000886海南高速 今日实时资金流向 |
15:00 |
-3289.14 |
-2850.79 |
-1191.14 |
14:59 |
-3471.99 |
-2869.67 |
-1182.50 |
14:58 |
-3471.99 |
-2869.67 |
-1182.50 |
14:57 |
-3471.99 |
-2869.67 |
-1180.45 |
14:56 |
-3502.57 |
-2854.14 |
-1157.43 |
14:55 |
-3565.32 |
-2808.20 |
-1186.31 |
14:54 |
-3565.32 |
-2866.24 |
-1178.54 |
14:53 |
-3565.32 |
-2855.51 |
-1160.83 |
14:52 |
-3565.32 |
-2854.65 |
-1171.68 |
14:51 |
-3565.32 |
-2836.91 |
-1183.75 |
14:50 |
-3565.32 |
-2830.05 |
-1176.10 |
14:49 |
-3565.32 |
-2847.36 |
-1206.62 |
14:48 |
-3565.32 |
-2857.68 |
-1223.56 |
14:47 |
-3565.32 |
-2918.41 |
-1233.73 |
14:46 |
-3514.71 |
-2909.53 |
-1258.06 |
14:45 |
-3514.71 |
-2915.47 |
-1274.33 |
14:44 |
-3514.71 |
-2923.34 |
-1272.10 |
14:43 |
-3514.71 |
-2905.41 |
-1272.57 |
14:42 |
-3514.71 |
-2891.17 |
-1267.86 |
14:41 |
-3514.71 |
-2874.89 |
-1261.62 |
14:40 |
-3514.71 |
-2875.43 |
-1262.02 |
14:39 |
-3514.71 |
-2906.10 |
-1278.01 |
14:38 |
-3514.71 |
-2894.37 |
-1280.21 |
14:37 |
-3514.71 |
-2909.12 |
-1339.53 |
14:36 |
-3475.22 |
-2897.66 |
-1336.05 |
14:35 |
-3475.22 |
-2889.82 |
-1367.73 |
14:34 |
-3475.22 |
-2839.91 |
-1341.42 |
14:33 |
-3430.49 |
-2825.97 |
-1343.62 |
14:32 |
-3268.83 |
-2747.33 |
-1320.94 |
14:31 |
-3268.83 |
-2740.63 |
-1311.54 |
14:30 |
-3170.30 |
-2763.66 |
-1321.88 |
14:29 |
-3237.91 |
-2730.65 |
-1330.62 |
14:28 |
-3237.91 |
-2737.07 |
-1336.54 |
14:27 |
-3237.91 |
-2737.07 |
-1334.56 |
14:26 |
-3237.91 |
-2711.38 |
-1334.96 |
14:25 |
-3237.91 |
-2711.38 |
-1338.23 |
14:24 |
-3237.91 |
-2711.38 |
-1338.24 |
14:23 |
-3237.91 |
-2703.43 |
-1335.11 |
14:22 |
-3237.91 |
-2697.47 |
-1333.90 |
14:21 |
-3237.91 |
-2700.57 |
-1320.76 |
14:20 |
-3237.91 |
-2692.94 |
-1310.83 |
14:19 |
-3237.91 |
-2686.53 |
-1302.69 |
14:18 |
-3237.91 |
-2670.38 |
-1315.27 |
14:17 |
-3237.91 |
-2670.38 |
-1314.20 |
14:16 |
-3237.91 |
-2670.38 |
-1308.18 |
14:15 |
-3237.91 |
-2675.51 |
-1313.38 |
14:14 |
-3237.91 |
-2716.85 |
-1341.09 |
14:13 |
-3237.91 |
-2713.99 |
-1340.71 |
14:12 |
-3237.91 |
-2713.99 |
-1342.89 |
14:11 |
-3237.91 |
-2713.99 |
-1336.74 |
14:10 |
-3237.91 |
-2703.11 |
-1340.02 |
14:09 |
-3237.91 |
-2753.58 |
-1381.94 |
14:08 |
-3237.91 |
-2743.16 |
-1374.60 |
14:07 |
-3183.51 |
-2681.15 |
-1384.68 |
14:06 |
-3151.51 |
-2661.96 |
-1375.73 |
14:05 |
-3063.69 |
-2661.96 |
-1372.16 |
14:04 |
-3063.69 |
-2653.25 |
-1344.22 |
14:03 |
-3063.69 |
-2640.44 |
-1343.39 |
14:02 |
-3063.69 |
-2640.44 |
-1347.44 |
14:01 |
-3063.69 |
-2603.46 |
-1334.48 |
14:00 |
-3063.69 |
-2603.46 |
-1330.69 |
13:59 |
-3063.69 |
-2589.19 |
-1328.89 |
13:58 |
-3063.69 |
-2589.19 |
-1319.18 |
13:57 |
-3063.69 |
-2589.19 |
-1313.78 |
13:56 |
-2967.35 |
-2582.33 |
-1305.81 |
13:55 |
-2967.35 |
-2561.37 |
-1301.95 |
13:54 |
-2967.35 |
-2566.97 |
-1288.84 |
13:53 |
-2967.35 |
-2555.14 |
-1296.83 |
13:52 |
-2967.35 |
-2561.58 |
-1290.15 |
13:51 |
-2935.15 |
-2570.93 |
-1292.35 |
13:50 |
-2935.15 |
-2576.09 |
-1290.17 |
13:49 |
-2935.15 |
-2538.98 |
-1293.99 |
13:48 |
-2935.15 |
-2526.87 |
-1299.92 |
13:47 |
-2935.15 |
-2497.10 |
-1304.37 |
13:46 |
-2995.39 |
-2509.03 |
-1306.89 |
13:45 |
-2995.39 |
-2509.03 |
-1303.18 |
13:44 |
-2995.39 |
-2506.05 |
-1304.10 |
13:43 |
-2995.39 |
-2504.00 |
-1308.81 |
13:42 |
-2995.39 |
-2493.78 |
-1319.75 |
13:41 |
-3149.02 |
-2492.64 |
-1315.34 |
13:40 |
-3149.02 |
-2479.82 |
-1303.50 |
13:39 |
-3149.02 |
-2469.50 |
-1293.05 |
13:38 |
-3149.02 |
-2450.53 |
-1290.88 |
13:37 |
-3149.02 |
-2438.99 |
-1282.23 |
13:36 |
-3149.02 |
-2423.43 |
-1282.94 |
13:35 |
-3115.32 |
-2431.84 |
-1269.92 |
13:34 |
-3083.27 |
-2431.84 |
-1264.41 |
13:33 |
-3156.13 |
-2431.68 |
-1260.95 |
13:32 |
-3156.13 |
-2424.70 |
-1260.83 |
13:31 |
-3178.88 |
-2408.49 |
-1287.21 |
13:30 |
-3274.01 |
-2418.44 |
-1289.46 |
13:29 |
-3274.01 |
-2440.46 |
-1293.14 |
13:28 |
-3274.01 |
-2427.90 |
-1282.25 |
13:27 |
-3274.01 |
-2417.72 |
-1279.83 |
13:26 |
-3241.96 |
-2389.90 |
-1264.45 |
13:25 |
-3241.96 |
-2389.90 |
-1274.98 |
13:24 |
-3184.25 |
-2401.91 |
-1276.20 |
13:23 |
-3184.25 |
-2414.77 |
-1274.02 |
13:22 |
-3184.25 |
-2416.96 |
-1285.02 |
13:21 |
-3184.25 |
-2416.96 |
-1287.53 |
13:20 |
-3184.25 |
-2422.75 |
-1292.03 |
13:19 |
-3184.25 |
-2422.75 |
-1295.44 |
13:18 |
-3184.25 |
-2451.62 |
-1300.66 |
13:17 |
-3184.25 |
-2532.47 |
-1331.50 |
13:16 |
-3184.25 |
-2550.30 |
-1327.41 |
13:15 |
-3184.25 |
-2551.90 |
-1302.87 |
13:14 |
-3184.25 |
-2549.88 |
-1284.50 |
13:13 |
-3184.25 |
-2562.85 |
-1285.69 |
13:12 |
-3184.25 |
-2537.19 |
-1282.17 |
13:11 |
-3184.25 |
-2535.72 |
-1277.10 |
13:10 |
-3184.25 |
-2503.07 |
-1260.67 |
13:09 |
-3248.45 |
-2465.03 |
-1260.43 |
13:08 |
-3182.89 |
-2413.73 |
-1251.84 |
13:07 |
-3182.89 |
-2409.64 |
-1238.81 |
13:06 |
-3182.89 |
-2430.10 |
-1230.33 |
13:05 |
-3182.89 |
-2430.10 |
-1226.87 |
13:04 |
-3182.89 |
-2375.75 |
-1225.21 |
13:03 |
-3182.89 |
-2375.75 |
-1222.45 |
13:02 |
-3182.89 |
-2365.47 |
-1213.01 |
13:01 |
-3182.89 |
-2353.89 |
-1213.41 |
11:30 |
-3182.89 |
-2334.77 |
-1210.29 |
11:29 |
-3228.61 |
-2329.68 |
-1208.31 |
11:28 |
-3228.61 |
-2329.71 |
-1218.67 |
11:27 |
-3197.75 |
-2323.76 |
-1231.22 |
11:26 |
-3197.75 |
-2273.29 |
-1230.65 |
11:25 |
-3197.75 |
-2270.66 |
-1228.87 |
11:24 |
-3167.20 |
-2281.93 |
-1231.06 |
11:23 |
-3222.50 |
-2253.67 |
-1227.41 |
11:22 |
-3222.50 |
-2256.24 |
-1213.59 |
11:21 |
-3138.21 |
-2241.28 |
-1179.75 |
11:20 |
-3066.21 |
-2134.72 |
-1167.40 |
11:19 |
-2974.87 |
-2115.14 |
-1170.82 |
11:18 |
-2974.87 |
-2100.97 |
-1181.75 |
11:17 |
-2974.87 |
-2091.29 |
-1175.38 |
11:16 |
-2974.87 |
-2091.29 |
-1164.03 |
11:15 |
-3005.49 |
-2091.29 |
-1168.95 |
11:14 |
-3005.49 |
-2096.33 |
-1172.70 |
11:13 |
-3005.49 |
-2097.65 |
-1169.22 |
11:12 |
-3005.49 |
-2097.65 |
-1177.62 |
11:11 |
-3005.49 |
-2104.76 |
-1172.01 |
11:10 |
-3005.49 |
-2098.31 |
-1174.79 |
11:09 |
-3005.49 |
-2093.93 |
-1163.89 |
11:08 |
-2886.25 |
-2091.82 |
-1154.99 |
11:07 |
-2886.25 |
-2099.12 |
-1152.47 |
11:06 |
-2886.25 |
-2099.12 |
-1162.04 |
11:05 |
-2847.29 |
-2116.11 |
-1161.40 |
11:04 |
-2847.29 |
-2092.16 |
-1158.51 |
11:03 |
-2847.29 |
-2071.49 |
-1148.56 |
11:02 |
-2847.29 |
-2049.96 |
-1139.46 |
11:01 |
-2794.33 |
-2061.11 |
-1132.89 |
11:00 |
-2794.33 |
-2066.99 |
-1123.16 |
10:59 |
-2794.33 |
-2073.91 |
-1121.69 |
10:58 |
-2794.33 |
-2085.79 |
-1118.47 |
10:57 |
-2794.33 |
-2075.49 |
-1089.58 |
10:56 |
-2794.33 |
-2054.34 |
-1056.31 |
10:55 |
-2794.33 |
-2033.97 |
-1042.07 |
10:54 |
-2793.29 |
-1986.62 |
-1020.72 |
10:53 |
-2545.03 |
-1867.27 |
-994.20 |
10:52 |
-2545.03 |
-1867.27 |
-990.07 |
10:51 |
-2545.03 |
-1873.75 |
-988.91 |
10:50 |
-2545.03 |
-1886.71 |
-1002.76 |
10:49 |
-2545.03 |
-1867.28 |
-1002.32 |
10:48 |
-2460.21 |
-1873.75 |
-997.22 |
10:47 |
-2460.21 |
-1878.52 |
-1004.28 |
10:46 |
-2460.21 |
-1865.84 |
-1004.43 |
10:45 |
-2541.41 |
-1866.42 |
-998.36 |
10:44 |
-2541.41 |
-1847.05 |
-994.82 |
10:43 |
-2541.41 |
-1843.11 |
-1002.14 |
10:42 |
-2541.41 |
-1821.79 |
-996.21 |
10:41 |
-2541.41 |
-1812.95 |
-981.75 |
10:40 |
-2541.41 |
-1812.95 |
-987.07 |
10:39 |
-2541.41 |
-1854.62 |
-983.22 |
10:38 |
-2541.41 |
-1866.05 |
-984.27 |
10:37 |
-2541.41 |
-1857.99 |
-965.80 |
10:36 |
-2541.41 |
-1838.30 |
-965.63 |
10:35 |
-2489.08 |
-1838.30 |
-959.96 |
10:34 |
-2489.08 |
-1838.30 |
-966.76 |
10:33 |
-2489.08 |
-1818.11 |
-970.14 |
10:32 |
-2550.90 |
-1937.35 |
-1042.76 |
10:31 |
-2517.63 |
-1895.19 |
-1005.41 |
10:30 |
-2161.95 |
-1848.42 |
-980.03 |
10:29 |
-2161.95 |
-1866.43 |
-979.45 |
10:28 |
-2122.93 |
-1834.47 |
-963.35 |
10:27 |
-2122.93 |
-1796.63 |
-962.21 |
10:26 |
-2122.93 |
-1778.67 |
-957.22 |
10:25 |
-2122.93 |
-1772.19 |
-961.71 |
10:24 |
-2090.58 |
-1797.78 |
-960.49 |
10:23 |
-2090.58 |
-1752.75 |
-943.23 |
10:22 |
-1996.57 |
-1697.43 |
-918.85 |
10:21 |
-1953.55 |
-1660.70 |
-897.17 |
10:20 |
-1876.65 |
-1646.18 |
-886.53 |
10:19 |
-1876.65 |
-1603.15 |
-877.45 |
10:18 |
-1876.65 |
-1550.13 |
-870.12 |
10:17 |
-1876.65 |
-1543.73 |
-881.76 |
10:16 |
-1876.65 |
-1537.24 |
-876.92 |
10:15 |
-1876.65 |
-1506.61 |
-866.49 |
10:14 |
-1844.25 |
-1426.26 |
-861.57 |
10:13 |
-1844.25 |
-1444.48 |
-857.95 |
10:12 |
-1844.25 |
-1441.76 |
-848.68 |
10:11 |
-1875.20 |
-1424.45 |
-845.71 |
10:10 |
-1875.20 |
-1426.20 |
-840.67 |
10:09 |
-1875.20 |
-1379.54 |
-830.05 |
10:08 |
-1832.82 |
-1388.26 |
-841.38 |
10:07 |
-1832.82 |
-1403.58 |
-841.28 |
10:06 |
-1832.82 |
-1386.15 |
-817.07 |
10:05 |
-1832.82 |
-1370.49 |
-766.52 |
10:04 |
-1832.82 |
-1296.86 |
-719.76 |
10:03 |
-1832.82 |
-1326.32 |
-680.38 |
10:02 |
-1832.82 |
-1321.19 |
-652.81 |
10:01 |
-1832.82 |
-1274.90 |
-658.17 |
10:00 |
-1832.82 |
-1273.24 |
-647.54 |
09:59 |
-1832.82 |
-1249.06 |
-656.13 |
09:58 |
-1832.82 |
-1239.56 |
-609.14 |
09:57 |
-1832.82 |
-1205.35 |
-564.33 |
09:56 |
-1746.57 |
-1122.55 |
-535.72 |
09:55 |
-1670.88 |
-1119.82 |
-558.38 |
09:54 |
-1701.49 |
-1087.56 |
-532.76 |
09:53 |
-1701.49 |
-1037.00 |
-506.31 |
09:52 |
-1701.49 |
-997.49 |
-473.45 |
09:51 |
-1701.49 |
-1002.93 |
-434.80 |
09:50 |
-1701.49 |
-1018.11 |
-424.80 |
09:49 |
-1701.49 |
-1007.57 |
-421.29 |
09:48 |
-1734.03 |
-1140.29 |
-418.38 |
09:47 |
-1728.26 |
-1129.31 |
-409.69 |
09:46 |
-1656.26 |
-1127.96 |
-462.39 |
09:45 |
-1579.57 |
-1006.02 |
-390.58 |
09:44 |
-1248.45 |
-970.12 |
-368.51 |
09:43 |
-1167.88 |
-811.55 |
-296.41 |
09:42 |
-1135.02 |
-697.54 |
-301.86 |
09:41 |
-1018.96 |
-677.63 |
-354.51 |
09:40 |
-935.15 |
-638.12 |
-355.62 |
09:39 |
-935.15 |
-580.37 |
-356.43 |
09:38 |
-902.65 |
-469.60 |
-319.49 |
09:37 |
-863.10 |
-429.49 |
-272.96 |
09:36 |
-861.15 |
-529.73 |
-281.34 |
09:35 |
-550.87 |
-613.92 |
-234.20 |
09:34 |
-550.87 |
-453.10 |
-176.89 |
09:33 |
-619.15 |
-450.91 |
-128.28 |
09:32 |
-455.15 |
-385.81 |
-107.23 |
09:31 |
-575.97 |
-341.16 |
-110.95 |
09:30 |
0.00 |
-98.77 |
-37.23 |
|
大单资金:-3289.14万元 |
成交额占比:-10.79% |
中单资金:-2850.79万元 |
成交额占比:-9.35% |
小单资金:-1191.14万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
6.44 |
-5.29% |
-6727.95 |
6410.44 |
-3182.89 |
-14.62% |
-2334.77 |
-10.73% |
-1210.29 |
-5.56% |
20250414 |
6.80 |
4.94% |
3300.70 |
9484.68 |
1829.88 |
3.96% |
1334.66 |
2.89% |
136.16 |
0.29% |
20250411 |
6.48 |
3.68% |
4316.81 |
6052.12 |
3639.60 |
11.03% |
549.12 |
1.66% |
128.09 |
0.39% |
20250410 |
6.25 |
1.46% |
367.65 |
3343.20 |
-192.46 |
-0.57% |
-255.03 |
-0.75% |
815.14 |
2.40% |
20250409 |
6.16 |
10.00% |
4100.33 |
378.32 |
4316.31 |
13.33% |
839.20 |
2.59% |
-1055.18 |
-3.26% |
20250408 |
5.60 |
0.54% |
-1444.39 |
-6254.50 |
-108.65 |
-0.54% |
-306.97 |
-1.54% |
-1028.77 |
-5.14% |
20250407 |
5.57 |
-10.02% |
2038.54 |
-8742.04 |
-1602.68 |
-9.27% |
1742.91 |
10.08% |
1898.31 |
10.98% |
20250403 |
6.19 |
1.31% |
1745.07 |
-7733.66 |
930.68 |
7.09% |
214.63 |
1.64% |
599.76 |
4.57% |
20250402 |
6.11 |
-0.33% |
-2597.69 |
-9206.38 |
-3157.34 |
-21.83% |
78.28 |
0.54% |
481.37 |
3.33% |
20250401 |
6.13 |
-0.33% |
-2399.24 |
-10854.82 |
-2316.51 |
-16.89% |
-309.79 |
-2.26% |
227.06 |
1.66% |
20250331 |
6.15 |
-5.09% |
-5069.32 |
-18545.03 |
-2596.19 |
-11.36% |
-3095.91 |
-13.54% |
622.78 |
2.72% |
20250328 |
6.48 |
-0.77% |
-1988.20 |
-14815.74 |
-594.30 |
-4.54% |
-437.52 |
-3.34% |
-956.38 |
-7.31% |
20250327 |
6.53 |
-1.95% |
-1443.21 |
-8342.50 |
-542.04 |
-2.95% |
-1079.52 |
-5.87% |
178.35 |
0.97% |
20250326 |
6.66 |
-2.06% |
-4503.71 |
-6623.92 |
-4805.78 |
-13.27% |
-1075.05 |
-2.97% |
1377.12 |
3.80% |
20250325 |
6.80 |
-10.05% |
-12626.24 |
-2235.04 |
-10006.72 |
-20.96% |
-3824.90 |
-8.01% |
1205.38 |
2.53% |
20250324 |
7.56 |
-0.53% |
-838.50 |
4784.59 |
1133.10 |
2.06% |
-1311.43 |
-2.38% |
-660.17 |
-1.20% |
20250321 |
7.60 |
1.60% |
7471.95 |
5175.16 |
5878.94 |
9.97% |
2854.04 |
4.84% |
-1261.03 |
-2.14% |
20250320 |
7.48 |
0.81% |
155.52 |
6776.71 |
1176.54 |
4.66% |
-480.80 |
-1.90% |
-540.22 |
-2.14% |
20250319 |
7.42 |
-0.93% |
-2992.48 |
3341.59 |
-416.90 |
-1.98% |
-1627.17 |
-7.72% |
-948.41 |
-4.50% |
20250318 |
7.49 |
-1.45% |
-4067.40 |
1091.13 |
-2987.09 |
-7.57% |
-1832.45 |
-4.65% |
752.14 |
1.91% |
20250317 |
7.60 |
4.54% |
6916.97 |
2151.54 |
1523.67 |
2.56% |
1935.92 |
3.25% |
3457.38 |
5.81% |
20250314 |
7.27 |
5.82% |
12384.25 |
1052.76 |
7480.49 |
16.01% |
3082.50 |
6.60% |
1821.26 |
3.90% |
20250313 |
6.87 |
-0.72% |
-3576.15 |
-10902.48 |
-2258.58 |
-13.99% |
-816.90 |
-5.06% |
-500.67 |
-3.10% |
20250312 |
6.92 |
-0.86% |
-3993.02 |
-6741.79 |
-2667.36 |
-16.47% |
-1254.94 |
-7.75% |
-70.72 |
-0.44% |
20250311 |
6.98 |
-1.41% |
-3221.48 |
-4595.66 |
-1926.68 |
-13.26% |
-1406.74 |
-9.68% |
111.94 |
0.77% |
20250310 |
7.08 |
1.14% |
1529.83 |
-4498.61 |
424.89 |
1.83% |
983.25 |
4.23% |
121.69 |
0.52% |
20250307 |
7.00 |
-3.45% |
-7969.09 |
-9076.80 |
-4474.75 |
-18.41% |
-2120.99 |
-8.73% |
-1373.35 |
-5.65% |
20250306 |
7.25 |
2.11% |
1893.67 |
-7322.22 |
1902.11 |
6.42% |
-182.09 |
-0.61% |
173.65 |
0.59% |
20250305 |
7.10 |
1.57% |
804.28 |
-1050.20 |
-521.23 |
-1.65% |
1684.52 |
5.33% |
-359.01 |
-1.14% |
20250304 |
6.99 |
-0.29% |
-2942.08 |
1626.06 |
-1829.63 |
-11.88% |
-342.86 |
-2.23% |
-769.59 |
-5.00% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|