
10:05 |
3512.84 |
8530.81 |
-11022.04 |
10:04 |
3507.73 |
8390.88 |
-10715.52 |
10:03 |
3456.26 |
8259.99 |
-10380.83 |
10:02 |
3422.27 |
8151.96 |
-10189.94 |
10:01 |
3795.04 |
8362.03 |
-10028.73 |
10:00 |
3678.47 |
8292.01 |
-9842.05 |
09:59 |
3706.01 |
8317.25 |
-9524.41 |
09:58 |
3646.34 |
8328.63 |
-9210.95 |
09:57 |
3510.08 |
8240.64 |
-9036.87 |
09:56 |
3558.30 |
8010.70 |
-8822.16 |
09:55 |
3550.59 |
8006.81 |
-8250.47 |
09:54 |
3556.10 |
8005.53 |
-8116.39 |
09:53 |
3539.97 |
7808.53 |
-7931.78 |
09:52 |
3574.47 |
7665.98 |
-7731.22 |
09:51 |
3518.76 |
7550.54 |
-7719.07 |
09:50 |
3528.36 |
7520.31 |
-7622.25 |
09:49 |
3428.18 |
7261.61 |
-7472.08 |
09:48 |
3160.99 |
7170.41 |
-7220.10 |
09:47 |
3010.88 |
6938.52 |
-6745.04 |
09:46 |
2408.97 |
6540.03 |
-6320.95 |
09:45 |
2358.00 |
6432.25 |
-6301.51 |
09:44 |
2366.27 |
6286.03 |
-6295.94 |
09:43 |
2345.19 |
6187.16 |
-5954.00 |
09:42 |
2344.32 |
6182.44 |
-5875.77 |
09:41 |
2256.26 |
6040.45 |
-5510.09 |
09:40 |
2014.25 |
5690.68 |
-5426.17 |
09:39 |
1924.82 |
5419.63 |
-4940.65 |
09:38 |
1779.57 |
5322.38 |
-4398.92 |
09:37 |
1663.93 |
5184.81 |
-4484.59 |
09:36 |
1614.70 |
4939.47 |
-4288.06 |
09:35 |
1678.80 |
4679.72 |
-3922.84 |
09:34 |
2073.44 |
4342.57 |
-3046.10 |
09:33 |
1488.05 |
3903.14 |
-2575.33 |
09:32 |
1217.34 |
3287.35 |
-1814.83 |
09:31 |
1136.87 |
2745.48 |
92.13 |
09:30 |
365.81 |
1238.69 |
-848.62 |
|
大单资金:6391.40万元 |
成交额占比:3.55% |
中单资金:12735.84万元 |
成交额占比:7.08% |
小单资金:-21437.59万元 |
成交额占比:-11.91% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
---|
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
---|
2024-06-20 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
2024-06-19 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
2024-06-18 | 0.00 | -% | 0.00 | 0.00 | 0.00 | -% | 0.00 | -% | 0.00 | -% |
301565中仑新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301565中仑新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301565中仑新材 小单资金流向:成交单小于1万股或5万元。
如何看中仑新材[301565]资金流向的流入和流出呢?什么是中仑新材[301565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中仑新材[301565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中仑新材[301565]资金流向的计算方法不同,所以数据会有不一致的情况。
|