600759ST洲际 今日实时资金流向 |
15:00 |
5607.44 |
-442.41 |
690.42 |
14:59 |
5742.72 |
-532.97 |
659.33 |
14:58 |
5742.72 |
-532.97 |
659.33 |
14:57 |
5718.92 |
-540.68 |
657.57 |
14:56 |
5642.43 |
-516.73 |
643.65 |
14:55 |
5634.67 |
-519.46 |
641.40 |
14:54 |
5670.29 |
-441.61 |
654.80 |
14:53 |
5629.26 |
-396.45 |
664.24 |
14:52 |
5816.85 |
-315.37 |
683.71 |
14:51 |
5841.28 |
-278.43 |
676.71 |
14:50 |
5790.62 |
-210.74 |
678.11 |
14:49 |
5734.14 |
-191.43 |
679.41 |
14:48 |
5734.14 |
-168.59 |
688.54 |
14:47 |
5762.16 |
-144.57 |
703.33 |
14:46 |
5747.88 |
-128.33 |
720.82 |
14:45 |
5781.92 |
-116.38 |
726.08 |
14:44 |
5798.51 |
-130.60 |
733.79 |
14:43 |
6097.58 |
-75.82 |
767.60 |
14:42 |
6112.27 |
-68.38 |
769.27 |
14:41 |
6112.27 |
-60.72 |
773.23 |
14:40 |
6090.76 |
-15.95 |
780.53 |
14:39 |
6090.76 |
-5.97 |
788.94 |
14:38 |
6110.78 |
-14.35 |
793.28 |
14:37 |
6094.65 |
-34.09 |
789.09 |
14:36 |
6094.65 |
-36.49 |
784.15 |
14:35 |
6285.11 |
8.42 |
799.43 |
14:34 |
6314.17 |
19.67 |
798.98 |
14:33 |
6314.17 |
20.19 |
798.85 |
14:32 |
6295.13 |
16.60 |
799.85 |
14:31 |
6295.13 |
-11.51 |
794.01 |
14:30 |
6342.27 |
14.46 |
797.26 |
14:29 |
6284.48 |
0.60 |
803.91 |
14:28 |
6305.48 |
7.21 |
805.05 |
14:27 |
6305.48 |
8.26 |
807.56 |
14:26 |
6305.48 |
-3.70 |
809.76 |
14:25 |
6305.48 |
-9.33 |
804.06 |
14:24 |
6302.42 |
22.31 |
810.24 |
14:23 |
6302.42 |
5.65 |
812.65 |
14:22 |
6179.85 |
-28.39 |
804.76 |
14:21 |
6148.29 |
-59.76 |
792.70 |
14:20 |
6171.95 |
-161.44 |
761.03 |
14:19 |
6151.69 |
-233.94 |
737.66 |
14:18 |
3402.22 |
-439.51 |
686.40 |
14:17 |
3389.03 |
-398.44 |
690.97 |
14:16 |
3408.45 |
-403.61 |
694.03 |
14:15 |
3424.76 |
-379.30 |
694.27 |
14:14 |
3424.76 |
-374.29 |
693.62 |
14:13 |
3401.06 |
-355.91 |
699.14 |
14:12 |
3401.06 |
-337.36 |
702.79 |
14:11 |
3401.06 |
-328.11 |
708.05 |
14:10 |
3401.06 |
-325.86 |
709.88 |
14:09 |
3617.80 |
-346.92 |
711.42 |
14:08 |
3617.80 |
-338.32 |
716.21 |
14:07 |
3617.80 |
-342.86 |
722.16 |
14:06 |
3617.80 |
-305.51 |
730.79 |
14:05 |
3617.80 |
-292.52 |
734.62 |
14:04 |
3594.10 |
-272.52 |
744.52 |
14:03 |
3549.61 |
-238.19 |
749.89 |
14:02 |
3549.61 |
-259.40 |
750.93 |
14:01 |
3549.61 |
-263.82 |
749.14 |
14:00 |
3667.61 |
-274.04 |
757.08 |
13:59 |
3667.61 |
-269.80 |
768.89 |
13:58 |
3667.61 |
-263.94 |
771.10 |
13:57 |
3667.51 |
-252.70 |
771.44 |
13:56 |
3667.51 |
-243.74 |
771.47 |
13:55 |
3667.51 |
-239.02 |
776.68 |
13:54 |
3667.51 |
-225.28 |
779.84 |
13:53 |
3682.97 |
-200.61 |
781.80 |
13:52 |
3700.84 |
-183.99 |
780.14 |
13:51 |
3700.84 |
-157.79 |
776.41 |
13:50 |
3781.38 |
-150.86 |
778.33 |
13:49 |
3802.62 |
-140.56 |
783.98 |
13:48 |
3683.13 |
-137.67 |
782.22 |
13:47 |
3815.52 |
-97.99 |
783.68 |
13:46 |
3815.52 |
-105.50 |
784.53 |
13:45 |
3815.52 |
-107.87 |
782.07 |
13:44 |
3815.52 |
-115.67 |
787.95 |
13:43 |
3829.68 |
-120.65 |
787.68 |
13:42 |
3829.68 |
-109.22 |
795.50 |
13:41 |
3829.68 |
-102.85 |
799.26 |
13:40 |
3846.63 |
-96.88 |
800.62 |
13:39 |
3846.63 |
-78.06 |
800.44 |
13:38 |
3866.57 |
-74.55 |
799.41 |
13:37 |
3909.52 |
-105.48 |
795.00 |
13:36 |
3977.09 |
-91.05 |
797.67 |
13:35 |
3991.86 |
-111.10 |
799.21 |
13:34 |
3991.86 |
-119.93 |
808.98 |
13:33 |
3974.82 |
-104.69 |
809.07 |
13:32 |
5640.81 |
301.84 |
916.82 |
13:31 |
5671.77 |
308.26 |
922.39 |
13:30 |
5696.94 |
315.32 |
918.61 |
13:29 |
5681.23 |
316.17 |
911.64 |
13:28 |
5681.23 |
331.37 |
920.25 |
13:27 |
5681.23 |
330.69 |
923.86 |
13:26 |
5681.23 |
355.16 |
923.59 |
13:25 |
5681.23 |
357.78 |
930.45 |
13:24 |
5654.24 |
349.10 |
923.05 |
13:23 |
5615.37 |
389.93 |
920.24 |
13:22 |
5615.37 |
391.90 |
919.70 |
13:21 |
5615.37 |
406.99 |
918.88 |
13:20 |
5615.37 |
415.05 |
916.53 |
13:19 |
5590.88 |
400.64 |
914.50 |
13:18 |
5484.33 |
404.68 |
910.67 |
13:17 |
5460.53 |
400.19 |
910.81 |
13:16 |
5460.53 |
412.92 |
904.49 |
13:15 |
5460.53 |
414.38 |
900.56 |
13:14 |
5460.53 |
385.17 |
896.36 |
13:13 |
5426.28 |
361.91 |
846.69 |
13:12 |
5100.26 |
252.43 |
797.98 |
13:11 |
4971.74 |
258.64 |
787.61 |
13:10 |
4843.22 |
238.86 |
785.65 |
13:09 |
4778.96 |
236.03 |
785.75 |
13:08 |
4621.24 |
239.48 |
785.65 |
13:07 |
4714.64 |
264.82 |
782.90 |
13:06 |
4714.64 |
281.26 |
787.68 |
13:05 |
5726.83 |
336.40 |
805.75 |
13:04 |
5741.57 |
359.17 |
819.12 |
13:03 |
5741.57 |
382.44 |
825.45 |
13:02 |
5741.57 |
399.82 |
829.95 |
13:01 |
5741.57 |
406.96 |
828.10 |
11:30 |
5710.66 |
394.13 |
811.09 |
11:29 |
5710.66 |
417.88 |
810.50 |
11:28 |
5734.08 |
416.28 |
807.79 |
11:27 |
5734.08 |
411.50 |
820.47 |
11:26 |
5734.08 |
423.38 |
825.00 |
11:25 |
5734.08 |
430.93 |
835.56 |
11:24 |
5734.08 |
444.02 |
835.33 |
11:23 |
5734.08 |
453.54 |
838.30 |
11:22 |
5769.35 |
452.88 |
834.89 |
11:21 |
5769.35 |
455.37 |
839.26 |
11:20 |
5762.60 |
467.25 |
843.86 |
11:19 |
5762.60 |
504.35 |
855.27 |
11:18 |
5762.60 |
521.98 |
860.82 |
11:17 |
5762.60 |
545.21 |
865.80 |
11:16 |
5762.60 |
562.71 |
875.74 |
11:15 |
5780.90 |
560.35 |
880.81 |
11:14 |
5921.89 |
561.08 |
886.44 |
11:13 |
5938.43 |
567.74 |
890.74 |
11:12 |
5938.43 |
575.22 |
895.20 |
11:11 |
5973.39 |
570.43 |
900.45 |
11:10 |
5973.39 |
574.89 |
900.44 |
11:09 |
5973.39 |
574.33 |
904.40 |
11:08 |
5973.39 |
591.47 |
903.93 |
11:07 |
5973.39 |
597.86 |
902.96 |
11:06 |
5949.49 |
589.64 |
908.16 |
11:05 |
5949.49 |
614.21 |
909.57 |
11:04 |
6005.79 |
624.14 |
918.09 |
11:03 |
6020.07 |
641.01 |
926.34 |
11:02 |
6190.29 |
643.02 |
937.95 |
11:01 |
6237.89 |
649.40 |
944.94 |
11:00 |
6237.89 |
648.18 |
944.73 |
10:59 |
6237.89 |
645.14 |
947.35 |
10:58 |
5998.89 |
672.99 |
945.39 |
10:57 |
5998.89 |
665.68 |
945.01 |
10:56 |
6061.56 |
668.77 |
948.46 |
10:55 |
6061.56 |
666.33 |
958.06 |
10:54 |
6061.56 |
702.37 |
958.89 |
10:53 |
6061.56 |
676.85 |
958.85 |
10:52 |
6061.56 |
685.28 |
957.77 |
10:51 |
6054.49 |
661.58 |
962.68 |
10:50 |
6054.49 |
673.88 |
962.03 |
10:49 |
6078.29 |
680.36 |
968.22 |
10:48 |
6078.29 |
688.12 |
966.81 |
10:47 |
6102.09 |
702.08 |
976.81 |
10:46 |
6139.74 |
735.43 |
981.04 |
10:45 |
6139.74 |
743.02 |
992.65 |
10:44 |
6155.35 |
727.83 |
996.10 |
10:43 |
6155.35 |
711.32 |
992.84 |
10:42 |
6248.46 |
720.37 |
1008.64 |
10:41 |
6232.42 |
819.66 |
1047.87 |
10:40 |
5862.78 |
727.29 |
1018.68 |
10:39 |
5732.62 |
722.62 |
1020.50 |
10:38 |
5732.62 |
728.75 |
1021.07 |
10:37 |
5747.34 |
714.63 |
1018.75 |
10:36 |
5730.68 |
737.44 |
1022.64 |
10:35 |
7149.68 |
1133.32 |
1175.63 |
10:34 |
7122.05 |
1137.56 |
1175.85 |
10:33 |
7122.05 |
1147.51 |
1187.04 |
10:32 |
7122.05 |
1153.11 |
1191.44 |
10:31 |
7106.79 |
1212.44 |
1198.17 |
10:30 |
7121.50 |
1250.25 |
1194.03 |
10:29 |
7161.27 |
1267.54 |
1194.73 |
10:28 |
7161.27 |
1270.85 |
1189.77 |
10:27 |
7191.52 |
1260.41 |
1188.75 |
10:26 |
7191.52 |
1240.65 |
1186.09 |
10:25 |
7191.52 |
1253.54 |
1184.27 |
10:24 |
7174.00 |
1244.88 |
1175.87 |
10:23 |
7093.05 |
1216.82 |
1162.20 |
10:22 |
8461.29 |
1580.54 |
1222.51 |
10:21 |
8427.26 |
1590.65 |
1210.31 |
10:20 |
8423.48 |
1557.49 |
1192.75 |
10:19 |
8425.37 |
1554.86 |
1189.26 |
10:18 |
8241.19 |
1506.07 |
1161.69 |
10:17 |
8247.05 |
1501.05 |
1148.87 |
10:16 |
8150.35 |
1469.71 |
1132.74 |
10:15 |
8115.91 |
1457.80 |
1134.61 |
10:14 |
8064.44 |
1593.51 |
1141.66 |
10:13 |
7918.65 |
1487.55 |
1117.91 |
10:12 |
7856.08 |
1441.92 |
1083.84 |
10:11 |
8266.01 |
1531.22 |
1036.50 |
10:10 |
8163.56 |
1520.05 |
1022.57 |
10:09 |
6601.19 |
1267.68 |
883.96 |
10:08 |
6362.19 |
1257.73 |
847.09 |
10:07 |
6362.19 |
1272.74 |
839.29 |
10:06 |
6362.19 |
1240.04 |
836.23 |
10:05 |
6385.99 |
1214.87 |
836.90 |
10:04 |
6409.79 |
1233.80 |
829.94 |
10:03 |
6464.24 |
1224.04 |
832.16 |
10:02 |
6450.30 |
1209.27 |
834.51 |
10:01 |
6439.97 |
1199.94 |
827.64 |
10:00 |
6482.81 |
1221.08 |
826.00 |
09:59 |
6532.41 |
1220.17 |
820.84 |
09:58 |
6924.49 |
1480.33 |
868.62 |
09:57 |
6886.71 |
1408.25 |
844.15 |
09:56 |
6665.34 |
1348.73 |
802.98 |
09:55 |
6052.86 |
1287.91 |
773.91 |
09:54 |
5813.86 |
1269.47 |
762.17 |
09:53 |
5834.85 |
1210.67 |
743.82 |
09:52 |
5547.60 |
1116.02 |
712.78 |
09:51 |
5579.91 |
1092.58 |
699.15 |
09:50 |
5548.91 |
1100.74 |
686.72 |
09:49 |
5550.78 |
1070.74 |
651.67 |
09:48 |
5470.47 |
1056.47 |
637.50 |
09:47 |
5155.93 |
1055.71 |
630.19 |
09:46 |
5156.00 |
1082.24 |
632.58 |
09:45 |
5075.25 |
1088.29 |
583.57 |
09:44 |
5068.36 |
1611.82 |
617.92 |
09:43 |
4567.24 |
1354.08 |
472.79 |
09:42 |
3696.67 |
1165.59 |
342.30 |
09:41 |
3424.77 |
936.30 |
267.39 |
09:40 |
2850.10 |
713.85 |
136.59 |
09:39 |
2804.86 |
653.33 |
130.33 |
09:38 |
2534.21 |
594.25 |
120.09 |
09:37 |
2848.43 |
703.77 |
110.93 |
09:36 |
2834.09 |
750.13 |
87.81 |
09:35 |
2407.40 |
539.60 |
34.58 |
09:34 |
2338.51 |
499.67 |
11.51 |
09:33 |
2444.94 |
369.90 |
20.72 |
09:32 |
2350.23 |
298.71 |
-10.74 |
09:31 |
1180.78 |
0.88 |
-51.83 |
09:30 |
-32.83 |
-26.36 |
-19.07 |
|
大单资金:5607.44万元 |
成交额占比:9.73% |
中单资金:-442.41万元 |
成交额占比:-0.77% |
小单资金:690.42万元 |
成交额占比:1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.38 |
0.85% |
5855.45 |
4936.82 |
5607.44 |
9.73% |
-442.41 |
-0.77% |
690.42 |
1.20% |
20250701 |
2.36 |
0.43% |
1544.77 |
-3468.47 |
218.16 |
0.49% |
940.97 |
2.13% |
385.64 |
0.87% |
20250630 |
2.35 |
1.29% |
11151.92 |
1635.37 |
5882.14 |
11.05% |
4740.93 |
8.91% |
528.85 |
0.99% |
20250627 |
2.32 |
-3.33% |
-18469.44 |
-3783.98 |
-8767.13 |
-15.70% |
-6871.32 |
-12.30% |
-2830.99 |
-5.07% |
20250626 |
2.40 |
1.69% |
2011.06 |
-6296.38 |
1996.21 |
2.02% |
-545.27 |
-0.55% |
560.12 |
0.57% |
20250625 |
2.36 |
-1.67% |
-15874.93 |
-4351.72 |
-2797.85 |
-3.13% |
-9092.06 |
-10.16% |
-3985.02 |
-4.45% |
20250624 |
2.40 |
-10.11% |
40125.69 |
-8871.85 |
5322.00 |
3.76% |
18996.44 |
13.42% |
15807.25 |
11.17% |
20250623 |
2.67 |
4.71% |
9357.03 |
-11802.71 |
462.79 |
0.31% |
5914.22 |
3.92% |
2980.02 |
1.98% |
20250620 |
2.55 |
-6.25% |
-18468.39 |
-61164.56 |
-11279.53 |
-9.52% |
-6910.58 |
-5.83% |
-278.28 |
-0.23% |
20250619 |
2.72 |
5.43% |
9942.05 |
-45766.06 |
3940.87 |
1.94% |
4431.52 |
2.19% |
1569.66 |
0.77% |
20250618 |
2.58 |
-1.53% |
-9005.61 |
-44465.13 |
-7317.98 |
-4.79% |
-2505.24 |
-1.64% |
817.61 |
0.53% |
20250617 |
2.62 |
-1.87% |
14917.55 |
-36843.48 |
2391.14 |
1.10% |
7682.87 |
3.54% |
4843.54 |
2.23% |
20250616 |
2.67 |
9.88% |
-40286.02 |
-44279.29 |
-48899.06 |
-22.33% |
1570.33 |
0.72% |
7042.71 |
3.22% |
20250613 |
2.43 |
9.95% |
-1440.00 |
3390.77 |
4118.97 |
3.01% |
-4110.53 |
-3.00% |
-1448.44 |
-1.06% |
20250612 |
2.21 |
1.84% |
5621.70 |
-1317.28 |
5241.80 |
14.00% |
4.53 |
0.01% |
375.37 |
1.00% |
20250611 |
2.17 |
0.00% |
197.41 |
-10263.39 |
303.67 |
1.95% |
-231.81 |
-1.49% |
125.55 |
0.81% |
20250610 |
2.17 |
-1.36% |
-8519.53 |
-13564.76 |
-5044.67 |
-22.67% |
-2863.03 |
-12.86% |
-611.83 |
-2.75% |
20250609 |
2.20 |
0.00% |
-2423.49 |
-5080.10 |
-1229.00 |
-6.69% |
-1241.27 |
-6.75% |
46.78 |
0.25% |
20250606 |
2.20 |
0.46% |
1778.58 |
426.23 |
-589.08 |
-3.25% |
1706.41 |
9.42% |
661.25 |
3.65% |
20250605 |
2.19 |
-0.90% |
-6525.16 |
-1209.67 |
-3704.31 |
-22.15% |
-2228.02 |
-13.32% |
-592.83 |
-3.55% |
20250604 |
2.21 |
-0.90% |
-3727.63 |
-1754.22 |
-2997.70 |
-14.57% |
-796.44 |
-3.87% |
66.51 |
0.32% |
20250603 |
2.23 |
1.83% |
4397.47 |
-3058.97 |
3439.99 |
13.42% |
932.01 |
3.63% |
25.47 |
0.10% |
20250530 |
2.19 |
0.92% |
4059.85 |
-5559.62 |
4277.33 |
17.14% |
45.44 |
0.18% |
-262.92 |
-1.05% |
20250529 |
2.17 |
0.46% |
-3195.47 |
-13520.56 |
-2224.98 |
-13.19% |
-680.28 |
-4.03% |
-290.21 |
-1.72% |
20250528 |
2.16 |
-0.92% |
-6620.63 |
-10670.93 |
-4248.86 |
-19.30% |
-1607.60 |
-7.30% |
-764.17 |
-3.47% |
20250527 |
2.18 |
-2.24% |
-8688.62 |
-2085.63 |
-4302.45 |
-15.59% |
-2608.88 |
-9.45% |
-1777.29 |
-6.44% |
20250526 |
2.23 |
4.69% |
4255.48 |
892.95 |
939.34 |
1.60% |
1053.90 |
1.80% |
2262.24 |
3.85% |
20250523 |
2.13 |
-2.29% |
-9166.65 |
2739.11 |
-3683.61 |
-13.09% |
-3630.33 |
-12.90% |
-1852.71 |
-6.58% |
20250522 |
2.18 |
0.93% |
406.44 |
5714.45 |
624.65 |
2.10% |
-323.38 |
-1.09% |
105.17 |
0.35% |
20250521 |
2.16 |
1.89% |
6656.28 |
3738.27 |
4336.44 |
10.72% |
1510.74 |
3.73% |
809.10 |
2.00% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|