300483首华燃气 今日实时资金流向 |
15:00 |
12.86 |
334.06 |
0.00 |
14:59 |
-21.24 |
316.87 |
0.00 |
14:58 |
-21.24 |
316.87 |
0.00 |
14:57 |
-21.24 |
316.87 |
0.00 |
14:56 |
-21.24 |
332.76 |
0.00 |
14:55 |
-21.24 |
322.38 |
0.00 |
14:54 |
-21.24 |
338.11 |
0.00 |
14:53 |
-21.24 |
346.56 |
0.00 |
14:52 |
-21.24 |
341.92 |
0.00 |
14:51 |
-21.24 |
341.92 |
0.00 |
14:50 |
-21.24 |
348.21 |
0.00 |
14:49 |
-21.24 |
351.39 |
0.00 |
14:48 |
-21.24 |
353.31 |
0.00 |
14:47 |
-21.24 |
353.31 |
0.00 |
14:46 |
-21.24 |
353.31 |
0.00 |
14:45 |
-21.24 |
353.31 |
0.00 |
14:44 |
-21.24 |
353.31 |
0.00 |
14:43 |
-21.24 |
353.31 |
0.00 |
14:42 |
-21.24 |
347.37 |
0.00 |
14:41 |
-21.24 |
356.49 |
0.00 |
14:40 |
-21.24 |
325.30 |
0.00 |
14:39 |
-21.24 |
325.30 |
0.00 |
14:38 |
-21.24 |
325.30 |
0.00 |
14:37 |
-21.24 |
301.25 |
0.00 |
14:36 |
-21.24 |
295.32 |
0.00 |
14:35 |
-21.24 |
295.32 |
0.00 |
14:34 |
-21.24 |
295.32 |
0.00 |
14:33 |
-21.24 |
284.59 |
0.00 |
14:32 |
-21.24 |
284.59 |
0.00 |
14:31 |
-21.24 |
284.59 |
0.00 |
14:30 |
-21.24 |
284.59 |
0.00 |
14:29 |
-21.24 |
284.59 |
0.00 |
14:28 |
-21.24 |
284.59 |
0.00 |
14:27 |
-21.24 |
284.59 |
0.00 |
14:26 |
-21.24 |
284.59 |
0.00 |
14:25 |
-21.24 |
284.59 |
0.00 |
14:24 |
-21.24 |
284.59 |
0.00 |
14:23 |
-21.24 |
295.05 |
0.00 |
14:22 |
-21.24 |
295.05 |
0.00 |
14:21 |
-48.73 |
274.74 |
0.00 |
14:20 |
-48.73 |
274.74 |
0.00 |
14:19 |
-48.73 |
282.26 |
0.00 |
14:18 |
-48.73 |
270.46 |
0.00 |
14:17 |
-48.73 |
270.46 |
0.00 |
14:16 |
-48.73 |
270.46 |
0.00 |
14:15 |
-76.75 |
273.73 |
0.00 |
14:14 |
-76.75 |
273.73 |
0.00 |
14:13 |
-76.75 |
253.75 |
0.00 |
14:12 |
-76.75 |
262.83 |
0.00 |
14:11 |
-76.75 |
262.83 |
0.00 |
14:10 |
-30.70 |
259.01 |
0.00 |
14:09 |
-30.70 |
259.01 |
0.00 |
14:08 |
-30.70 |
278.17 |
0.00 |
14:07 |
7.11 |
278.17 |
0.00 |
14:06 |
-26.01 |
278.17 |
0.00 |
14:05 |
-26.01 |
278.17 |
0.00 |
14:04 |
-26.01 |
284.72 |
0.00 |
14:03 |
-26.01 |
292.28 |
0.00 |
14:02 |
28.65 |
292.28 |
0.00 |
14:01 |
28.65 |
304.68 |
0.00 |
14:00 |
28.65 |
304.68 |
0.00 |
13:59 |
28.65 |
310.06 |
0.00 |
13:58 |
28.65 |
310.06 |
0.00 |
13:57 |
28.65 |
315.45 |
0.00 |
13:56 |
28.65 |
315.45 |
0.00 |
13:55 |
28.65 |
315.45 |
0.00 |
13:54 |
28.65 |
315.45 |
0.00 |
13:53 |
28.65 |
315.45 |
0.00 |
13:52 |
28.65 |
315.45 |
0.00 |
13:51 |
28.65 |
306.50 |
0.00 |
13:50 |
28.65 |
320.91 |
0.00 |
13:49 |
28.65 |
320.91 |
0.00 |
13:48 |
28.65 |
314.52 |
0.00 |
13:47 |
28.65 |
314.52 |
0.00 |
13:46 |
28.65 |
323.65 |
0.00 |
13:45 |
28.65 |
323.65 |
0.00 |
13:44 |
28.65 |
323.65 |
0.00 |
13:43 |
28.65 |
323.65 |
0.00 |
13:42 |
28.65 |
323.65 |
0.00 |
13:41 |
28.65 |
323.65 |
0.00 |
13:40 |
28.65 |
329.77 |
0.00 |
13:39 |
28.65 |
329.77 |
0.00 |
13:38 |
55.27 |
329.77 |
0.00 |
13:37 |
55.27 |
323.82 |
0.00 |
13:36 |
55.27 |
323.82 |
0.00 |
13:35 |
55.27 |
323.82 |
0.00 |
13:34 |
55.27 |
324.27 |
0.00 |
13:33 |
55.27 |
324.27 |
0.00 |
13:32 |
55.27 |
324.27 |
0.00 |
13:31 |
55.27 |
324.27 |
0.00 |
13:30 |
55.27 |
324.27 |
0.00 |
13:29 |
55.27 |
324.27 |
0.00 |
13:28 |
55.27 |
324.27 |
0.00 |
13:27 |
55.27 |
324.27 |
0.00 |
13:26 |
55.27 |
324.27 |
0.00 |
13:25 |
55.27 |
324.27 |
0.00 |
13:24 |
55.27 |
324.27 |
0.00 |
13:23 |
55.27 |
324.27 |
0.00 |
13:22 |
55.27 |
324.27 |
0.00 |
13:21 |
55.27 |
324.27 |
0.00 |
13:20 |
55.27 |
324.27 |
0.00 |
13:19 |
55.27 |
324.27 |
0.00 |
13:18 |
55.27 |
324.27 |
0.00 |
13:17 |
55.27 |
324.27 |
0.00 |
13:16 |
55.27 |
324.27 |
0.00 |
13:15 |
55.27 |
302.29 |
0.00 |
13:14 |
55.27 |
302.29 |
0.00 |
13:13 |
55.27 |
291.13 |
0.00 |
13:12 |
55.27 |
291.13 |
0.00 |
13:11 |
55.27 |
286.19 |
0.00 |
13:10 |
55.27 |
286.19 |
0.00 |
13:09 |
55.27 |
286.19 |
0.00 |
13:08 |
55.27 |
286.19 |
0.00 |
13:07 |
55.27 |
292.96 |
0.00 |
13:06 |
55.27 |
298.46 |
0.00 |
13:05 |
55.27 |
298.46 |
0.00 |
13:04 |
55.27 |
298.46 |
0.00 |
13:03 |
55.27 |
298.46 |
0.00 |
13:02 |
55.27 |
298.46 |
0.00 |
13:01 |
55.27 |
275.28 |
0.00 |
11:30 |
55.27 |
275.28 |
0.00 |
11:29 |
55.27 |
282.24 |
0.00 |
11:28 |
55.27 |
266.58 |
0.00 |
11:27 |
55.27 |
272.53 |
0.00 |
11:26 |
55.27 |
272.53 |
0.00 |
11:25 |
55.27 |
272.53 |
0.00 |
11:24 |
55.27 |
268.03 |
0.00 |
11:23 |
55.27 |
268.03 |
0.00 |
11:22 |
55.27 |
268.03 |
0.00 |
11:21 |
55.27 |
268.03 |
0.00 |
11:20 |
55.27 |
268.03 |
0.00 |
11:19 |
55.27 |
268.03 |
0.00 |
11:18 |
55.27 |
254.48 |
0.00 |
11:17 |
55.27 |
254.48 |
0.00 |
11:16 |
55.27 |
254.48 |
0.00 |
11:15 |
55.27 |
263.45 |
0.00 |
11:14 |
55.27 |
257.59 |
0.00 |
11:13 |
55.27 |
257.59 |
0.00 |
11:12 |
55.27 |
257.59 |
0.00 |
11:11 |
55.27 |
245.58 |
0.00 |
11:10 |
55.27 |
245.58 |
0.00 |
11:09 |
55.27 |
245.58 |
0.00 |
11:08 |
55.27 |
238.98 |
0.00 |
11:07 |
55.27 |
238.98 |
0.00 |
11:06 |
55.27 |
204.43 |
0.00 |
11:05 |
55.27 |
204.43 |
0.00 |
11:04 |
55.27 |
203.24 |
0.00 |
11:03 |
55.27 |
203.24 |
0.00 |
11:02 |
55.27 |
203.24 |
0.00 |
11:01 |
89.46 |
209.63 |
0.00 |
11:00 |
89.46 |
209.63 |
0.00 |
10:59 |
89.46 |
202.13 |
0.00 |
10:58 |
89.46 |
202.13 |
0.00 |
10:57 |
89.46 |
196.18 |
0.00 |
10:56 |
89.46 |
196.18 |
0.00 |
10:55 |
89.46 |
196.18 |
0.00 |
10:54 |
89.46 |
196.18 |
0.00 |
10:53 |
89.46 |
203.78 |
0.00 |
10:52 |
89.46 |
193.55 |
0.00 |
10:51 |
89.46 |
193.55 |
0.00 |
10:50 |
42.00 |
187.61 |
0.00 |
10:49 |
42.00 |
169.72 |
0.00 |
10:48 |
42.00 |
169.72 |
0.00 |
10:47 |
42.00 |
169.72 |
0.00 |
10:46 |
42.00 |
169.72 |
0.00 |
10:45 |
42.00 |
169.72 |
0.00 |
10:44 |
42.00 |
176.11 |
0.00 |
10:43 |
42.00 |
184.41 |
0.00 |
10:42 |
42.00 |
179.21 |
0.00 |
10:41 |
42.00 |
179.21 |
0.00 |
10:40 |
42.00 |
173.28 |
0.00 |
10:39 |
42.00 |
173.28 |
0.00 |
10:38 |
42.00 |
173.28 |
0.00 |
10:37 |
42.00 |
173.28 |
0.00 |
10:36 |
42.00 |
168.26 |
0.00 |
10:35 |
42.00 |
168.26 |
0.00 |
10:34 |
42.00 |
168.26 |
0.00 |
10:33 |
42.00 |
168.26 |
0.00 |
10:32 |
42.00 |
168.26 |
0.00 |
10:31 |
42.00 |
151.38 |
0.00 |
10:30 |
42.00 |
151.38 |
0.00 |
10:29 |
42.00 |
151.38 |
0.00 |
10:28 |
42.00 |
151.38 |
0.00 |
10:27 |
42.00 |
151.38 |
0.00 |
10:26 |
42.00 |
144.37 |
0.00 |
10:25 |
42.00 |
138.26 |
0.00 |
10:24 |
42.00 |
138.26 |
0.00 |
10:23 |
42.00 |
138.26 |
0.00 |
10:22 |
42.00 |
138.26 |
0.00 |
10:21 |
42.00 |
138.26 |
0.00 |
10:20 |
42.00 |
119.88 |
0.00 |
10:19 |
42.00 |
119.88 |
0.00 |
10:18 |
42.00 |
119.88 |
0.00 |
10:17 |
42.00 |
119.88 |
0.00 |
10:16 |
42.00 |
109.34 |
0.00 |
10:15 |
42.00 |
109.34 |
0.00 |
10:14 |
42.00 |
122.04 |
0.00 |
10:13 |
42.00 |
122.04 |
0.00 |
10:12 |
42.00 |
140.20 |
0.00 |
10:11 |
42.00 |
140.20 |
0.00 |
10:10 |
42.00 |
134.74 |
0.00 |
10:09 |
42.00 |
140.46 |
0.00 |
10:08 |
42.00 |
139.27 |
0.00 |
10:07 |
42.00 |
151.99 |
0.00 |
10:06 |
42.00 |
143.99 |
0.00 |
10:05 |
42.00 |
149.44 |
0.00 |
10:04 |
42.00 |
149.44 |
0.00 |
10:03 |
42.00 |
149.44 |
0.00 |
10:02 |
42.00 |
154.98 |
0.00 |
10:01 |
42.00 |
154.98 |
0.00 |
10:00 |
42.00 |
154.98 |
0.00 |
09:59 |
42.00 |
154.98 |
0.00 |
09:58 |
42.00 |
154.98 |
0.00 |
09:57 |
42.00 |
154.98 |
0.00 |
09:56 |
42.00 |
166.56 |
0.00 |
09:55 |
42.00 |
138.04 |
0.00 |
09:54 |
42.00 |
111.85 |
0.00 |
09:53 |
42.00 |
111.85 |
0.00 |
09:52 |
42.00 |
111.85 |
0.00 |
09:51 |
42.00 |
106.67 |
0.00 |
09:50 |
42.00 |
106.67 |
0.00 |
09:49 |
42.00 |
106.67 |
0.00 |
09:48 |
42.00 |
101.21 |
0.00 |
09:47 |
42.00 |
79.91 |
0.00 |
09:46 |
42.00 |
73.82 |
0.00 |
09:45 |
20.20 |
67.46 |
0.00 |
09:44 |
20.20 |
67.46 |
0.00 |
09:43 |
20.20 |
67.46 |
0.00 |
09:42 |
20.20 |
61.11 |
0.00 |
09:41 |
20.20 |
61.11 |
0.00 |
09:40 |
20.20 |
71.92 |
0.00 |
09:39 |
20.20 |
71.92 |
0.00 |
09:38 |
20.20 |
71.92 |
0.00 |
09:37 |
20.20 |
65.57 |
0.00 |
09:36 |
20.20 |
75.11 |
0.00 |
09:35 |
20.20 |
75.11 |
0.00 |
09:34 |
20.20 |
69.28 |
0.00 |
09:33 |
0.00 |
64.01 |
0.00 |
09:32 |
0.00 |
4.13 |
0.00 |
09:31 |
0.00 |
4.13 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:12.86万元 |
成交额占比:0.35% |
中单资金:334.06万元 |
成交额占比:9.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
9.12 |
1.45% |
338.72 |
-1026.55 |
12.86 |
0.35% |
334.06 |
9.06% |
-8.20 |
-0.22% |
20241226 |
8.99 |
-0.55% |
-597.14 |
-709.74 |
-249.84 |
-6.96% |
-412.52 |
-11.48% |
65.22 |
1.82% |
20241225 |
9.04 |
-6.51% |
-1385.46 |
-564.25 |
-514.95 |
-8.97% |
-506.53 |
-8.83% |
-363.98 |
-6.34% |
20241224 |
9.67 |
-2.13% |
-1661.64 |
-153.51 |
-295.45 |
-4.30% |
-697.05 |
-10.13% |
-669.14 |
-9.73% |
20241223 |
9.88 |
3.89% |
-415.97 |
-328.39 |
20.83 |
0.17% |
-66.22 |
-0.53% |
-370.58 |
-2.97% |
20241220 |
9.51 |
3.59% |
385.84 |
-344.90 |
329.67 |
4.58% |
159.80 |
2.22% |
-103.63 |
-1.44% |
20241219 |
9.18 |
-1.61% |
-282.21 |
-1467.92 |
-104.35 |
-2.67% |
-157.84 |
-4.04% |
-20.02 |
-0.51% |
20241218 |
9.33 |
0.86% |
-43.40 |
-1812.20 |
-104.21 |
-2.54% |
-44.80 |
-1.09% |
105.61 |
2.57% |
20241217 |
9.25 |
-4.54% |
-1017.99 |
-2595.98 |
-470.33 |
-7.97% |
-103.20 |
-1.75% |
-444.46 |
-7.53% |
20241216 |
9.69 |
-1.72% |
-344.47 |
-1845.25 |
4.32 |
0.06% |
-434.99 |
-6.22% |
86.20 |
1.23% |
20241213 |
9.86 |
-4.64% |
-2642.47 |
-2717.56 |
-793.35 |
-7.67% |
-1410.20 |
-13.64% |
-438.92 |
-4.25% |
20241212 |
10.34 |
0.19% |
-150.06 |
-1921.27 |
-448.63 |
-5.92% |
139.51 |
1.84% |
159.06 |
2.10% |
20241211 |
10.32 |
-0.86% |
-2453.63 |
-1984.03 |
-887.99 |
-10.69% |
-1141.08 |
-13.74% |
-424.56 |
-5.11% |
20241210 |
10.41 |
1.07% |
-306.27 |
-1851.04 |
280.40 |
2.46% |
-542.37 |
-4.75% |
-44.30 |
-0.39% |
20241209 |
10.30 |
-0.29% |
-1027.88 |
-2640.46 |
-867.99 |
-10.74% |
-223.34 |
-2.76% |
63.45 |
0.78% |
20241206 |
10.33 |
0.98% |
-506.21 |
-1907.93 |
2.94 |
0.04% |
-388.11 |
-5.02% |
-121.04 |
-1.57% |
20241205 |
10.23 |
0.00% |
-1456.29 |
-2825.77 |
-511.39 |
-6.64% |
-670.71 |
-8.71% |
-274.19 |
-3.56% |
20241204 |
10.23 |
-4.48% |
-2917.46 |
-3664.11 |
-755.00 |
-6.57% |
-1651.41 |
-14.37% |
-511.05 |
-4.45% |
20241203 |
10.71 |
4.08% |
-1129.24 |
-2634.05 |
-509.02 |
-2.59% |
-212.11 |
-1.08% |
-408.11 |
-2.08% |
20241202 |
10.29 |
1.08% |
-56.95 |
-5107.04 |
-135.46 |
-1.13% |
-249.04 |
-2.08% |
327.55 |
2.73% |
20241129 |
10.18 |
-4.41% |
-3009.30 |
-4285.31 |
-914.90 |
-5.53% |
-1670.87 |
-10.09% |
-423.53 |
-2.56% |
20241128 |
10.65 |
-3.71% |
-2978.66 |
-3872.44 |
-1349.73 |
-6.47% |
-1447.97 |
-6.94% |
-180.96 |
-0.87% |
20241127 |
11.06 |
1.47% |
199.79 |
-3150.59 |
275.06 |
1.17% |
-137.04 |
-0.58% |
61.77 |
0.26% |
20241126 |
10.90 |
-6.03% |
-6552.96 |
-4487.73 |
-2982.01 |
-13.33% |
-2719.57 |
-12.16% |
-851.38 |
-3.81% |
20241125 |
11.60 |
5.07% |
131.02 |
-1290.53 |
686.27 |
2.29% |
-388.06 |
-1.29% |
-167.19 |
-0.56% |
20241122 |
11.04 |
-0.18% |
-788.75 |
-3591.73 |
-502.03 |
-1.74% |
271.60 |
0.94% |
-558.32 |
-1.94% |
20241121 |
11.06 |
-3.24% |
-4536.33 |
-1946.00 |
-627.88 |
-2.67% |
-1732.83 |
-7.38% |
-2175.62 |
-9.26% |
20241120 |
11.43 |
4.86% |
-120.78 |
-1363.10 |
-1062.08 |
-3.91% |
450.59 |
1.66% |
490.71 |
1.81% |
20241119 |
10.90 |
-1.36% |
-477.21 |
-1178.98 |
215.19 |
0.89% |
-814.80 |
-3.38% |
122.40 |
0.51% |
20241118 |
11.05 |
-1.52% |
-2650.99 |
-1507.26 |
-1614.93 |
-4.79% |
-677.81 |
-2.01% |
-358.25 |
-1.06% |
300483首华燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
300483首华燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300483首华燃气 小单资金流向:成交单小于1万股或5万元。
如何看首华燃气[300483]资金流向的流入和流出呢?什么是首华燃气[300483]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首华燃气[300483]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首华燃气[300483]资金流向的计算方法不同,所以数据会有不一致的情况。
|