600759ST洲际 今日实时资金流向 |
15:00 |
-4660.68 |
-1615.04 |
-1222.62 |
14:59 |
-4613.11 |
-1521.81 |
-1213.32 |
14:58 |
-4613.11 |
-1521.81 |
-1213.32 |
14:57 |
-4613.11 |
-1521.81 |
-1213.52 |
14:56 |
-4551.00 |
-1516.81 |
-1199.06 |
14:55 |
-4515.14 |
-1491.95 |
-1200.25 |
14:54 |
-4654.39 |
-1589.91 |
-1190.23 |
14:53 |
-4657.45 |
-1600.75 |
-1186.80 |
14:52 |
-4657.45 |
-1576.56 |
-1186.18 |
14:51 |
-4627.70 |
-1607.81 |
-1184.40 |
14:50 |
-4607.60 |
-1589.52 |
-1187.39 |
14:49 |
-4607.60 |
-1584.56 |
-1173.15 |
14:48 |
-4587.44 |
-1554.76 |
-1157.30 |
14:47 |
-4587.44 |
-1530.92 |
-1144.47 |
14:46 |
-4587.44 |
-1542.84 |
-1136.47 |
14:45 |
-4438.11 |
-1566.88 |
-1129.31 |
14:44 |
-4412.53 |
-1531.70 |
-1117.39 |
14:43 |
-4331.86 |
-1512.58 |
-1111.30 |
14:42 |
-4311.70 |
-1490.00 |
-1103.05 |
14:41 |
-4274.23 |
-1479.06 |
-1094.31 |
14:40 |
-4231.06 |
-1444.32 |
-1077.15 |
14:39 |
-4231.06 |
-1423.52 |
-1064.42 |
14:38 |
-4231.06 |
-1417.88 |
-1061.35 |
14:37 |
-4231.06 |
-1407.42 |
-1048.14 |
14:36 |
-4231.06 |
-1416.11 |
-1049.03 |
14:35 |
-4213.52 |
-1420.96 |
-1047.17 |
14:34 |
-4213.52 |
-1413.76 |
-1044.62 |
14:33 |
-4238.21 |
-1405.93 |
-1041.83 |
14:32 |
-4238.21 |
-1405.93 |
-1039.96 |
14:31 |
-4238.21 |
-1408.77 |
-1038.87 |
14:30 |
-4214.47 |
-1411.66 |
-1038.22 |
14:29 |
-4214.47 |
-1405.70 |
-1031.89 |
14:28 |
-4214.47 |
-1398.27 |
-1029.14 |
14:27 |
-4275.27 |
-1441.00 |
-1028.29 |
14:26 |
-4248.72 |
-1433.94 |
-1024.37 |
14:25 |
-4248.72 |
-1436.06 |
-1021.42 |
14:24 |
-4248.72 |
-1436.28 |
-1024.91 |
14:23 |
-4248.72 |
-1436.89 |
-1017.32 |
14:22 |
-4248.72 |
-1416.39 |
-1010.73 |
14:21 |
-4208.86 |
-1427.73 |
-1021.38 |
14:20 |
-4239.46 |
-1424.62 |
-1009.24 |
14:19 |
-4228.22 |
-1341.65 |
-974.18 |
14:18 |
-4245.10 |
-1302.71 |
-962.63 |
14:17 |
-4227.48 |
-1280.41 |
-955.55 |
14:16 |
-4227.48 |
-1307.35 |
-952.78 |
14:15 |
-4227.48 |
-1299.60 |
-943.39 |
14:14 |
-4208.11 |
-1313.44 |
-941.74 |
14:13 |
-4208.11 |
-1318.05 |
-931.37 |
14:12 |
-4190.89 |
-1289.64 |
-934.76 |
14:11 |
-4190.89 |
-1257.46 |
-912.96 |
14:10 |
-3892.46 |
-1137.38 |
-887.12 |
14:09 |
-3868.78 |
-1030.09 |
-867.11 |
14:08 |
-3868.78 |
-1010.42 |
-863.99 |
14:07 |
-3868.78 |
-853.00 |
-791.79 |
14:06 |
-3868.78 |
-822.85 |
-781.02 |
14:05 |
-3868.78 |
-801.53 |
-772.24 |
14:04 |
-3868.78 |
-804.42 |
-772.92 |
14:03 |
-3868.78 |
-796.96 |
-771.11 |
14:02 |
-3850.09 |
-786.21 |
-767.38 |
14:01 |
-3850.09 |
-778.03 |
-763.41 |
14:00 |
-3850.09 |
-778.03 |
-749.88 |
13:59 |
-3792.49 |
-764.16 |
-743.49 |
13:58 |
-3771.75 |
-764.17 |
-745.37 |
13:57 |
-3718.81 |
-740.91 |
-736.86 |
13:56 |
-3718.81 |
-721.23 |
-733.23 |
13:55 |
-3718.81 |
-694.35 |
-727.26 |
13:54 |
-3747.81 |
-683.04 |
-714.31 |
13:53 |
-3716.31 |
-670.61 |
-702.93 |
13:52 |
-3716.31 |
-665.72 |
-695.88 |
13:51 |
-3716.31 |
-643.99 |
-687.74 |
13:50 |
-3716.31 |
-649.79 |
-683.88 |
13:49 |
-3716.31 |
-642.02 |
-681.37 |
13:48 |
-3716.31 |
-647.82 |
-675.70 |
13:47 |
-3697.64 |
-642.65 |
-674.30 |
13:46 |
-3697.64 |
-628.95 |
-669.91 |
13:45 |
-3697.64 |
-606.03 |
-665.63 |
13:44 |
-3697.64 |
-591.82 |
-664.66 |
13:43 |
-3679.11 |
-576.48 |
-660.88 |
13:42 |
-3704.70 |
-579.52 |
-656.30 |
13:41 |
-3704.70 |
-592.13 |
-659.81 |
13:40 |
-3704.70 |
-595.22 |
-658.24 |
13:39 |
-3704.70 |
-607.12 |
-652.58 |
13:38 |
-3711.41 |
-606.40 |
-647.27 |
13:37 |
-3642.31 |
-559.06 |
-638.28 |
13:36 |
-3642.31 |
-547.47 |
-635.00 |
13:35 |
-3642.31 |
-509.33 |
-621.83 |
13:34 |
-3623.84 |
-514.52 |
-613.91 |
13:33 |
-3623.84 |
-499.14 |
-604.29 |
13:32 |
-3623.84 |
-494.92 |
-590.28 |
13:31 |
-3456.43 |
-466.63 |
-576.04 |
13:30 |
-3456.43 |
-447.87 |
-575.59 |
13:29 |
-3506.39 |
-465.06 |
-573.63 |
13:28 |
-3506.39 |
-460.14 |
-569.57 |
13:27 |
-3506.39 |
-465.32 |
-565.02 |
13:26 |
-3506.39 |
-444.37 |
-565.07 |
13:25 |
-3465.93 |
-439.96 |
-559.82 |
13:24 |
-3465.93 |
-469.12 |
-552.63 |
13:23 |
-3465.93 |
-484.28 |
-546.16 |
13:22 |
-3465.93 |
-504.24 |
-540.27 |
13:21 |
-3465.93 |
-501.27 |
-525.73 |
13:20 |
-3402.64 |
-473.11 |
-514.44 |
13:19 |
-3402.64 |
-478.01 |
-505.97 |
13:18 |
-3402.64 |
-467.20 |
-502.05 |
13:17 |
-3402.64 |
-470.10 |
-497.17 |
13:16 |
-3402.64 |
-441.45 |
-492.46 |
13:15 |
-3402.64 |
-461.49 |
-492.34 |
13:14 |
-3498.24 |
-487.18 |
-496.40 |
13:13 |
-3498.24 |
-473.99 |
-485.50 |
13:12 |
-3498.24 |
-468.23 |
-482.69 |
13:11 |
-3444.62 |
-471.74 |
-478.73 |
13:10 |
-3464.85 |
-483.30 |
-478.77 |
13:09 |
-3464.85 |
-471.62 |
-477.07 |
13:08 |
-3490.77 |
-453.89 |
-470.19 |
13:07 |
-3490.77 |
-429.41 |
-464.30 |
13:06 |
-3490.77 |
-397.62 |
-456.85 |
13:05 |
-3490.77 |
-397.62 |
-449.83 |
13:04 |
-3490.77 |
-405.84 |
-445.60 |
13:03 |
-3490.77 |
-392.82 |
-434.54 |
13:02 |
-3556.11 |
-375.41 |
-427.54 |
13:01 |
-3556.11 |
-372.53 |
-427.40 |
11:30 |
-3270.36 |
-340.37 |
-415.62 |
11:29 |
-3270.36 |
-337.96 |
-423.05 |
11:28 |
-3270.36 |
-346.08 |
-427.29 |
11:27 |
-3201.34 |
-376.59 |
-434.11 |
11:26 |
-3201.34 |
-381.84 |
-441.45 |
11:25 |
-3201.34 |
-400.96 |
-444.76 |
11:24 |
-3201.34 |
-381.35 |
-452.20 |
11:23 |
-3227.45 |
-389.07 |
-450.62 |
11:22 |
-3227.45 |
-381.18 |
-452.80 |
11:21 |
-3227.45 |
-379.29 |
-449.06 |
11:20 |
-3227.45 |
-373.51 |
-443.25 |
11:19 |
-3227.45 |
-354.52 |
-440.60 |
11:18 |
-3227.45 |
-347.08 |
-437.08 |
11:17 |
-3227.45 |
-326.82 |
-436.48 |
11:16 |
-3227.45 |
-327.98 |
-440.22 |
11:15 |
-3227.45 |
-327.98 |
-444.23 |
11:14 |
-3265.14 |
-333.16 |
-448.15 |
11:13 |
-3265.14 |
-334.04 |
-443.38 |
11:12 |
-3265.14 |
-328.05 |
-446.92 |
11:11 |
-3265.14 |
-328.05 |
-445.67 |
11:10 |
-3265.14 |
-322.53 |
-441.92 |
11:09 |
-3265.14 |
-303.12 |
-441.44 |
11:08 |
-3226.10 |
-303.15 |
-438.70 |
11:07 |
-3226.10 |
-293.81 |
-438.54 |
11:06 |
-3148.09 |
-257.85 |
-433.79 |
11:05 |
-3148.09 |
-243.67 |
-428.72 |
11:04 |
-3148.09 |
-228.15 |
-428.73 |
11:03 |
-3180.17 |
-228.20 |
-426.36 |
11:02 |
-3180.17 |
-237.71 |
-426.05 |
11:01 |
-3180.17 |
-232.49 |
-428.55 |
11:00 |
-3202.96 |
-236.20 |
-434.04 |
10:59 |
-3202.96 |
-184.35 |
-427.85 |
10:58 |
-3202.96 |
-171.52 |
-429.70 |
10:57 |
-3202.96 |
-139.82 |
-426.62 |
10:56 |
-3228.55 |
-132.30 |
-426.05 |
10:55 |
-3228.55 |
-107.59 |
-423.93 |
10:54 |
-3249.77 |
-108.04 |
-431.24 |
10:53 |
-3249.77 |
-141.94 |
-432.12 |
10:52 |
-3249.77 |
-148.96 |
-424.08 |
10:51 |
-3249.77 |
-148.73 |
-416.34 |
10:50 |
-3249.77 |
-141.40 |
-418.96 |
10:49 |
-3249.77 |
-132.02 |
-426.47 |
10:48 |
-3249.77 |
-146.62 |
-427.20 |
10:47 |
-3249.77 |
-138.60 |
-422.53 |
10:46 |
-3249.77 |
-111.16 |
-417.76 |
10:45 |
-3249.77 |
-106.89 |
-416.76 |
10:44 |
-3249.77 |
-106.71 |
-416.80 |
10:43 |
-3195.28 |
-46.66 |
-413.21 |
10:42 |
-3195.28 |
-33.91 |
-418.69 |
10:41 |
-3195.28 |
-37.81 |
-421.78 |
10:40 |
-3195.28 |
-44.22 |
-416.99 |
10:39 |
-3166.20 |
-44.22 |
-418.18 |
10:38 |
-3166.20 |
-33.62 |
-412.87 |
10:37 |
-3144.01 |
-26.87 |
-409.60 |
10:36 |
-3144.01 |
-26.44 |
-409.56 |
10:35 |
-3066.64 |
-23.24 |
-407.53 |
10:34 |
-3066.64 |
-42.54 |
-407.45 |
10:33 |
-3066.64 |
-49.11 |
-412.75 |
10:32 |
-3079.43 |
-62.89 |
-425.18 |
10:31 |
-3079.43 |
-88.27 |
-428.03 |
10:30 |
-3079.43 |
-94.09 |
-419.72 |
10:29 |
-3079.43 |
-80.57 |
-413.63 |
10:28 |
-3033.14 |
-98.82 |
-413.04 |
10:27 |
-3033.14 |
-98.36 |
-417.72 |
10:26 |
-3052.92 |
-121.38 |
-428.57 |
10:25 |
-3052.92 |
-116.88 |
-426.95 |
10:24 |
-3047.09 |
-151.55 |
-429.11 |
10:23 |
-3058.93 |
-180.24 |
-442.52 |
10:22 |
-3035.34 |
-190.14 |
-434.26 |
10:21 |
-3052.68 |
-186.61 |
-430.91 |
10:20 |
-3040.11 |
-247.13 |
-427.98 |
10:19 |
-2880.44 |
-239.44 |
-414.05 |
10:18 |
-2863.16 |
-241.27 |
-416.15 |
10:17 |
-2441.95 |
-229.10 |
-409.40 |
10:16 |
-2441.95 |
-246.66 |
-409.08 |
10:15 |
-2461.61 |
-249.67 |
-403.56 |
10:14 |
-2461.61 |
-256.60 |
-399.29 |
10:13 |
-2441.09 |
-220.79 |
-380.80 |
10:12 |
-2506.41 |
-221.52 |
-375.92 |
10:11 |
-2402.51 |
-215.07 |
-372.90 |
10:10 |
-2402.51 |
-213.35 |
-370.56 |
10:09 |
-2360.72 |
-212.98 |
-356.37 |
10:08 |
-2381.39 |
-199.57 |
-347.77 |
10:07 |
-2404.34 |
-205.24 |
-335.42 |
10:06 |
-1924.95 |
-265.61 |
-371.93 |
10:05 |
-1924.95 |
-228.21 |
-359.36 |
10:04 |
-1835.24 |
-225.22 |
-369.49 |
10:03 |
-1835.24 |
-182.50 |
-344.93 |
10:02 |
-1621.29 |
-123.56 |
-312.63 |
10:01 |
-1621.29 |
-69.25 |
-285.80 |
10:00 |
-1621.29 |
-60.03 |
-278.19 |
09:59 |
-1621.29 |
-26.51 |
-259.41 |
09:58 |
-1621.29 |
-20.71 |
-254.26 |
09:57 |
-1634.50 |
-30.08 |
-245.35 |
09:56 |
-1634.50 |
21.55 |
-236.48 |
09:55 |
-1676.43 |
48.17 |
-223.90 |
09:54 |
-1500.46 |
69.95 |
-178.33 |
09:53 |
-1522.96 |
92.20 |
-165.80 |
09:52 |
-1549.87 |
122.13 |
-149.82 |
09:51 |
-1549.87 |
185.75 |
-125.28 |
09:50 |
-1567.51 |
188.64 |
-98.77 |
09:49 |
-1567.51 |
184.80 |
-94.63 |
09:48 |
-1590.18 |
175.78 |
-19.52 |
09:47 |
-1527.68 |
166.47 |
-31.02 |
09:46 |
-1551.98 |
170.71 |
-41.54 |
09:45 |
-1586.90 |
140.65 |
-57.79 |
09:44 |
-1586.90 |
89.74 |
-70.72 |
09:43 |
-1611.04 |
166.96 |
-41.47 |
09:42 |
-959.55 |
444.97 |
-3.78 |
09:41 |
-935.92 |
414.31 |
-20.94 |
09:40 |
-935.92 |
425.55 |
-10.07 |
09:39 |
-676.43 |
574.68 |
-10.26 |
09:38 |
-609.95 |
551.87 |
-22.62 |
09:37 |
-493.96 |
560.79 |
-29.04 |
09:36 |
-333.08 |
655.04 |
-19.14 |
09:35 |
-262.60 |
655.96 |
-27.21 |
09:34 |
-158.19 |
694.44 |
-0.49 |
09:33 |
-118.81 |
508.47 |
-1.73 |
09:32 |
14.28 |
458.16 |
24.68 |
09:31 |
-41.28 |
357.26 |
40.94 |
09:30 |
-30.28 |
90.93 |
-6.74 |
|
大单资金:-4660.68万元 |
成交额占比:-16.44% |
中单资金:-1615.04万元 |
成交额占比:-5.70% |
小单资金:-1222.62万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.89 |
-2.36% |
-7498.34 |
-17545.20 |
-4660.68 |
-16.44% |
-1615.04 |
-5.70% |
-1222.62 |
-4.31% |
20241120 |
2.96 |
0.68% |
-2373.28 |
-17993.47 |
-1698.17 |
-4.57% |
-1071.72 |
-2.89% |
396.61 |
1.07% |
20241119 |
2.94 |
-1.67% |
-5715.14 |
-15829.59 |
-2009.37 |
-3.90% |
-2049.29 |
-3.98% |
-1656.48 |
-3.22% |
20241118 |
2.99 |
-9.94% |
-15460.63 |
-15516.81 |
-8826.58 |
-11.66% |
-4787.65 |
-6.32% |
-1846.40 |
-2.44% |
20241115 |
3.32 |
6.41% |
19424.39 |
-10082.62 |
-350.40 |
-0.28% |
10955.95 |
8.74% |
8818.84 |
7.03% |
20241114 |
3.12 |
9.86% |
-4091.15 |
-10996.65 |
-5108.95 |
-11.08% |
422.58 |
0.92% |
595.22 |
1.29% |
20241113 |
2.84 |
10.08% |
-1907.44 |
-4397.64 |
465.71 |
2.16% |
-1727.21 |
-8.01% |
-645.94 |
-3.00% |
20241112 |
2.58 |
-1.53% |
-2897.49 |
-5875.12 |
-1696.59 |
-11.89% |
-997.29 |
-6.99% |
-203.61 |
-1.43% |
20241111 |
2.62 |
-2.24% |
-4146.16 |
-876.31 |
-3392.39 |
-17.93% |
-907.66 |
-4.80% |
153.89 |
0.81% |
20241108 |
2.68 |
0.00% |
-1650.87 |
2026.14 |
-1264.43 |
-4.56% |
193.64 |
0.70% |
-580.08 |
-2.09% |
20241107 |
2.68 |
3.08% |
2594.85 |
3471.43 |
1490.06 |
4.55% |
693.54 |
2.12% |
411.25 |
1.26% |
20241106 |
2.60 |
1.96% |
1093.43 |
1283.02 |
-1011.77 |
-4.31% |
1220.42 |
5.20% |
884.78 |
3.77% |
20241105 |
2.55 |
4.94% |
5202.58 |
3044.51 |
3302.22 |
14.19% |
1322.22 |
5.68% |
578.14 |
2.48% |
20241104 |
2.43 |
-0.82% |
-910.41 |
-2815.73 |
-489.94 |
-5.20% |
-533.55 |
-5.66% |
113.08 |
1.20% |
20241101 |
2.45 |
0.41% |
1101.03 |
-702.90 |
180.86 |
1.19% |
536.74 |
3.52% |
383.43 |
2.52% |
20241031 |
2.44 |
0.00% |
95.69 |
-1448.77 |
-698.35 |
-5.75% |
505.06 |
4.16% |
288.98 |
2.38% |
20241030 |
2.44 |
2.09% |
1592.53 |
-887.49 |
749.72 |
7.10% |
724.60 |
6.87% |
118.21 |
1.12% |
20241029 |
2.39 |
-3.24% |
-4436.61 |
-4606.22 |
-2558.02 |
-20.05% |
-1437.46 |
-11.27% |
-441.13 |
-3.46% |
20241028 |
2.47 |
3.35% |
4265.38 |
-213.93 |
1622.89 |
10.58% |
1985.25 |
12.94% |
657.24 |
4.28% |
20241025 |
2.39 |
0.84% |
-18.23 |
-3311.40 |
-565.01 |
-5.68% |
330.25 |
3.32% |
216.53 |
2.18% |
20241024 |
2.37 |
0.42% |
545.48 |
-2163.64 |
-137.07 |
-1.69% |
374.89 |
4.64% |
307.66 |
3.80% |
20241023 |
2.36 |
0.43% |
-1454.20 |
-4138.46 |
-2969.01 |
-20.67% |
1182.74 |
8.23% |
332.07 |
2.31% |
20241022 |
2.35 |
3.98% |
4853.96 |
-1936.98 |
1834.27 |
9.52% |
2439.12 |
12.66% |
580.57 |
3.01% |
20241021 |
2.26 |
-0.44% |
-1170.89 |
-6830.78 |
-1474.58 |
-13.30% |
133.55 |
1.20% |
170.14 |
1.53% |
20241018 |
2.27 |
1.34% |
2242.51 |
-8896.93 |
582.75 |
6.10% |
1102.14 |
11.54% |
557.62 |
5.84% |
20241017 |
2.24 |
-2.18% |
-3024.41 |
-10141.47 |
-2111.89 |
-23.69% |
-802.49 |
-9.00% |
-110.03 |
-1.23% |
20241016 |
2.29 |
-0.87% |
-524.48 |
-7385.87 |
-767.53 |
-7.44% |
45.11 |
0.44% |
197.94 |
1.92% |
20241015 |
2.31 |
-4.55% |
-2331.13 |
-11539.80 |
-3059.53 |
-23.83% |
326.85 |
2.55% |
401.55 |
3.13% |
20241014 |
2.42 |
-2.81% |
-3506.72 |
-16631.39 |
-3540.73 |
-27.78% |
76.51 |
0.60% |
-42.50 |
-0.33% |
20241011 |
2.49 |
-1.19% |
-2547.30 |
-11671.45 |
-661.79 |
-5.73% |
-1475.01 |
-12.78% |
-410.50 |
-3.56% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|