| 301568思泰克 今日实时资金流向 |
| 15:00 |
-278.98 |
-1158.95 |
0.00 |
| 14:59 |
-323.16 |
-1166.57 |
0.00 |
| 14:58 |
-323.16 |
-1166.57 |
0.00 |
| 14:57 |
-323.16 |
-1166.57 |
0.00 |
| 14:56 |
-302.58 |
-1135.72 |
0.00 |
| 14:55 |
-302.58 |
-1147.16 |
0.00 |
| 14:54 |
-302.58 |
-1137.25 |
0.00 |
| 14:53 |
-352.14 |
-1146.02 |
0.00 |
| 14:52 |
-373.47 |
-1139.17 |
0.00 |
| 14:51 |
-408.15 |
-1139.17 |
0.00 |
| 14:50 |
-408.15 |
-1145.64 |
0.00 |
| 14:49 |
-371.58 |
-1145.64 |
0.00 |
| 14:48 |
-371.58 |
-1145.64 |
0.00 |
| 14:47 |
-371.58 |
-1145.64 |
0.00 |
| 14:46 |
-371.58 |
-1145.64 |
0.00 |
| 14:45 |
-430.24 |
-1157.46 |
0.00 |
| 14:44 |
-430.24 |
-1157.47 |
0.00 |
| 14:43 |
-430.24 |
-1164.31 |
0.00 |
| 14:42 |
-430.24 |
-1182.57 |
0.00 |
| 14:41 |
-430.24 |
-1182.57 |
0.00 |
| 14:40 |
-430.24 |
-1200.08 |
0.00 |
| 14:39 |
-430.24 |
-1200.08 |
0.00 |
| 14:38 |
-430.24 |
-1200.08 |
0.00 |
| 14:37 |
-430.24 |
-1199.70 |
0.00 |
| 14:36 |
-430.24 |
-1194.00 |
0.00 |
| 14:35 |
-430.24 |
-1164.36 |
0.00 |
| 14:34 |
-318.49 |
-1143.06 |
0.00 |
| 14:33 |
-318.49 |
-1133.93 |
0.00 |
| 14:32 |
-318.49 |
-1108.82 |
0.00 |
| 14:31 |
-318.49 |
-1108.82 |
0.00 |
| 14:30 |
-318.49 |
-1108.82 |
0.00 |
| 14:29 |
-318.49 |
-1108.82 |
0.00 |
| 14:28 |
-318.49 |
-1108.82 |
0.00 |
| 14:27 |
-318.49 |
-1108.82 |
0.00 |
| 14:26 |
-318.49 |
-1108.82 |
0.00 |
| 14:25 |
-318.49 |
-1108.82 |
0.00 |
| 14:24 |
-318.49 |
-1090.93 |
0.00 |
| 14:23 |
-318.49 |
-1079.52 |
0.00 |
| 14:22 |
-318.49 |
-1073.05 |
0.00 |
| 14:21 |
-318.49 |
-1067.34 |
0.00 |
| 14:20 |
-318.49 |
-1067.34 |
0.00 |
| 14:19 |
-318.49 |
-1067.34 |
0.00 |
| 14:18 |
-318.49 |
-1067.34 |
0.00 |
| 14:17 |
-318.49 |
-1061.25 |
0.00 |
| 14:16 |
-318.49 |
-1061.25 |
0.00 |
| 14:15 |
-318.49 |
-1059.72 |
0.00 |
| 14:14 |
-318.49 |
-1049.45 |
0.00 |
| 14:13 |
-318.49 |
-1058.96 |
0.00 |
| 14:12 |
-318.49 |
-1052.87 |
0.00 |
| 14:11 |
-318.49 |
-1046.40 |
0.00 |
| 14:10 |
-318.49 |
-1030.41 |
0.00 |
| 14:09 |
-318.49 |
-1033.85 |
0.00 |
| 14:08 |
-318.49 |
-1033.85 |
0.00 |
| 14:07 |
-318.49 |
-1041.46 |
0.00 |
| 14:06 |
-298.32 |
-1041.46 |
0.00 |
| 14:05 |
-298.32 |
-1033.85 |
0.00 |
| 14:04 |
-298.32 |
-1033.85 |
0.00 |
| 14:03 |
-298.32 |
-1033.85 |
0.00 |
| 14:02 |
-298.32 |
-1027.01 |
0.00 |
| 14:01 |
-298.32 |
-1020.17 |
0.00 |
| 14:00 |
-298.32 |
-1032.33 |
0.00 |
| 13:59 |
-298.32 |
-1008.02 |
0.00 |
| 13:58 |
-246.99 |
-985.96 |
0.00 |
| 13:57 |
-246.99 |
-970.74 |
0.00 |
| 13:56 |
-246.99 |
-958.19 |
0.00 |
| 13:55 |
-246.99 |
-958.19 |
0.00 |
| 13:54 |
-246.99 |
-958.19 |
0.00 |
| 13:53 |
-246.99 |
-958.19 |
0.00 |
| 13:52 |
-246.99 |
-950.58 |
0.00 |
| 13:51 |
-246.99 |
-950.58 |
0.00 |
| 13:50 |
-246.99 |
-950.58 |
0.00 |
| 13:49 |
-246.99 |
-950.58 |
0.00 |
| 13:48 |
-246.99 |
-950.58 |
0.00 |
| 13:47 |
-246.99 |
-954.75 |
0.00 |
| 13:46 |
-246.99 |
-947.91 |
0.00 |
| 13:45 |
-246.99 |
-947.91 |
0.00 |
| 13:44 |
-246.99 |
-933.85 |
0.00 |
| 13:43 |
-216.62 |
-935.74 |
0.00 |
| 13:42 |
-216.62 |
-935.74 |
0.00 |
| 13:41 |
-216.62 |
-935.74 |
0.00 |
| 13:40 |
-216.62 |
-935.74 |
0.00 |
| 13:39 |
-216.62 |
-935.74 |
0.00 |
| 13:38 |
-216.62 |
-935.74 |
0.00 |
| 13:37 |
-216.62 |
-939.55 |
0.00 |
| 13:36 |
-216.62 |
-881.79 |
0.00 |
| 13:35 |
-216.62 |
-881.79 |
0.00 |
| 13:34 |
-187.34 |
-881.79 |
0.00 |
| 13:33 |
-187.34 |
-881.79 |
0.00 |
| 13:32 |
-187.34 |
-881.79 |
0.00 |
| 13:31 |
-187.34 |
-881.79 |
0.00 |
| 13:30 |
-187.34 |
-881.79 |
0.00 |
| 13:29 |
-187.34 |
-881.79 |
0.00 |
| 13:28 |
-187.34 |
-862.00 |
0.00 |
| 13:27 |
-187.34 |
-855.52 |
0.00 |
| 13:26 |
-187.34 |
-850.19 |
0.00 |
| 13:25 |
-187.34 |
-850.19 |
0.00 |
| 13:24 |
-187.34 |
-850.19 |
0.00 |
| 13:23 |
-187.34 |
-836.85 |
0.00 |
| 13:22 |
-187.34 |
-836.85 |
0.00 |
| 13:21 |
-187.34 |
-836.85 |
0.00 |
| 13:20 |
-187.34 |
-844.47 |
0.00 |
| 13:19 |
-187.34 |
-844.47 |
0.00 |
| 13:18 |
-187.34 |
-844.47 |
0.00 |
| 13:17 |
-187.34 |
-844.47 |
0.00 |
| 13:16 |
-211.69 |
-850.19 |
0.00 |
| 13:15 |
-211.69 |
-850.57 |
0.00 |
| 13:14 |
-211.69 |
-850.57 |
0.00 |
| 13:13 |
-211.69 |
-842.95 |
0.00 |
| 13:12 |
-211.69 |
-842.95 |
0.00 |
| 13:11 |
-211.69 |
-842.95 |
0.00 |
| 13:10 |
-211.69 |
-837.25 |
0.00 |
| 13:09 |
-211.69 |
-837.25 |
0.00 |
| 13:08 |
-249.69 |
-837.25 |
0.00 |
| 13:07 |
-249.69 |
-837.63 |
0.00 |
| 13:06 |
-249.69 |
-826.99 |
0.00 |
| 13:05 |
-249.69 |
-826.99 |
0.00 |
| 13:04 |
-249.69 |
-813.69 |
0.00 |
| 13:03 |
-226.13 |
-796.20 |
0.00 |
| 13:02 |
-226.13 |
-809.15 |
0.00 |
| 13:01 |
-226.13 |
-809.15 |
0.00 |
| 11:30 |
-226.13 |
-828.94 |
0.00 |
| 11:29 |
-226.13 |
-828.94 |
0.00 |
| 11:28 |
-226.13 |
-847.21 |
0.00 |
| 11:27 |
-226.13 |
-847.21 |
0.00 |
| 11:26 |
-226.13 |
-847.21 |
0.00 |
| 11:25 |
-226.13 |
-841.89 |
0.00 |
| 11:24 |
-226.13 |
-841.89 |
0.00 |
| 11:23 |
-279.69 |
-866.98 |
0.00 |
| 11:22 |
-279.69 |
-880.27 |
0.00 |
| 11:21 |
-279.69 |
-864.70 |
0.00 |
| 11:20 |
-279.69 |
-864.70 |
0.00 |
| 11:19 |
-279.69 |
-864.70 |
0.00 |
| 11:18 |
-279.69 |
-876.47 |
0.00 |
| 11:17 |
-279.69 |
-867.74 |
0.00 |
| 11:16 |
-279.69 |
-867.74 |
0.00 |
| 11:15 |
-279.69 |
-867.74 |
0.00 |
| 11:14 |
-279.69 |
-856.35 |
0.00 |
| 11:13 |
-306.69 |
-862.81 |
0.00 |
| 11:12 |
-306.69 |
-874.21 |
0.00 |
| 11:11 |
-306.69 |
-866.62 |
0.00 |
| 11:10 |
-306.69 |
-863.60 |
0.00 |
| 11:09 |
-306.69 |
-856.40 |
0.00 |
| 11:08 |
-306.69 |
-856.40 |
0.00 |
| 11:07 |
-306.69 |
-857.92 |
0.00 |
| 11:06 |
-306.69 |
-837.04 |
0.00 |
| 11:05 |
-306.69 |
-829.45 |
0.00 |
| 11:04 |
-306.69 |
-829.45 |
0.00 |
| 11:03 |
-306.69 |
-829.45 |
0.00 |
| 11:02 |
-306.69 |
-829.45 |
0.00 |
| 11:01 |
-306.69 |
-817.68 |
0.00 |
| 11:00 |
-306.69 |
-817.68 |
0.00 |
| 10:59 |
-306.69 |
-817.68 |
0.00 |
| 10:58 |
-306.69 |
-828.31 |
0.00 |
| 10:57 |
-306.69 |
-836.28 |
0.00 |
| 10:56 |
-273.70 |
-830.60 |
0.00 |
| 10:55 |
-273.70 |
-812.77 |
0.00 |
| 10:54 |
-273.70 |
-831.74 |
0.00 |
| 10:53 |
-273.70 |
-831.74 |
0.00 |
| 10:52 |
-222.45 |
-797.59 |
0.00 |
| 10:51 |
-222.45 |
-787.72 |
0.00 |
| 10:50 |
-222.45 |
-780.12 |
0.00 |
| 10:49 |
-222.45 |
-765.30 |
0.00 |
| 10:48 |
-222.45 |
-759.97 |
0.00 |
| 10:47 |
-222.45 |
-759.97 |
0.00 |
| 10:46 |
-222.45 |
-767.20 |
0.00 |
| 10:45 |
-222.45 |
-767.20 |
0.00 |
| 10:44 |
-222.45 |
-767.20 |
0.00 |
| 10:43 |
-222.45 |
-777.08 |
0.00 |
| 10:42 |
-242.59 |
-791.12 |
0.00 |
| 10:41 |
-242.59 |
-791.12 |
0.00 |
| 10:40 |
-242.59 |
-782.39 |
0.00 |
| 10:39 |
-242.59 |
-782.39 |
0.00 |
| 10:38 |
-242.59 |
-757.31 |
0.00 |
| 10:37 |
-242.59 |
-749.33 |
0.00 |
| 10:36 |
-242.59 |
-749.33 |
0.00 |
| 10:35 |
-265.00 |
-741.73 |
0.00 |
| 10:34 |
-265.00 |
-742.87 |
0.00 |
| 10:33 |
-265.00 |
-755.79 |
0.00 |
| 10:32 |
-265.00 |
-761.49 |
0.00 |
| 10:31 |
-265.00 |
-761.49 |
0.00 |
| 10:30 |
-297.64 |
-753.14 |
0.00 |
| 10:29 |
-297.64 |
-730.38 |
0.00 |
| 10:28 |
-319.29 |
-714.82 |
0.00 |
| 10:27 |
-348.53 |
-714.82 |
0.00 |
| 10:26 |
-348.53 |
-722.42 |
0.00 |
| 10:25 |
-348.53 |
-722.42 |
0.00 |
| 10:24 |
-348.53 |
-693.19 |
0.00 |
| 10:23 |
-348.53 |
-672.70 |
0.00 |
| 10:22 |
-348.53 |
-674.98 |
0.00 |
| 10:21 |
-348.53 |
-656.75 |
0.00 |
| 10:20 |
-348.53 |
-662.07 |
0.00 |
| 10:19 |
-325.76 |
-627.54 |
0.00 |
| 10:18 |
-354.63 |
-627.54 |
0.00 |
| 10:17 |
-330.36 |
-621.09 |
0.00 |
| 10:16 |
-330.36 |
-610.08 |
0.00 |
| 10:15 |
-330.36 |
-603.63 |
0.00 |
| 10:14 |
-330.36 |
-596.41 |
0.00 |
| 10:13 |
-330.36 |
-577.82 |
0.00 |
| 10:12 |
-330.36 |
-577.82 |
0.00 |
| 10:11 |
-309.45 |
-588.08 |
0.00 |
| 10:10 |
-309.45 |
-569.85 |
0.00 |
| 10:09 |
-309.45 |
-588.82 |
0.00 |
| 10:08 |
-309.45 |
-584.29 |
0.00 |
| 10:07 |
-309.45 |
-576.69 |
0.00 |
| 10:06 |
-309.45 |
-569.09 |
0.00 |
| 10:05 |
-309.45 |
-543.96 |
0.00 |
| 10:04 |
-309.45 |
-586.96 |
0.00 |
| 10:03 |
-284.42 |
-497.86 |
0.00 |
| 10:02 |
-284.42 |
-465.23 |
0.00 |
| 10:01 |
-284.42 |
-450.04 |
0.00 |
| 10:00 |
-284.42 |
-437.12 |
0.00 |
| 09:59 |
-284.42 |
-437.12 |
0.00 |
| 09:58 |
-284.42 |
-442.44 |
0.00 |
| 09:57 |
-227.52 |
-444.34 |
0.00 |
| 09:56 |
-167.59 |
-437.14 |
0.00 |
| 09:55 |
-70.31 |
-372.13 |
0.00 |
| 09:54 |
-70.31 |
-366.03 |
0.00 |
| 09:53 |
-70.31 |
-381.65 |
0.00 |
| 09:52 |
-48.58 |
-367.93 |
0.00 |
| 09:51 |
-48.58 |
-360.31 |
0.00 |
| 09:50 |
-48.58 |
-355.76 |
0.00 |
| 09:49 |
-48.58 |
-351.58 |
0.00 |
| 09:48 |
-48.58 |
-317.66 |
0.00 |
| 09:47 |
-5.47 |
-305.84 |
0.00 |
| 09:46 |
-5.47 |
-298.20 |
0.00 |
| 09:45 |
-5.47 |
-290.95 |
0.00 |
| 09:44 |
-5.47 |
-301.64 |
0.00 |
| 09:43 |
-5.47 |
-284.10 |
0.00 |
| 09:42 |
-5.47 |
-205.70 |
0.00 |
| 09:41 |
-5.47 |
-172.02 |
0.00 |
| 09:40 |
-5.47 |
-135.28 |
0.00 |
| 09:39 |
-5.47 |
-142.96 |
0.00 |
| 09:38 |
-5.47 |
-104.20 |
0.00 |
| 09:37 |
-5.47 |
-93.85 |
0.00 |
| 09:36 |
-5.47 |
-104.97 |
0.00 |
| 09:35 |
-5.47 |
-103.44 |
0.00 |
| 09:34 |
-5.47 |
-4.29 |
0.00 |
| 09:33 |
-5.47 |
11.07 |
0.00 |
| 09:32 |
-36.10 |
-0.79 |
0.00 |
| 09:31 |
0.00 |
-18.07 |
0.00 |
| 09:30 |
0.00 |
-9.22 |
0.00 |
|
| 大单资金：-278.98万元 |
成交额占比：-3.22% |
| 中单资金：-1158.95万元 |
成交额占比：-13.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
38.09 |
-0.81% |
-2341.68 |
1272.23 |
-278.98 |
-3.22% |
-1158.95 |
-13.37% |
-903.75 |
-10.42% |
| 20250717 |
38.40 |
1.29% |
836.10 |
1153.19 |
897.99 |
7.36% |
364.85 |
2.99% |
-426.74 |
-3.50% |
| 20250716 |
37.91 |
0.93% |
775.94 |
288.14 |
901.34 |
6.50% |
200.44 |
1.45% |
-325.84 |
-2.35% |
| 20250715 |
37.56 |
-0.50% |
-1209.99 |
-1475.90 |
-308.39 |
-3.56% |
-367.31 |
-4.24% |
-534.29 |
-6.17% |
| 20250714 |
37.75 |
1.89% |
-27.81 |
-1440.09 |
60.27 |
0.51% |
157.81 |
1.33% |
-245.89 |
-2.07% |
| 20250711 |
37.05 |
0.41% |
-99.81 |
-2091.01 |
-398.02 |
-4.53% |
-138.07 |
-1.57% |
436.28 |
4.97% |
| 20250710 |
36.90 |
-0.78% |
168.94 |
-2252.15 |
32.94 |
0.37% |
-251.19 |
-2.80% |
387.19 |
4.32% |
| 20250709 |
37.19 |
-1.25% |
-1594.30 |
-2247.00 |
-862.70 |
-8.91% |
-669.22 |
-6.91% |
-62.38 |
-0.64% |
| 20250708 |
37.66 |
1.98% |
37.26 |
-3982.99 |
-272.58 |
-1.90% |
8.56 |
0.06% |
301.28 |
2.10% |
| 20250707 |
36.93 |
-0.30% |
-13.25 |
-350.94 |
-590.65 |
-7.01% |
-159.39 |
-1.89% |
736.79 |
8.75% |
| 20250704 |
37.04 |
-1.83% |
-2014.91 |
5.02 |
-559.16 |
-4.00% |
-1124.32 |
-8.04% |
-331.43 |
-2.37% |
| 20250703 |
37.73 |
0.35% |
233.27 |
-995.16 |
38.09 |
0.26% |
-99.35 |
-0.69% |
294.53 |
2.05% |
| 20250702 |
37.60 |
-4.20% |
-4611.45 |
-3426.70 |
-2598.69 |
-11.18% |
-1668.18 |
-7.18% |
-344.58 |
-1.48% |
| 20250701 |
39.25 |
3.15% |
4086.66 |
-960.62 |
3359.47 |
11.27% |
350.34 |
1.18% |
376.85 |
1.26% |
| 20250630 |
38.05 |
0.26% |
-1411.26 |
-6216.75 |
-234.69 |
-1.14% |
-559.62 |
-2.73% |
-616.95 |
-3.01% |
| 20250627 |
37.95 |
1.31% |
-1804.48 |
-4306.58 |
-1559.34 |
-6.59% |
-979.75 |
-4.14% |
734.61 |
3.10% |
| 20250626 |
37.46 |
-2.24% |
-4624.81 |
-2304.50 |
-2393.45 |
-11.99% |
-1729.27 |
-8.66% |
-502.09 |
-2.52% |
| 20250625 |
38.32 |
3.57% |
-206.56 |
-542.36 |
-132.61 |
-0.50% |
2.48 |
0.01% |
-76.43 |
-0.29% |
| 20250624 |
37.00 |
-1.07% |
-4629.00 |
-42.55 |
-1896.66 |
-7.67% |
-1523.18 |
-6.16% |
-1209.16 |
-4.89% |
| 20250623 |
37.40 |
4.94% |
1868.23 |
1941.68 |
1675.48 |
5.55% |
520.63 |
1.72% |
-327.88 |
-1.09% |
| 20250620 |
35.64 |
2.15% |
268.96 |
443.48 |
442.74 |
2.39% |
669.76 |
3.61% |
-843.54 |
-4.55% |
| 20250619 |
34.89 |
0.06% |
-1899.57 |
-256.62 |
-631.31 |
-4.40% |
-497.59 |
-3.47% |
-770.67 |
-5.37% |
| 20250618 |
34.87 |
2.26% |
1039.52 |
451.99 |
367.20 |
3.08% |
761.09 |
6.37% |
-88.77 |
-0.74% |
| 20250617 |
34.10 |
0.50% |
462.49 |
253.49 |
87.57 |
1.29% |
358.91 |
5.28% |
16.01 |
0.24% |
| 20250616 |
33.93 |
1.74% |
750.36 |
160.75 |
177.28 |
3.44% |
163.08 |
3.16% |
410.00 |
7.95% |
| 20250613 |
33.35 |
-2.97% |
-1924.06 |
144.76 |
-257.36 |
-3.41% |
-694.12 |
-9.20% |
-972.58 |
-12.89% |
| 20250612 |
34.37 |
1.39% |
16.43 |
308.07 |
77.30 |
0.79% |
374.14 |
3.82% |
-435.01 |
-4.44% |
| 20250611 |
33.90 |
0.59% |
210.09 |
208.78 |
168.70 |
3.42% |
36.49 |
0.74% |
4.90 |
0.10% |
| 20250610 |
33.70 |
-2.12% |
-734.88 |
190.02 |
-5.17 |
-0.10% |
-460.50 |
-8.81% |
-269.21 |
-5.15% |
| 20250609 |
34.43 |
1.32% |
631.62 |
295.78 |
161.29 |
2.96% |
155.32 |
2.85% |
315.01 |
5.78% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
