600759ST洲际 今日实时资金流向 |
15:00 |
-4000.68 |
-849.07 |
-316.74 |
14:59 |
-4171.06 |
-953.01 |
-360.20 |
14:58 |
-4171.06 |
-953.01 |
-360.20 |
14:57 |
-4171.06 |
-953.01 |
-360.73 |
14:56 |
-4055.56 |
-960.31 |
-361.31 |
14:55 |
-3968.48 |
-948.98 |
-376.10 |
14:54 |
-4009.59 |
-946.43 |
-379.95 |
14:53 |
-4119.56 |
-1001.72 |
-376.91 |
14:52 |
-3802.81 |
-995.20 |
-358.76 |
14:51 |
-3658.61 |
-963.93 |
-355.06 |
14:50 |
-3496.21 |
-950.40 |
-350.91 |
14:49 |
-3449.81 |
-938.80 |
-346.04 |
14:48 |
-3333.81 |
-920.16 |
-331.58 |
14:47 |
-3269.68 |
-829.98 |
-328.96 |
14:46 |
-3222.31 |
-810.03 |
-323.22 |
14:45 |
-3222.31 |
-794.90 |
-320.26 |
14:44 |
-3213.09 |
-752.04 |
-318.51 |
14:43 |
-3236.11 |
-730.78 |
-311.84 |
14:42 |
-3236.11 |
-723.20 |
-303.25 |
14:41 |
-3236.11 |
-723.20 |
-300.75 |
14:40 |
-3212.28 |
-700.93 |
-300.96 |
14:39 |
-3212.28 |
-703.67 |
-298.60 |
14:38 |
-3197.09 |
-701.35 |
-297.62 |
14:37 |
-3197.09 |
-693.16 |
-294.09 |
14:36 |
-3197.09 |
-701.38 |
-292.96 |
14:35 |
-3173.03 |
-697.80 |
-275.87 |
14:34 |
-3173.03 |
-697.80 |
-274.57 |
14:33 |
-3150.01 |
-715.64 |
-270.86 |
14:32 |
-3150.01 |
-725.55 |
-273.04 |
14:31 |
-3173.31 |
-731.70 |
-274.42 |
14:30 |
-3173.31 |
-731.38 |
-270.64 |
14:29 |
-3173.31 |
-733.72 |
-269.40 |
14:28 |
-3173.31 |
-738.38 |
-269.78 |
14:27 |
-3173.31 |
-736.17 |
-264.82 |
14:26 |
-3156.84 |
-736.17 |
-265.24 |
14:25 |
-3156.84 |
-736.18 |
-257.90 |
14:24 |
-3156.84 |
-736.18 |
-260.25 |
14:23 |
-3156.84 |
-740.24 |
-259.37 |
14:22 |
-3156.84 |
-745.69 |
-258.08 |
14:21 |
-3156.84 |
-743.84 |
-258.36 |
14:20 |
-3230.00 |
-743.84 |
-259.90 |
14:19 |
-3230.00 |
-743.84 |
-259.42 |
14:18 |
-3176.43 |
-731.77 |
-258.99 |
14:17 |
-3160.24 |
-726.63 |
-254.75 |
14:16 |
-3160.24 |
-730.29 |
-249.67 |
14:15 |
-3130.85 |
-725.65 |
-249.77 |
14:14 |
-3115.40 |
-719.35 |
-243.83 |
14:13 |
-3313.69 |
-747.99 |
-239.80 |
14:12 |
-3216.06 |
-755.44 |
-225.05 |
14:11 |
-3147.20 |
-736.77 |
-218.81 |
14:10 |
-3116.23 |
-732.34 |
-212.57 |
14:09 |
-3116.23 |
-730.02 |
-209.52 |
14:08 |
-3081.43 |
-725.41 |
-210.43 |
14:07 |
-3100.77 |
-720.77 |
-208.74 |
14:06 |
-3077.57 |
-695.94 |
-182.73 |
14:05 |
-3077.57 |
-695.94 |
-172.83 |
14:04 |
-3077.57 |
-695.94 |
-166.92 |
14:03 |
-3077.57 |
-695.94 |
-158.34 |
14:02 |
-3077.57 |
-704.68 |
-156.14 |
14:01 |
-3054.37 |
-697.37 |
-158.43 |
14:00 |
-3054.37 |
-697.37 |
-157.80 |
13:59 |
-3054.37 |
-706.53 |
-157.43 |
13:58 |
-3037.80 |
-706.53 |
-156.83 |
13:57 |
-3037.80 |
-686.84 |
-154.10 |
13:56 |
-3037.80 |
-674.39 |
-153.11 |
13:55 |
-3037.80 |
-664.67 |
-149.93 |
13:54 |
-2791.33 |
-662.80 |
-144.61 |
13:53 |
-2791.33 |
-672.40 |
-141.29 |
13:52 |
-2791.33 |
-690.34 |
-142.05 |
13:51 |
-2760.77 |
-683.19 |
-141.27 |
13:50 |
-2685.51 |
-680.16 |
-140.12 |
13:49 |
-2685.51 |
-675.60 |
-148.60 |
13:48 |
-2685.51 |
-679.56 |
-147.73 |
13:47 |
-2685.51 |
-670.93 |
-147.00 |
13:46 |
-2685.51 |
-662.41 |
-146.27 |
13:45 |
-2667.76 |
-643.82 |
-141.40 |
13:44 |
-2667.76 |
-631.55 |
-129.68 |
13:43 |
-2667.76 |
-624.08 |
-125.00 |
13:42 |
-2651.22 |
-618.44 |
-123.82 |
13:41 |
-2651.22 |
-675.26 |
-138.27 |
13:40 |
-2701.01 |
-758.11 |
-168.18 |
13:39 |
-2701.01 |
-772.44 |
-175.33 |
13:38 |
-2701.01 |
-744.44 |
-172.94 |
13:37 |
-2750.70 |
-788.78 |
-174.11 |
13:36 |
-2937.12 |
-807.97 |
-200.18 |
13:35 |
-2937.12 |
-807.95 |
-209.69 |
13:34 |
-2941.84 |
-814.65 |
-218.54 |
13:33 |
-3141.82 |
-808.35 |
-221.77 |
13:32 |
-3141.82 |
-808.35 |
-221.13 |
13:31 |
-3141.82 |
-808.35 |
-222.16 |
13:30 |
-3141.82 |
-810.12 |
-218.51 |
13:29 |
-3141.82 |
-807.26 |
-216.69 |
13:28 |
-3127.96 |
-793.74 |
-207.89 |
13:27 |
-3127.96 |
-773.19 |
-200.18 |
13:26 |
-3127.96 |
-757.15 |
-194.41 |
13:25 |
-3127.96 |
-741.67 |
-184.39 |
13:24 |
-3127.96 |
-711.66 |
-180.61 |
13:23 |
-3127.96 |
-703.07 |
-178.17 |
13:22 |
-3127.96 |
-685.07 |
-176.19 |
13:21 |
-3127.96 |
-680.78 |
-169.91 |
13:20 |
-3127.96 |
-688.16 |
-154.76 |
13:19 |
-3127.96 |
-664.04 |
-153.08 |
13:18 |
-3127.96 |
-658.63 |
-143.54 |
13:17 |
-3127.96 |
-658.63 |
-142.18 |
13:16 |
-3127.96 |
-647.38 |
-131.14 |
13:15 |
-3127.96 |
-649.70 |
-128.72 |
13:14 |
-3127.96 |
-645.87 |
-124.61 |
13:13 |
-3127.96 |
-642.01 |
-122.28 |
13:12 |
-3127.96 |
-642.01 |
-125.74 |
13:11 |
-3090.32 |
-593.31 |
-99.80 |
13:10 |
-3076.38 |
-583.60 |
-85.12 |
13:09 |
-3076.38 |
-556.67 |
-60.97 |
13:08 |
-3076.38 |
-559.00 |
-56.52 |
13:07 |
-3017.31 |
-553.38 |
-51.00 |
13:06 |
-3017.31 |
-553.38 |
-48.86 |
13:05 |
-3017.31 |
-546.91 |
-44.69 |
13:04 |
-3017.31 |
-544.06 |
-43.16 |
13:03 |
-3017.31 |
-541.62 |
-70.26 |
13:02 |
-3017.31 |
-515.96 |
-72.08 |
13:01 |
-2965.51 |
-482.94 |
-79.53 |
11:30 |
-3003.31 |
-420.23 |
-52.56 |
11:29 |
-2989.39 |
-411.00 |
-42.46 |
11:28 |
-2965.50 |
-419.27 |
-35.23 |
11:27 |
-3679.64 |
-699.71 |
-66.20 |
11:26 |
-3665.16 |
-699.71 |
-68.89 |
11:25 |
-3681.67 |
-728.97 |
-78.41 |
11:24 |
-3681.67 |
-728.97 |
-81.70 |
11:23 |
-3681.67 |
-733.84 |
-83.13 |
11:22 |
-3927.09 |
-799.93 |
-142.06 |
11:21 |
-3927.09 |
-810.74 |
-144.63 |
11:20 |
-3927.09 |
-797.90 |
-151.50 |
11:19 |
-3927.09 |
-795.15 |
-150.19 |
11:18 |
-3927.09 |
-794.70 |
-152.12 |
11:17 |
-3957.93 |
-773.08 |
-151.46 |
11:16 |
-3957.93 |
-767.55 |
-149.66 |
11:15 |
-3957.93 |
-765.02 |
-141.07 |
11:14 |
-3957.93 |
-787.08 |
-146.18 |
11:13 |
-3909.05 |
-787.00 |
-145.38 |
11:12 |
-3909.05 |
-777.89 |
-139.55 |
11:11 |
-3864.50 |
-783.16 |
-142.26 |
11:10 |
-3864.50 |
-787.17 |
-141.83 |
11:09 |
-3345.85 |
-779.31 |
-146.73 |
11:08 |
-3252.70 |
-786.24 |
-147.11 |
11:07 |
-2746.70 |
-820.75 |
-158.66 |
11:06 |
-2343.95 |
-789.97 |
-148.11 |
11:05 |
-2724.06 |
-937.34 |
-236.01 |
11:04 |
-2724.06 |
-956.16 |
-232.81 |
11:03 |
-2703.52 |
-958.50 |
-226.28 |
11:02 |
-2733.13 |
-931.34 |
-223.38 |
11:01 |
-2733.13 |
-907.94 |
-216.17 |
11:00 |
-2503.13 |
-922.79 |
-227.91 |
10:59 |
-1982.27 |
-503.19 |
-166.73 |
10:58 |
-1982.27 |
-470.63 |
-176.55 |
10:57 |
-1999.81 |
-394.93 |
-149.47 |
10:56 |
-1984.93 |
-400.96 |
-146.42 |
10:55 |
-1984.93 |
-400.29 |
-143.66 |
10:54 |
-1970.08 |
-413.66 |
-138.86 |
10:53 |
-1970.08 |
-393.34 |
-134.55 |
10:52 |
-1970.08 |
-386.41 |
-125.64 |
10:51 |
-1970.08 |
-367.67 |
-123.31 |
10:50 |
-1970.08 |
-351.87 |
-123.81 |
10:49 |
-1970.08 |
-330.16 |
-116.79 |
10:48 |
-1938.43 |
-297.31 |
-103.90 |
10:47 |
-1938.43 |
-290.38 |
-102.11 |
10:46 |
-1469.62 |
-236.37 |
-89.71 |
10:45 |
-1469.62 |
-209.85 |
-81.84 |
10:44 |
-1469.62 |
-197.15 |
-80.65 |
10:43 |
-1469.62 |
-190.22 |
-81.32 |
10:42 |
-1444.21 |
-177.85 |
-72.18 |
10:41 |
-1444.21 |
-159.09 |
-71.76 |
10:40 |
-1328.71 |
-151.22 |
-67.70 |
10:39 |
-1134.67 |
-117.83 |
-69.75 |
10:38 |
-1134.67 |
-118.42 |
-73.42 |
10:37 |
-1152.65 |
-139.23 |
-70.19 |
10:36 |
-799.82 |
-79.21 |
-21.64 |
10:35 |
-799.82 |
-83.34 |
-15.47 |
10:34 |
-799.82 |
-70.79 |
-13.87 |
10:33 |
-799.82 |
-69.27 |
-13.07 |
10:32 |
-799.82 |
-75.00 |
-13.03 |
10:31 |
-799.82 |
-82.34 |
-9.00 |
10:30 |
-799.82 |
-89.33 |
-4.94 |
10:29 |
-895.80 |
-89.33 |
-1.63 |
10:28 |
-914.98 |
-161.05 |
-19.49 |
10:27 |
-1006.37 |
-187.58 |
-43.72 |
10:26 |
-1326.85 |
-266.32 |
-98.59 |
10:25 |
-1326.85 |
-271.03 |
-101.86 |
10:24 |
-1326.85 |
-268.51 |
-101.61 |
10:23 |
-1326.85 |
-273.40 |
-103.50 |
10:22 |
-1303.75 |
-261.86 |
-98.09 |
10:21 |
-1303.75 |
-256.12 |
-99.68 |
10:20 |
-1188.25 |
-267.70 |
-108.27 |
10:19 |
-1205.93 |
-285.44 |
-109.50 |
10:18 |
-1184.56 |
-293.00 |
-113.74 |
10:17 |
-1138.36 |
-265.41 |
-106.32 |
10:16 |
-1115.26 |
-242.36 |
-109.99 |
10:15 |
-1097.29 |
-212.76 |
-120.32 |
10:14 |
-1097.29 |
-205.28 |
-124.02 |
10:13 |
-889.08 |
-93.16 |
-76.29 |
10:12 |
-871.05 |
-86.20 |
-71.48 |
10:11 |
-871.05 |
-77.22 |
-68.03 |
10:10 |
-871.05 |
-59.91 |
-57.60 |
10:09 |
-1275.59 |
-199.85 |
-69.84 |
10:08 |
-1275.59 |
-222.59 |
-75.48 |
10:07 |
-1173.88 |
-217.28 |
-74.69 |
10:06 |
-1173.88 |
-204.19 |
-73.88 |
10:05 |
-1173.88 |
-198.68 |
-73.42 |
10:04 |
-1195.88 |
-207.36 |
-81.68 |
10:03 |
-1195.88 |
-384.63 |
-124.35 |
10:02 |
-1195.88 |
-420.22 |
-121.31 |
10:01 |
-402.13 |
-161.29 |
-51.70 |
10:00 |
-375.26 |
18.49 |
29.82 |
09:59 |
-375.26 |
30.13 |
26.29 |
09:58 |
-268.19 |
53.26 |
54.62 |
09:57 |
-268.19 |
71.68 |
60.48 |
09:56 |
-346.97 |
87.41 |
57.59 |
09:55 |
-346.97 |
97.52 |
68.20 |
09:54 |
-367.73 |
93.18 |
63.29 |
09:53 |
-367.73 |
99.35 |
63.47 |
09:52 |
462.70 |
490.84 |
121.49 |
09:51 |
462.70 |
457.89 |
118.37 |
09:50 |
448.66 |
461.63 |
110.56 |
09:49 |
508.37 |
476.78 |
89.58 |
09:48 |
440.65 |
333.93 |
62.90 |
09:47 |
680.29 |
476.70 |
97.24 |
09:46 |
-17.67 |
-157.29 |
-49.04 |
09:45 |
-17.67 |
-146.90 |
-51.44 |
09:44 |
-17.67 |
-175.45 |
-51.95 |
09:43 |
-17.67 |
-203.60 |
-66.98 |
09:42 |
93.83 |
-247.88 |
-80.40 |
09:41 |
-326.67 |
-335.69 |
-122.80 |
09:40 |
-337.23 |
-352.17 |
-128.89 |
09:39 |
-267.70 |
-374.97 |
-134.53 |
09:38 |
-267.70 |
-371.44 |
-137.15 |
09:37 |
-240.55 |
-354.63 |
-135.24 |
09:36 |
-190.19 |
-305.31 |
-112.67 |
09:35 |
-157.68 |
-253.88 |
-110.72 |
09:34 |
-134.48 |
-243.52 |
-100.71 |
09:33 |
-111.28 |
-189.10 |
-94.01 |
09:32 |
-142.41 |
-124.63 |
-73.66 |
09:31 |
116.01 |
-40.39 |
-5.98 |
09:30 |
0.00 |
-10.65 |
-1.14 |
|
大单资金:-4000.68万元 |
成交额占比:-13.78% |
中单资金:-849.07万元 |
成交额占比:-2.92% |
小单资金:-316.74万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
2.32 |
-0.43% |
-5166.49 |
-26979.42 |
-4000.68 |
-13.78% |
-849.07 |
-2.92% |
-316.74 |
-1.09% |
20250901 |
2.33 |
-0.43% |
-5217.27 |
-20563.35 |
-3308.99 |
-13.13% |
-694.52 |
-2.76% |
-1213.76 |
-4.82% |
20250829 |
2.34 |
0.00% |
-125.99 |
-18113.20 |
-320.43 |
-1.19% |
220.25 |
0.82% |
-25.81 |
-0.10% |
20250828 |
2.34 |
-0.85% |
-7240.32 |
-24333.64 |
-3050.51 |
-6.68% |
-3032.66 |
-6.64% |
-1157.15 |
-2.53% |
20250827 |
2.36 |
-3.28% |
-29670.40 |
-27870.48 |
-16298.81 |
-28.60% |
-9217.13 |
-16.18% |
-4154.46 |
-7.29% |
20250826 |
2.44 |
0.41% |
342.98 |
-12249.45 |
2415.39 |
6.04% |
-1464.41 |
-3.66% |
-608.00 |
-1.52% |
20250825 |
2.43 |
0.83% |
514.35 |
-17595.02 |
-858.84 |
-1.68% |
707.74 |
1.39% |
665.45 |
1.30% |
20250822 |
2.41 |
0.00% |
-5685.40 |
-14738.07 |
-6540.87 |
-12.62% |
-140.78 |
-0.27% |
996.25 |
1.92% |
20250821 |
2.41 |
0.00% |
251.41 |
-5377.10 |
-6587.35 |
-9.62% |
5109.65 |
7.46% |
1729.11 |
2.53% |
20250820 |
2.41 |
0.84% |
405.74 |
-3574.57 |
-677.78 |
-2.37% |
769.02 |
2.69% |
314.50 |
1.10% |
20250819 |
2.39 |
-0.83% |
-4221.52 |
-5004.76 |
-2930.18 |
-10.10% |
-1280.20 |
-4.41% |
-11.14 |
-0.04% |
20250818 |
2.41 |
0.00% |
2739.02 |
-2832.12 |
1998.11 |
6.81% |
-41.39 |
-0.14% |
782.30 |
2.66% |
20250815 |
2.41 |
1.26% |
5853.95 |
-6876.19 |
2820.10 |
11.18% |
2134.14 |
8.46% |
899.71 |
3.57% |
20250814 |
2.38 |
-1.65% |
-8501.81 |
-3375.06 |
-4784.82 |
-15.36% |
-2579.11 |
-8.28% |
-1137.88 |
-3.65% |
20250813 |
2.42 |
-0.41% |
-5644.22 |
-19.12 |
-2107.97 |
-7.83% |
-2927.54 |
-10.88% |
-608.71 |
-2.26% |
20250812 |
2.43 |
-0.41% |
-2151.88 |
2285.65 |
-757.54 |
-3.64% |
-1388.36 |
-6.66% |
-5.98 |
-0.03% |
20250811 |
2.44 |
0.41% |
-2750.56 |
3662.31 |
-2045.96 |
-6.91% |
-861.96 |
-2.91% |
157.36 |
0.53% |
20250808 |
2.43 |
1.25% |
8076.23 |
6356.92 |
6321.23 |
17.73% |
1166.09 |
3.27% |
588.91 |
1.65% |
20250807 |
2.40 |
-0.41% |
-2338.90 |
-986.19 |
-1428.88 |
-5.53% |
-880.71 |
-3.41% |
-29.31 |
-0.11% |
20250806 |
2.41 |
0.00% |
-1028.06 |
-5654.25 |
196.80 |
0.88% |
-1181.38 |
-5.30% |
-43.48 |
-0.20% |
20250805 |
2.41 |
1.26% |
3144.56 |
-2172.51 |
619.12 |
3.01% |
1732.26 |
8.43% |
793.18 |
3.86% |
20250804 |
2.38 |
-0.42% |
47.60 |
-2684.81 |
648.65 |
3.20% |
-540.40 |
-2.66% |
-60.65 |
-0.30% |
20250801 |
2.39 |
0.00% |
-1620.72 |
-10040.37 |
-1021.88 |
-4.86% |
-601.92 |
-2.86% |
3.08 |
0.01% |
20250731 |
2.39 |
-2.85% |
-13332.73 |
-16015.98 |
-6096.94 |
-16.20% |
-5143.58 |
-13.66% |
-2092.21 |
-5.56% |
20250730 |
2.46 |
1.65% |
8424.64 |
12555.36 |
3678.54 |
6.26% |
4058.57 |
6.91% |
687.53 |
1.17% |
20250729 |
2.42 |
0.83% |
494.96 |
5916.26 |
106.82 |
0.37% |
448.28 |
1.56% |
-60.14 |
-0.21% |
20250728 |
2.40 |
-1.64% |
-11874.76 |
5711.85 |
-6706.91 |
-18.38% |
-3171.43 |
-8.69% |
-1996.42 |
-5.47% |
20250725 |
2.44 |
-5.06% |
-11163.13 |
17276.77 |
-6997.49 |
-9.11% |
-1470.58 |
-1.92% |
-2695.06 |
-3.51% |
20250724 |
2.57 |
8.44% |
33638.63 |
23351.59 |
22474.40 |
15.74% |
9910.02 |
6.94% |
1254.21 |
0.88% |
20250723 |
2.37 |
-0.84% |
-2652.38 |
3970.75 |
-2960.56 |
-6.64% |
-999.42 |
-2.24% |
1307.60 |
2.93% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|