| 302132中航成飞 今日实时资金流向 |
| 15:00 |
5668.89 |
2415.06 |
0.00 |
| 14:59 |
4990.85 |
2315.91 |
0.00 |
| 14:58 |
4990.85 |
2315.91 |
0.00 |
| 14:57 |
4990.85 |
2315.91 |
0.00 |
| 14:56 |
4851.37 |
2432.68 |
0.00 |
| 14:55 |
4877.40 |
2407.46 |
0.00 |
| 14:54 |
4790.03 |
2351.99 |
0.00 |
| 14:53 |
4263.34 |
2288.99 |
0.00 |
| 14:52 |
4542.13 |
2262.11 |
0.00 |
| 14:51 |
4798.27 |
2266.31 |
0.00 |
| 14:50 |
4856.22 |
2320.89 |
0.00 |
| 14:49 |
4595.89 |
2328.44 |
0.00 |
| 14:48 |
4602.60 |
2296.54 |
0.00 |
| 14:47 |
4616.85 |
2302.41 |
0.00 |
| 14:46 |
4582.44 |
2348.54 |
0.00 |
| 14:45 |
4762.12 |
2349.38 |
0.00 |
| 14:44 |
4913.28 |
2402.26 |
0.00 |
| 14:43 |
4829.29 |
2361.14 |
0.00 |
| 14:42 |
4781.92 |
2416.45 |
0.00 |
| 14:41 |
4815.44 |
2486.04 |
0.00 |
| 14:40 |
4877.64 |
2590.06 |
0.00 |
| 14:39 |
4948.12 |
2649.14 |
0.00 |
| 14:38 |
5200.94 |
2736.48 |
0.00 |
| 14:37 |
5355.69 |
2883.67 |
0.00 |
| 14:36 |
5355.69 |
2929.94 |
0.00 |
| 14:35 |
5332.98 |
2934.14 |
0.00 |
| 14:34 |
5374.54 |
3006.94 |
0.00 |
| 14:33 |
5319.85 |
2997.69 |
0.00 |
| 14:32 |
5276.91 |
3016.20 |
0.00 |
| 14:31 |
5211.24 |
3022.09 |
0.00 |
| 14:30 |
5830.17 |
2950.52 |
0.00 |
| 14:29 |
5741.77 |
3001.88 |
0.00 |
| 14:28 |
5863.85 |
3008.62 |
0.00 |
| 14:27 |
5895.84 |
2965.65 |
0.00 |
| 14:26 |
5716.53 |
2912.61 |
0.00 |
| 14:25 |
5716.53 |
2916.82 |
0.00 |
| 14:24 |
6056.13 |
2871.35 |
0.00 |
| 14:23 |
6048.55 |
2857.89 |
0.00 |
| 14:22 |
5975.41 |
2812.50 |
0.00 |
| 14:21 |
6304.50 |
2819.26 |
0.00 |
| 14:20 |
6377.78 |
2821.78 |
0.00 |
| 14:19 |
6397.99 |
2811.67 |
0.00 |
| 14:18 |
6503.39 |
2788.89 |
0.00 |
| 14:17 |
6177.06 |
2822.61 |
0.00 |
| 14:16 |
6109.64 |
2758.54 |
0.00 |
| 14:15 |
6285.92 |
2719.82 |
0.00 |
| 14:14 |
6339.77 |
2752.68 |
0.00 |
| 14:13 |
6236.82 |
2715.53 |
0.00 |
| 14:12 |
6208.95 |
2703.71 |
0.00 |
| 14:11 |
6051.36 |
2540.19 |
0.00 |
| 14:10 |
5888.79 |
2397.95 |
0.00 |
| 14:09 |
5812.33 |
2139.19 |
0.00 |
| 14:08 |
5837.52 |
2129.95 |
0.00 |
| 14:07 |
5816.52 |
2162.70 |
0.00 |
| 14:06 |
5766.12 |
2152.61 |
0.00 |
| 14:05 |
5820.73 |
2176.13 |
0.00 |
| 14:04 |
5820.73 |
2188.73 |
0.00 |
| 14:03 |
5820.73 |
2152.61 |
0.00 |
| 14:02 |
5807.29 |
2202.99 |
0.00 |
| 14:01 |
5968.57 |
2240.79 |
0.00 |
| 14:00 |
5968.57 |
2244.99 |
0.00 |
| 13:59 |
5936.63 |
2232.38 |
0.00 |
| 13:58 |
5936.63 |
2234.90 |
0.00 |
| 13:57 |
5936.63 |
2199.83 |
0.00 |
| 13:56 |
5826.59 |
2155.40 |
0.00 |
| 13:55 |
5889.57 |
2157.08 |
0.00 |
| 13:54 |
5813.36 |
2190.06 |
0.00 |
| 13:53 |
6007.64 |
2278.02 |
0.00 |
| 13:52 |
6184.99 |
2321.74 |
0.00 |
| 13:51 |
6159.74 |
2341.09 |
0.00 |
| 13:50 |
6180.76 |
2409.27 |
0.00 |
| 13:49 |
6309.61 |
2389.04 |
0.00 |
| 13:48 |
6260.74 |
2350.29 |
0.00 |
| 13:47 |
6129.39 |
2369.64 |
0.00 |
| 13:46 |
5938.45 |
2251.03 |
0.00 |
| 13:45 |
5688.88 |
2235.89 |
0.00 |
| 13:44 |
5636.78 |
2232.52 |
0.00 |
| 13:43 |
5682.99 |
2218.23 |
0.00 |
| 13:42 |
5661.97 |
2223.27 |
0.00 |
| 13:41 |
5671.21 |
2177.06 |
0.00 |
| 13:40 |
5848.51 |
2177.90 |
0.00 |
| 13:39 |
6278.88 |
2288.85 |
0.00 |
| 13:38 |
6248.60 |
2288.00 |
0.00 |
| 13:37 |
6317.52 |
2214.03 |
0.00 |
| 13:36 |
6464.58 |
2257.73 |
0.00 |
| 13:35 |
6543.57 |
2250.16 |
0.00 |
| 13:34 |
6415.11 |
2198.94 |
0.00 |
| 13:33 |
6334.56 |
2118.37 |
0.00 |
| 13:32 |
6238.07 |
2117.52 |
0.00 |
| 13:31 |
6285.88 |
2086.47 |
0.00 |
| 13:30 |
6634.44 |
2160.36 |
0.00 |
| 13:29 |
6682.33 |
2200.69 |
0.00 |
| 13:28 |
6682.33 |
2278.01 |
0.00 |
| 13:27 |
6682.33 |
2280.53 |
0.00 |
| 13:26 |
6680.65 |
2267.91 |
0.00 |
| 13:25 |
6705.86 |
2269.59 |
0.00 |
| 13:24 |
6636.91 |
2270.43 |
0.00 |
| 13:23 |
6780.81 |
2352.87 |
0.00 |
| 13:22 |
7025.73 |
2379.80 |
0.00 |
| 13:21 |
6948.26 |
2405.05 |
0.00 |
| 13:20 |
6960.03 |
2399.15 |
0.00 |
| 13:19 |
6964.23 |
2387.60 |
0.00 |
| 13:18 |
7145.14 |
2332.89 |
0.00 |
| 13:17 |
7033.03 |
2334.61 |
0.00 |
| 13:16 |
6879.92 |
2316.04 |
0.00 |
| 13:15 |
6925.28 |
2309.31 |
0.00 |
| 13:14 |
7080.72 |
2365.60 |
0.00 |
| 13:13 |
7023.50 |
2378.23 |
0.00 |
| 13:12 |
6740.74 |
2348.77 |
0.00 |
| 13:11 |
6693.69 |
2336.98 |
0.00 |
| 13:10 |
6633.01 |
2455.53 |
0.00 |
| 13:09 |
6890.16 |
2478.25 |
0.00 |
| 13:08 |
7048.85 |
2409.86 |
0.00 |
| 13:07 |
6925.48 |
2478.27 |
0.00 |
| 13:06 |
6885.58 |
2463.85 |
0.00 |
| 13:05 |
6863.68 |
2429.17 |
0.00 |
| 13:04 |
6959.39 |
2409.67 |
0.00 |
| 13:03 |
6669.48 |
2163.91 |
0.00 |
| 13:02 |
6777.65 |
2172.89 |
0.00 |
| 13:01 |
4137.82 |
1925.55 |
0.00 |
| 11:30 |
1152.27 |
1621.46 |
0.00 |
| 11:29 |
1120.61 |
1626.46 |
0.00 |
| 11:28 |
1138.08 |
1589.82 |
0.00 |
| 11:27 |
1116.45 |
1570.68 |
0.00 |
| 11:26 |
1073.19 |
1556.53 |
0.00 |
| 11:25 |
1113.92 |
1596.45 |
0.00 |
| 11:24 |
1083.14 |
1590.62 |
0.00 |
| 11:23 |
1091.46 |
1576.47 |
0.00 |
| 11:22 |
1091.46 |
1584.79 |
0.00 |
| 11:21 |
1091.46 |
1577.28 |
0.00 |
| 11:20 |
1091.46 |
1593.91 |
0.00 |
| 11:19 |
1236.98 |
1599.73 |
0.00 |
| 11:18 |
1214.51 |
1642.97 |
0.00 |
| 11:17 |
1297.70 |
1609.69 |
0.00 |
| 11:16 |
1330.14 |
1595.55 |
0.00 |
| 11:15 |
1404.20 |
1605.53 |
0.00 |
| 11:14 |
1404.20 |
1626.35 |
0.00 |
| 11:13 |
1433.34 |
1619.69 |
0.00 |
| 11:12 |
1411.68 |
1600.52 |
0.00 |
| 11:11 |
1411.68 |
1636.34 |
0.00 |
| 11:10 |
1411.68 |
1611.34 |
0.00 |
| 11:09 |
1411.68 |
1580.32 |
0.00 |
| 11:08 |
1319.33 |
1512.10 |
0.00 |
| 11:07 |
1304.35 |
1497.12 |
0.00 |
| 11:06 |
1279.40 |
1470.51 |
0.00 |
| 11:05 |
1301.01 |
1468.01 |
0.00 |
| 11:04 |
1297.68 |
1488.80 |
0.00 |
| 11:03 |
1325.77 |
1423.07 |
0.00 |
| 11:02 |
1289.19 |
1407.04 |
0.00 |
| 11:01 |
1260.11 |
1385.20 |
0.00 |
| 11:00 |
1341.65 |
1411.20 |
0.00 |
| 10:59 |
1344.98 |
1408.70 |
0.00 |
| 10:58 |
1344.98 |
1401.20 |
0.00 |
| 10:57 |
1320.00 |
1402.86 |
0.00 |
| 10:56 |
1357.47 |
1428.67 |
0.00 |
| 10:55 |
1371.41 |
1450.34 |
0.00 |
| 10:54 |
1099.63 |
1436.04 |
0.00 |
| 10:53 |
940.27 |
1364.15 |
0.00 |
| 10:52 |
940.27 |
1354.15 |
0.00 |
| 10:51 |
1046.88 |
1305.01 |
0.00 |
| 10:50 |
1046.88 |
1294.16 |
0.00 |
| 10:49 |
996.85 |
1255.81 |
0.00 |
| 10:48 |
1074.40 |
1285.83 |
0.00 |
| 10:47 |
1051.04 |
1249.11 |
0.00 |
| 10:46 |
1123.67 |
1197.34 |
0.00 |
| 10:45 |
529.76 |
1118.07 |
0.00 |
| 10:44 |
373.05 |
1074.74 |
0.00 |
| 10:43 |
302.19 |
1046.40 |
0.00 |
| 10:42 |
274.70 |
1032.23 |
0.00 |
| 10:41 |
-64.43 |
913.11 |
0.00 |
| 10:40 |
-31.15 |
866.49 |
0.00 |
| 10:39 |
-93.58 |
868.97 |
0.00 |
| 10:38 |
-42.01 |
941.32 |
0.00 |
| 10:37 |
-44.53 |
887.24 |
0.00 |
| 10:36 |
-23.73 |
928.82 |
0.00 |
| 10:35 |
-144.34 |
954.59 |
0.00 |
| 10:34 |
-175.13 |
943.79 |
0.00 |
| 10:33 |
-150.20 |
987.00 |
0.00 |
| 10:32 |
-226.63 |
1068.39 |
0.00 |
| 10:31 |
-186.78 |
1111.57 |
0.00 |
| 10:30 |
-151.09 |
1143.96 |
0.00 |
| 10:29 |
113.36 |
1229.61 |
0.00 |
| 10:28 |
166.61 |
1217.12 |
0.00 |
| 10:27 |
133.29 |
1269.57 |
0.00 |
| 10:26 |
-17.54 |
1242.89 |
0.00 |
| 10:25 |
-46.71 |
1126.21 |
0.00 |
| 10:24 |
-383.21 |
886.26 |
0.00 |
| 10:23 |
-335.76 |
845.46 |
0.00 |
| 10:22 |
-379.03 |
818.01 |
0.00 |
| 10:21 |
-379.03 |
833.81 |
0.00 |
| 10:20 |
-379.03 |
869.57 |
0.00 |
| 10:19 |
-438.06 |
748.99 |
0.00 |
| 10:18 |
-81.82 |
775.60 |
0.00 |
| 10:17 |
-317.54 |
759.77 |
0.00 |
| 10:16 |
-278.42 |
659.80 |
0.00 |
| 10:15 |
-353.36 |
479.09 |
0.00 |
| 10:14 |
-700.63 |
320.82 |
0.00 |
| 10:13 |
-769.70 |
77.00 |
0.00 |
| 10:12 |
-909.32 |
34.63 |
0.00 |
| 10:11 |
-924.28 |
-38.48 |
0.00 |
| 10:10 |
-837.13 |
-89.98 |
0.00 |
| 10:09 |
-825.53 |
-116.55 |
0.00 |
| 10:08 |
-1016.44 |
-235.28 |
0.00 |
| 10:07 |
-1043.01 |
-251.07 |
0.00 |
| 10:06 |
-908.54 |
-296.75 |
0.00 |
| 10:05 |
-1308.67 |
-484.39 |
0.00 |
| 10:04 |
-1404.16 |
-544.16 |
0.00 |
| 10:03 |
-1447.33 |
-580.71 |
0.00 |
| 10:02 |
-1374.38 |
-552.53 |
0.00 |
| 10:01 |
-1295.64 |
-559.19 |
0.00 |
| 10:00 |
-1232.55 |
-550.89 |
0.00 |
| 09:59 |
-1257.48 |
-495.22 |
0.00 |
| 09:58 |
-1318.97 |
-531.79 |
0.00 |
| 09:57 |
-1507.45 |
-594.82 |
0.00 |
| 09:56 |
-1461.90 |
-613.88 |
0.00 |
| 09:55 |
-1143.01 |
-614.47 |
0.00 |
| 09:54 |
-972.97 |
-451.05 |
0.00 |
| 09:53 |
-975.46 |
-461.01 |
0.00 |
| 09:52 |
-971.30 |
-360.61 |
0.00 |
| 09:51 |
-971.30 |
-250.25 |
0.00 |
| 09:50 |
-970.49 |
-267.71 |
0.00 |
| 09:49 |
-756.98 |
-236.97 |
0.00 |
| 09:48 |
-877.44 |
-145.68 |
0.00 |
| 09:47 |
-687.14 |
-52.59 |
0.00 |
| 09:46 |
-408.40 |
-106.71 |
0.00 |
| 09:45 |
-350.14 |
-211.55 |
0.00 |
| 09:44 |
-350.14 |
-118.54 |
0.00 |
| 09:43 |
-388.32 |
-145.14 |
0.00 |
| 09:42 |
-430.62 |
-67.16 |
0.00 |
| 09:41 |
-337.57 |
-77.15 |
0.00 |
| 09:40 |
-355.85 |
-81.31 |
0.00 |
| 09:39 |
-442.18 |
-141.33 |
0.00 |
| 09:38 |
-93.53 |
-96.86 |
0.00 |
| 09:37 |
-108.48 |
-105.17 |
0.00 |
| 09:36 |
-270.34 |
-101.15 |
0.00 |
| 09:35 |
-48.14 |
-89.60 |
0.00 |
| 09:34 |
67.62 |
69.18 |
0.00 |
| 09:33 |
-16.70 |
-33.40 |
0.00 |
| 09:32 |
14.78 |
-21.81 |
0.00 |
| 09:31 |
-3.45 |
-2.83 |
0.00 |
| 09:30 |
-117.03 |
-4.98 |
0.00 |
|
| 大单资金：5668.89万元 |
成交额占比：4.97% |
| 中单资金：2415.06万元 |
成交额占比：2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
84.02 |
1.03% |
9331.26 |
-31112.03 |
5668.89 |
4.97% |
2415.06 |
2.12% |
1247.31 |
1.09% |
| 20250710 |
83.16 |
-1.38% |
-13617.08 |
-35195.76 |
-16912.90 |
-12.44% |
-758.19 |
-0.56% |
4054.01 |
2.98% |
| 20250709 |
84.32 |
0.96% |
-5749.77 |
-28651.52 |
-6910.96 |
-3.52% |
-1013.62 |
-0.52% |
2174.81 |
1.11% |
| 20250708 |
83.52 |
0.02% |
-1251.35 |
-36825.45 |
-1886.10 |
-2.30% |
-1041.22 |
-1.27% |
1675.97 |
2.04% |
| 20250707 |
83.50 |
-1.07% |
-14881.25 |
-51898.70 |
-11070.96 |
-11.79% |
-3539.06 |
-3.77% |
-271.23 |
-0.29% |
| 20250704 |
84.40 |
0.78% |
1692.81 |
-34204.77 |
1585.16 |
1.25% |
1347.41 |
1.06% |
-1239.76 |
-0.97% |
| 20250703 |
83.75 |
-0.42% |
-15979.14 |
-38016.79 |
-10368.66 |
-10.95% |
-3184.73 |
-3.36% |
-2425.75 |
-2.56% |
| 20250702 |
84.10 |
-2.15% |
-19869.18 |
-28103.91 |
-15084.89 |
-11.55% |
-3901.84 |
-2.99% |
-882.45 |
-0.68% |
| 20250701 |
85.95 |
-2.26% |
-21128.00 |
-14909.42 |
-16959.35 |
-7.50% |
-5921.98 |
-2.62% |
1753.33 |
0.78% |
| 20250630 |
87.94 |
6.98% |
6355.43 |
-24861.17 |
6622.97 |
1.91% |
2268.36 |
0.65% |
-2535.90 |
-0.73% |
| 20250627 |
82.20 |
0.10% |
-1327.63 |
-32157.48 |
-2226.86 |
-1.42% |
1134.69 |
0.73% |
-235.46 |
-0.15% |
| 20250626 |
82.12 |
0.76% |
-153.49 |
-49843.73 |
-455.78 |
-0.23% |
819.33 |
0.41% |
-517.04 |
-0.26% |
| 20250625 |
81.50 |
1.49% |
-4275.32 |
-69593.50 |
-1890.40 |
-0.92% |
-1980.78 |
-0.96% |
-404.14 |
-0.20% |
| 20250624 |
80.30 |
-4.60% |
-20083.89 |
-60518.13 |
-26911.10 |
-12.25% |
466.06 |
0.21% |
6361.15 |
2.90% |
| 20250623 |
84.79 |
1.69% |
-2646.47 |
-51902.21 |
-673.34 |
-0.48% |
-832.61 |
-0.59% |
-1140.52 |
-0.81% |
| 20250620 |
83.38 |
-3.37% |
-25738.47 |
-65746.57 |
-19913.11 |
-12.23% |
-8116.49 |
-4.99% |
2291.13 |
1.41% |
| 20250619 |
86.29 |
-2.97% |
-24049.47 |
-7294.03 |
-20205.55 |
-7.67% |
-6045.83 |
-2.29% |
2201.91 |
0.84% |
| 20250618 |
88.93 |
4.13% |
5904.42 |
10111.05 |
7184.97 |
1.71% |
3921.10 |
0.94% |
-5201.65 |
-1.24% |
| 20250617 |
85.40 |
-2.72% |
-21489.46 |
-1170.78 |
-18295.18 |
-7.41% |
-3695.70 |
-1.50% |
501.42 |
0.20% |
| 20250616 |
87.80 |
-0.23% |
-21977.76 |
-10295.00 |
-14517.70 |
-3.44% |
-14889.01 |
-3.53% |
7428.95 |
1.76% |
| 20250613 |
88.00 |
11.25% |
64623.46 |
-2769.82 |
38539.43 |
6.86% |
22368.97 |
3.98% |
3715.06 |
0.66% |
| 20250612 |
79.10 |
-0.98% |
-2380.37 |
-48150.15 |
-2800.47 |
-2.75% |
-468.69 |
-0.46% |
888.79 |
0.87% |
| 20250611 |
79.88 |
0.06% |
-5821.49 |
-35348.15 |
-4096.86 |
-3.41% |
-2099.76 |
-1.75% |
375.13 |
0.31% |
| 20250610 |
79.83 |
-4.33% |
-31593.70 |
-42512.06 |
-27419.40 |
-12.89% |
-6392.81 |
-3.01% |
2218.51 |
1.04% |
| 20250609 |
83.44 |
2.17% |
-17473.55 |
-9558.54 |
-6992.52 |
-2.28% |
-5340.87 |
-1.74% |
-5140.16 |
-1.68% |
| 20250606 |
81.67 |
3.93% |
-7731.81 |
-11651.76 |
-6840.90 |
-1.84% |
4074.40 |
1.09% |
-4965.31 |
-1.33% |
| 20250605 |
78.58 |
1.77% |
12223.34 |
-12261.63 |
10001.53 |
4.85% |
2375.51 |
1.15% |
-153.70 |
-0.07% |
| 20250604 |
77.21 |
-0.44% |
-19029.12 |
-34225.69 |
-11260.77 |
-8.76% |
-6587.92 |
-5.13% |
-1180.43 |
-0.92% |
| 20250603 |
77.55 |
1.06% |
6933.58 |
-28465.24 |
5534.12 |
2.53% |
3205.80 |
1.47% |
-1806.34 |
-0.83% |
| 20250530 |
76.74 |
-1.06% |
-6753.33 |
-40592.27 |
-9085.74 |
-5.73% |
-505.01 |
-0.32% |
2837.42 |
1.79% |
302132中航成飞 大单资金流向：成交单大于等于6万股或者30万元以上。
302132中航成飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
302132中航成飞 小单资金流向：成交单小于1万股或5万元。
如何看中航成飞[302132]资金流向的流入和流出呢？什么是中航成飞[302132]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航成飞[302132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航成飞[302132]资金流向的计算方法不同，所以数据会有不一致的情况。
|
