600938中国海油 今日实时资金流向 |
15:00 |
-13604.67 |
-2311.23 |
-4534.19 |
14:59 |
-13191.68 |
-2149.60 |
-4563.16 |
14:58 |
-13191.68 |
-2149.60 |
-4563.16 |
14:57 |
-13191.68 |
-2149.60 |
-4562.64 |
14:56 |
-13191.68 |
-2092.48 |
-4530.58 |
14:55 |
-12880.06 |
-1985.40 |
-4512.49 |
14:54 |
-12925.07 |
-1990.84 |
-4470.34 |
14:53 |
-13064.99 |
-2168.25 |
-4536.03 |
14:52 |
-13119.30 |
-2187.68 |
-4591.13 |
14:51 |
-13049.50 |
-2275.09 |
-4617.00 |
14:50 |
-13148.03 |
-2277.95 |
-4644.43 |
14:49 |
-13148.03 |
-2240.75 |
-4648.32 |
14:48 |
-13406.63 |
-2333.33 |
-4703.41 |
14:47 |
-12699.63 |
-2262.79 |
-4711.18 |
14:46 |
-12580.00 |
-2090.64 |
-4684.31 |
14:45 |
-12435.23 |
-2101.54 |
-4707.08 |
14:44 |
-12401.35 |
-1942.26 |
-4739.17 |
14:43 |
-12511.32 |
-1909.49 |
-4825.81 |
14:42 |
-12356.95 |
-1652.26 |
-4655.39 |
14:41 |
-11924.05 |
-1575.19 |
-4467.22 |
14:40 |
-11719.68 |
-1451.55 |
-4293.39 |
14:39 |
-11678.81 |
-1249.25 |
-4076.87 |
14:38 |
-12089.62 |
-1190.53 |
-3919.60 |
14:37 |
-11878.60 |
-1168.04 |
-3751.25 |
14:36 |
-11686.16 |
-1160.29 |
-3597.63 |
14:35 |
-11596.14 |
-1157.71 |
-3386.54 |
14:34 |
-11596.14 |
-1211.80 |
-3210.37 |
14:33 |
-11699.66 |
-1252.96 |
-3068.36 |
14:32 |
-11699.66 |
-1234.60 |
-2936.69 |
14:31 |
-11992.79 |
-1264.38 |
-2814.65 |
14:30 |
-11992.79 |
-1278.62 |
-2683.29 |
14:29 |
-11992.79 |
-1280.69 |
-2543.03 |
14:28 |
-12394.95 |
-1282.78 |
-2409.87 |
14:27 |
-12282.24 |
-1312.53 |
-2222.20 |
14:26 |
-12282.24 |
-1366.85 |
-2081.31 |
14:25 |
-12282.24 |
-1371.52 |
-1948.67 |
14:24 |
-12221.53 |
-1459.98 |
-1768.25 |
14:23 |
-11849.02 |
-1444.48 |
-1618.06 |
14:22 |
-11776.35 |
-1438.28 |
-1445.06 |
14:21 |
-11420.00 |
-1418.89 |
-1264.56 |
14:20 |
-11506.92 |
-1440.90 |
-1115.62 |
14:19 |
-11558.68 |
-1463.16 |
-963.54 |
14:18 |
-11466.59 |
-1418.15 |
-801.34 |
14:17 |
-11151.75 |
-1477.94 |
-591.01 |
14:16 |
-11147.66 |
-1464.75 |
-418.65 |
14:15 |
-10888.30 |
-1450.77 |
-256.36 |
14:14 |
-10722.35 |
-1441.97 |
-239.28 |
14:13 |
-10653.22 |
-1436.27 |
-224.27 |
14:12 |
-10603.00 |
-1430.58 |
-201.23 |
14:11 |
-10852.09 |
-1413.77 |
-184.93 |
14:10 |
-10437.62 |
-1367.44 |
-160.61 |
14:09 |
-10231.48 |
-1302.69 |
-145.08 |
14:08 |
-9647.99 |
-1334.06 |
-117.36 |
14:07 |
-9647.99 |
-1301.42 |
-104.66 |
14:06 |
-9922.67 |
-1293.40 |
-90.69 |
14:05 |
-9844.68 |
-1285.37 |
-36.70 |
14:04 |
-9771.35 |
-1260.75 |
-8.31 |
14:03 |
-9937.24 |
-1342.92 |
-13.76 |
14:02 |
-9983.91 |
-1315.45 |
-9.10 |
14:01 |
-10150.61 |
-1338.53 |
-24.39 |
14:00 |
-10373.53 |
-1236.40 |
38.28 |
13:59 |
-10144.83 |
-1117.52 |
83.26 |
13:58 |
-9303.13 |
-1063.14 |
117.18 |
13:57 |
-9303.13 |
-1024.29 |
157.86 |
13:56 |
-9354.97 |
-988.02 |
161.99 |
13:55 |
-9304.99 |
-952.79 |
189.19 |
13:54 |
-9304.99 |
-925.60 |
218.47 |
13:53 |
-9304.99 |
-883.13 |
239.19 |
13:52 |
-9406.08 |
-815.78 |
286.09 |
13:51 |
-9368.77 |
-776.67 |
324.69 |
13:50 |
-9446.53 |
-713.72 |
351.11 |
13:49 |
-9220.83 |
-677.97 |
364.06 |
13:48 |
-9086.05 |
-642.99 |
440.78 |
13:47 |
-8958.48 |
-544.99 |
514.42 |
13:46 |
-8958.48 |
-522.95 |
580.02 |
13:45 |
-8958.48 |
-468.74 |
620.22 |
13:44 |
-9132.79 |
-429.32 |
657.81 |
13:43 |
-9018.96 |
-391.21 |
687.63 |
13:42 |
-9018.96 |
-358.54 |
708.36 |
13:41 |
-8954.41 |
-299.43 |
743.88 |
13:40 |
-8954.41 |
-305.13 |
766.69 |
13:39 |
-8873.25 |
-307.48 |
795.21 |
13:38 |
-8873.25 |
-220.10 |
801.94 |
13:37 |
-8913.18 |
-210.26 |
794.67 |
13:36 |
-8913.18 |
-282.61 |
797.26 |
13:35 |
-8433.24 |
-44.45 |
880.33 |
13:34 |
-8433.24 |
27.97 |
956.13 |
13:33 |
-8591.04 |
71.56 |
945.74 |
13:32 |
-8591.04 |
103.97 |
945.99 |
13:31 |
-8436.53 |
68.95 |
919.28 |
13:30 |
-7374.59 |
97.49 |
947.05 |
13:29 |
-7281.61 |
126.83 |
975.35 |
13:28 |
-7281.61 |
182.40 |
988.08 |
13:27 |
-7249.67 |
191.74 |
989.89 |
13:26 |
-7105.00 |
252.25 |
987.28 |
13:25 |
-6328.18 |
275.64 |
982.85 |
13:24 |
-5460.85 |
408.68 |
1001.32 |
13:23 |
-5460.85 |
430.32 |
1014.61 |
13:22 |
-5840.71 |
258.24 |
998.95 |
13:21 |
-6462.74 |
217.57 |
950.23 |
13:20 |
-6462.74 |
223.03 |
947.62 |
13:19 |
-6462.74 |
222.50 |
971.56 |
13:18 |
-6462.74 |
214.69 |
979.88 |
13:17 |
-6564.23 |
188.14 |
966.61 |
13:16 |
-6564.23 |
208.17 |
951.76 |
13:15 |
-6525.20 |
201.66 |
909.84 |
13:14 |
-6626.74 |
178.23 |
903.33 |
13:13 |
-6626.74 |
208.67 |
901.50 |
13:12 |
-6626.74 |
203.98 |
902.53 |
13:11 |
-6716.28 |
139.66 |
869.72 |
13:10 |
-6749.32 |
57.96 |
828.61 |
13:09 |
-6604.24 |
18.68 |
785.68 |
13:08 |
-6604.24 |
28.82 |
792.17 |
13:07 |
-6604.24 |
-34.92 |
767.45 |
13:06 |
-6529.36 |
-54.17 |
748.72 |
13:05 |
-6529.36 |
-31.53 |
723.98 |
13:04 |
-6529.36 |
-122.65 |
677.90 |
13:03 |
-6950.31 |
-482.63 |
550.21 |
13:02 |
-7393.87 |
-588.41 |
542.40 |
13:01 |
-7393.87 |
-601.40 |
559.01 |
11:30 |
-7162.99 |
-525.36 |
610.39 |
11:29 |
-7162.99 |
-506.41 |
675.32 |
11:28 |
-7162.99 |
-485.11 |
696.11 |
11:27 |
-6607.62 |
-545.94 |
792.25 |
11:26 |
-6433.16 |
-556.87 |
804.71 |
11:25 |
-6433.16 |
-515.02 |
812.50 |
11:24 |
-6396.76 |
-503.06 |
820.55 |
11:23 |
-6622.44 |
-551.97 |
809.86 |
11:22 |
-6622.44 |
-552.24 |
781.26 |
11:21 |
-6622.44 |
-587.34 |
732.89 |
11:20 |
-6622.44 |
-534.83 |
754.97 |
11:19 |
-6674.48 |
-539.26 |
745.59 |
11:18 |
-6929.76 |
-598.57 |
738.82 |
11:17 |
-6929.76 |
-566.10 |
740.63 |
11:16 |
-6929.76 |
-574.93 |
748.67 |
11:15 |
-6929.76 |
-465.52 |
771.01 |
11:14 |
-6929.76 |
-468.12 |
777.76 |
11:13 |
-6929.76 |
-475.41 |
766.57 |
11:12 |
-6605.40 |
-543.04 |
760.83 |
11:11 |
-6575.26 |
-470.81 |
727.29 |
11:10 |
-6575.26 |
-513.46 |
699.20 |
11:09 |
-6543.30 |
-435.52 |
799.24 |
11:08 |
-6543.30 |
-427.21 |
769.34 |
11:07 |
-6543.30 |
-431.64 |
731.38 |
11:06 |
-6685.47 |
-476.37 |
725.13 |
11:05 |
-6784.22 |
-508.61 |
710.06 |
11:04 |
-6754.10 |
-454.62 |
692.39 |
11:03 |
-6754.10 |
-482.14 |
692.12 |
11:02 |
-6837.97 |
-542.15 |
670.55 |
11:01 |
-6837.97 |
-529.18 |
663.01 |
11:00 |
-6939.23 |
-605.53 |
659.87 |
10:59 |
-6939.23 |
-629.15 |
635.47 |
10:58 |
-6908.62 |
-633.58 |
618.34 |
10:57 |
-6908.62 |
-647.34 |
617.30 |
10:56 |
-6908.62 |
-668.88 |
603.54 |
10:55 |
-6960.27 |
-719.75 |
583.56 |
10:54 |
-6960.27 |
-715.87 |
584.59 |
10:53 |
-6960.27 |
-728.07 |
586.14 |
10:52 |
-6960.27 |
-735.60 |
570.57 |
10:51 |
-6960.27 |
-713.30 |
583.53 |
10:50 |
-7037.33 |
-903.21 |
551.35 |
10:49 |
-7129.67 |
-982.57 |
533.42 |
10:48 |
-7129.67 |
-987.50 |
516.83 |
10:47 |
-7129.67 |
-954.34 |
508.79 |
10:46 |
-7129.67 |
-993.73 |
500.23 |
10:45 |
-7178.92 |
-955.13 |
485.96 |
10:44 |
-7178.92 |
-957.73 |
469.36 |
10:43 |
-7178.92 |
-957.73 |
454.33 |
10:42 |
-7183.36 |
-953.59 |
450.43 |
10:41 |
-7183.36 |
-958.78 |
434.61 |
10:40 |
-7183.36 |
-943.25 |
402.21 |
10:39 |
-7183.36 |
-930.30 |
386.65 |
10:38 |
-7225.59 |
-919.16 |
366.96 |
10:37 |
-7225.59 |
-908.28 |
361.51 |
10:36 |
-7180.27 |
-910.87 |
358.40 |
10:35 |
-7092.47 |
-908.02 |
334.81 |
10:34 |
-7092.47 |
-872.28 |
371.32 |
10:33 |
-7040.67 |
-844.57 |
342.56 |
10:32 |
-6927.18 |
-796.91 |
324.93 |
10:31 |
-6927.18 |
-842.79 |
297.97 |
10:30 |
-6927.18 |
-818.97 |
282.93 |
10:29 |
-6927.18 |
-799.04 |
230.59 |
10:28 |
-6886.81 |
-827.28 |
211.41 |
10:27 |
-6886.81 |
-848.78 |
168.16 |
10:26 |
-6886.81 |
-862.00 |
154.43 |
10:25 |
-6736.53 |
-878.07 |
181.35 |
10:24 |
-6736.53 |
-912.27 |
159.32 |
10:23 |
-6736.53 |
-939.49 |
159.31 |
10:22 |
-6736.53 |
-935.87 |
156.46 |
10:21 |
-6711.72 |
-1025.95 |
177.93 |
10:20 |
-6659.98 |
-1023.64 |
155.67 |
10:19 |
-6499.07 |
-1031.67 |
149.19 |
10:18 |
-5713.97 |
-1066.36 |
134.69 |
10:17 |
-5713.97 |
-1065.60 |
115.78 |
10:16 |
-5253.04 |
-1070.27 |
141.92 |
10:15 |
-4756.63 |
-1016.69 |
136.21 |
10:14 |
-4756.63 |
-1057.88 |
108.76 |
10:13 |
-4756.63 |
-1045.20 |
95.80 |
10:12 |
-4130.95 |
-1069.53 |
83.10 |
10:11 |
-4130.95 |
-1063.32 |
83.62 |
10:10 |
-3905.90 |
-1205.78 |
51.49 |
10:09 |
-3504.14 |
-1150.37 |
52.52 |
10:08 |
-3559.69 |
-1160.75 |
56.40 |
10:07 |
-3639.27 |
-1218.84 |
35.40 |
10:06 |
-3639.27 |
-1378.67 |
8.19 |
10:05 |
-3528.42 |
-1403.29 |
16.21 |
10:04 |
-3428.74 |
-1393.45 |
51.41 |
10:03 |
-3464.74 |
-1381.04 |
43.90 |
10:02 |
-3431.07 |
-1377.95 |
22.66 |
10:01 |
-3365.31 |
-1306.19 |
57.63 |
10:00 |
-3365.31 |
-1339.13 |
46.73 |
09:59 |
-3417.15 |
-1389.41 |
47.49 |
09:58 |
-3352.17 |
-1456.75 |
33.50 |
09:57 |
-3453.15 |
-1506.75 |
36.34 |
09:56 |
-3453.15 |
-1496.93 |
28.30 |
09:55 |
-3414.31 |
-1501.60 |
31.65 |
09:54 |
-3377.03 |
-1466.65 |
51.83 |
09:53 |
-3330.45 |
-1441.82 |
76.15 |
09:52 |
-3084.07 |
-1436.43 |
58.78 |
09:51 |
-3084.07 |
-1457.70 |
88.28 |
09:50 |
-3067.80 |
-1242.50 |
181.66 |
09:49 |
-3021.73 |
-1251.10 |
178.80 |
09:48 |
-2984.77 |
-1187.77 |
157.06 |
09:47 |
-2906.64 |
-1192.71 |
151.87 |
09:46 |
-2856.00 |
-1135.89 |
110.23 |
09:45 |
-2270.52 |
-1102.85 |
32.14 |
09:44 |
-2358.40 |
-1029.50 |
37.30 |
09:43 |
-2358.40 |
-984.83 |
28.49 |
09:42 |
-2340.62 |
-1008.88 |
4.70 |
09:41 |
-2340.62 |
-859.29 |
40.08 |
09:40 |
-2123.82 |
-794.99 |
50.39 |
09:39 |
-1507.79 |
-816.01 |
32.28 |
09:38 |
-1409.53 |
-836.22 |
34.56 |
09:37 |
-1450.64 |
-794.89 |
64.28 |
09:36 |
-1395.37 |
-895.21 |
60.36 |
09:35 |
-1297.42 |
-865.29 |
121.57 |
09:34 |
-1038.75 |
-730.40 |
83.55 |
09:33 |
-556.20 |
-675.89 |
48.37 |
09:32 |
-147.94 |
-596.29 |
51.94 |
09:31 |
-334.56 |
-576.12 |
72.98 |
09:30 |
-85.28 |
-78.52 |
4.68 |
|
大单资金:-13604.67万元 |
成交额占比:-15.07% |
中单资金:-2311.23万元 |
成交额占比:-2.56% |
小单资金:-4534.19万元 |
成交额占比:-5.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
25.86 |
-0.77% |
-20450.09 |
-31084.78 |
-13604.67 |
-15.07% |
-2311.23 |
-2.56% |
-4534.19 |
-5.02% |
20250725 |
26.06 |
0.04% |
-3758.67 |
-14396.50 |
646.21 |
0.83% |
-1431.58 |
-1.83% |
-2973.30 |
-3.80% |
20250724 |
26.05 |
-0.04% |
-10995.78 |
-11040.17 |
-8337.01 |
-9.94% |
-1588.77 |
-1.89% |
-1070.00 |
-1.28% |
20250723 |
26.06 |
-0.27% |
-937.47 |
-9847.97 |
-4101.84 |
-4.20% |
1706.92 |
1.75% |
1457.45 |
1.49% |
20250722 |
26.13 |
0.50% |
-4147.99 |
-7975.44 |
-5687.47 |
-6.10% |
99.44 |
0.11% |
1440.04 |
1.54% |
20250721 |
26.00 |
0.58% |
11433.35 |
-14963.67 |
3083.61 |
4.25% |
5082.50 |
7.01% |
3267.24 |
4.50% |
20250718 |
25.85 |
0.58% |
920.72 |
-15046.24 |
4002.54 |
7.37% |
-2124.17 |
-3.91% |
-957.65 |
-1.76% |
20250717 |
25.70 |
-0.39% |
-19782.10 |
-57625.71 |
-7144.81 |
-12.52% |
-8373.42 |
-14.68% |
-4263.87 |
-7.47% |
20250716 |
25.80 |
-0.04% |
-13327.46 |
41807.60 |
-2229.31 |
-4.29% |
-5863.39 |
-11.27% |
-5234.76 |
-10.06% |
20250715 |
25.81 |
-0.92% |
-24689.46 |
44539.53 |
-12675.70 |
-16.54% |
-7702.94 |
-10.05% |
-4310.82 |
-5.62% |
20250714 |
26.05 |
0.58% |
-12751.69 |
57147.83 |
3001.04 |
3.94% |
-12426.01 |
-16.33% |
-3326.72 |
-4.37% |
20250711 |
25.90 |
-2.23% |
-70971.01 |
40465.05 |
-38576.93 |
-19.32% |
-27487.23 |
-13.76% |
-4906.85 |
-2.46% |
20250710 |
27.10 |
3.59% |
128360.75 |
77048.41 |
92288.50 |
30.75% |
24131.03 |
8.04% |
11941.22 |
3.98% |
20250709 |
26.16 |
0.38% |
6624.04 |
-19250.41 |
502.62 |
0.72% |
7202.95 |
10.27% |
-1081.53 |
-1.54% |
20250708 |
26.06 |
0.27% |
-40.52 |
-13552.03 |
-67.40 |
-0.13% |
-2046.39 |
-3.98% |
2073.27 |
4.03% |
20250707 |
25.99 |
-1.14% |
-19312.60 |
-16587.04 |
-13681.74 |
-19.13% |
-3219.30 |
-4.50% |
-2411.56 |
-3.37% |
20250704 |
26.29 |
0.00% |
1595.03 |
-5185.47 |
-1993.57 |
-3.94% |
1017.26 |
2.01% |
2571.34 |
5.08% |
20250703 |
26.29 |
-0.04% |
-8461.69 |
-20106.71 |
-4010.32 |
-7.53% |
-2560.23 |
-4.81% |
-1891.14 |
-3.55% |
20250702 |
26.30 |
0.65% |
3051.80 |
-15168.57 |
6201.00 |
8.62% |
-124.98 |
-0.17% |
-3024.22 |
-4.20% |
20250701 |
26.13 |
0.08% |
-1619.17 |
-24998.78 |
-3102.41 |
-5.23% |
1157.48 |
1.95% |
325.76 |
0.55% |
20250630 |
26.11 |
-0.04% |
-4888.39 |
-23416.37 |
-2280.17 |
-3.60% |
-4902.16 |
-7.74% |
2293.94 |
3.62% |
20250627 |
26.12 |
-0.95% |
-24144.04 |
-23009.08 |
-16914.81 |
-21.04% |
-5993.11 |
-7.45% |
-1236.12 |
-1.54% |
20250626 |
26.37 |
0.53% |
4647.03 |
-10870.81 |
927.82 |
1.29% |
-260.71 |
-0.36% |
3979.92 |
5.54% |
20250625 |
26.23 |
0.31% |
3016.45 |
-13257.63 |
-3629.21 |
-4.07% |
926.16 |
1.04% |
5719.50 |
6.42% |
20250624 |
26.15 |
-2.21% |
3040.51 |
-9874.02 |
-1520.00 |
-0.92% |
-507.74 |
-0.31% |
5068.25 |
3.06% |
20250623 |
26.74 |
0.19% |
-26969.07 |
-11080.98 |
-1872.88 |
-1.20% |
-16024.36 |
-10.29% |
-9071.83 |
-5.82% |
20250620 |
26.69 |
-0.93% |
-10329.12 |
-28087.67 |
-4776.54 |
-6.16% |
-2514.34 |
-3.24% |
-3038.24 |
-3.92% |
20250619 |
26.94 |
-0.41% |
-7887.34 |
13171.05 |
-1459.00 |
-1.18% |
-3655.13 |
-2.95% |
-2773.21 |
-2.24% |
20250618 |
27.05 |
0.30% |
-9856.05 |
17583.21 |
-245.60 |
-0.19% |
-5114.56 |
-4.01% |
-4495.89 |
-3.53% |
20250617 |
26.97 |
-0.74% |
-2627.75 |
19811.24 |
-2726.96 |
-1.73% |
-5539.36 |
-3.52% |
5638.57 |
3.59% |
600938中国海油 大单资金流向:成交单大于等于6万股或者30万元以上。
600938中国海油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600938中国海油 小单资金流向:成交单小于1万股或5万元。
如何看中国海油[600938]资金流向的流入和流出呢?什么是中国海油[600938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海油[600938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国海油[600938]资金流向的计算方法不同,所以数据会有不一致的情况。
|