| 000886海南高速 今日实时资金流向 |
| 15:00 |
-81.50 |
-472.61 |
405.71 |
| 14:59 |
-81.50 |
-437.49 |
410.98 |
| 14:58 |
-81.50 |
-437.49 |
410.98 |
| 14:57 |
-81.50 |
-437.49 |
414.57 |
| 14:56 |
-81.50 |
-367.51 |
425.61 |
| 14:55 |
-81.50 |
-354.67 |
436.13 |
| 14:54 |
-81.50 |
-354.94 |
448.58 |
| 14:53 |
-17.30 |
-342.35 |
446.71 |
| 14:52 |
-17.30 |
-342.35 |
437.45 |
| 14:51 |
-17.30 |
-333.17 |
429.47 |
| 14:50 |
94.66 |
-333.17 |
433.90 |
| 14:49 |
94.66 |
-321.87 |
433.70 |
| 14:48 |
94.66 |
-338.14 |
436.91 |
| 14:47 |
19.30 |
-338.14 |
435.74 |
| 14:46 |
19.30 |
-313.81 |
436.51 |
| 14:45 |
19.30 |
-307.39 |
435.15 |
| 14:44 |
19.30 |
-307.39 |
436.31 |
| 14:43 |
19.30 |
-310.68 |
438.23 |
| 14:42 |
19.30 |
-310.68 |
437.07 |
| 14:41 |
19.30 |
-289.94 |
438.35 |
| 14:40 |
19.30 |
-289.94 |
442.58 |
| 14:39 |
19.30 |
-289.94 |
443.22 |
| 14:38 |
19.30 |
-289.94 |
448.29 |
| 14:37 |
19.30 |
-276.84 |
449.13 |
| 14:36 |
83.40 |
-283.26 |
436.54 |
| 14:35 |
149.53 |
-293.60 |
429.80 |
| 14:34 |
149.53 |
-293.60 |
428.51 |
| 14:33 |
149.53 |
-288.46 |
428.71 |
| 14:32 |
149.53 |
-288.46 |
430.31 |
| 14:31 |
149.53 |
-288.46 |
431.59 |
| 14:30 |
149.53 |
-289.63 |
431.20 |
| 14:29 |
149.53 |
-289.63 |
435.31 |
| 14:28 |
149.53 |
-289.63 |
434.34 |
| 14:27 |
53.08 |
-289.63 |
436.14 |
| 14:26 |
53.08 |
-278.33 |
423.36 |
| 14:25 |
53.08 |
-285.52 |
414.24 |
| 14:24 |
53.08 |
-275.21 |
419.61 |
| 14:23 |
53.08 |
-255.98 |
423.46 |
| 14:22 |
53.08 |
-255.95 |
417.51 |
| 14:21 |
90.44 |
-243.23 |
429.19 |
| 14:20 |
90.44 |
-243.23 |
433.50 |
| 14:19 |
90.44 |
-238.10 |
431.18 |
| 14:18 |
127.81 |
-210.49 |
436.42 |
| 14:17 |
127.81 |
-210.49 |
438.41 |
| 14:16 |
127.81 |
-191.55 |
436.03 |
| 14:15 |
127.81 |
-191.55 |
430.18 |
| 14:14 |
127.81 |
-191.55 |
424.13 |
| 14:13 |
127.81 |
-195.80 |
405.55 |
| 14:12 |
127.81 |
-195.80 |
398.47 |
| 14:11 |
127.81 |
-195.80 |
397.44 |
| 14:10 |
127.81 |
-195.80 |
400.07 |
| 14:09 |
95.79 |
-195.80 |
392.23 |
| 14:08 |
95.79 |
-195.80 |
390.75 |
| 14:07 |
95.79 |
-195.80 |
389.97 |
| 14:06 |
95.79 |
-195.80 |
389.33 |
| 14:05 |
95.79 |
-195.80 |
388.62 |
| 14:04 |
95.79 |
-195.80 |
388.68 |
| 14:03 |
95.79 |
-182.96 |
393.30 |
| 14:02 |
95.79 |
-177.50 |
394.91 |
| 14:01 |
95.79 |
-172.29 |
408.35 |
| 14:00 |
95.79 |
-186.24 |
412.52 |
| 13:59 |
95.79 |
-210.64 |
388.11 |
| 13:58 |
169.10 |
-210.64 |
383.29 |
| 13:57 |
169.10 |
-204.99 |
384.00 |
| 13:56 |
169.10 |
-214.64 |
386.95 |
| 13:55 |
169.10 |
-214.64 |
387.14 |
| 13:54 |
169.10 |
-219.72 |
388.16 |
| 13:53 |
169.10 |
-219.72 |
386.24 |
| 13:52 |
169.10 |
-219.72 |
391.69 |
| 13:51 |
169.10 |
-219.72 |
395.67 |
| 13:50 |
169.10 |
-219.72 |
401.19 |
| 13:49 |
169.10 |
-206.49 |
391.69 |
| 13:48 |
169.10 |
-206.49 |
375.77 |
| 13:47 |
169.10 |
-206.49 |
375.19 |
| 13:46 |
169.10 |
-187.75 |
379.54 |
| 13:45 |
169.10 |
-153.66 |
388.78 |
| 13:44 |
169.10 |
-175.43 |
379.73 |
| 13:43 |
169.10 |
-175.43 |
384.22 |
| 13:42 |
280.42 |
-163.49 |
383.89 |
| 13:41 |
280.42 |
-147.44 |
381.96 |
| 13:40 |
280.42 |
-110.40 |
387.10 |
| 13:39 |
280.42 |
-110.40 |
386.97 |
| 13:38 |
349.29 |
-98.18 |
401.56 |
| 13:37 |
349.29 |
-98.18 |
400.60 |
| 13:36 |
349.29 |
-98.18 |
403.29 |
| 13:35 |
349.29 |
-91.75 |
403.93 |
| 13:34 |
349.29 |
-91.75 |
401.49 |
| 13:33 |
349.29 |
-91.75 |
397.49 |
| 13:32 |
349.29 |
-91.75 |
397.17 |
| 13:31 |
349.29 |
-75.81 |
399.74 |
| 13:30 |
349.29 |
-75.81 |
406.43 |
| 13:29 |
317.09 |
-75.81 |
399.22 |
| 13:28 |
317.09 |
-75.81 |
397.54 |
| 13:27 |
317.09 |
-75.81 |
400.68 |
| 13:26 |
252.79 |
-39.57 |
398.11 |
| 13:25 |
252.79 |
-42.28 |
389.04 |
| 13:24 |
322.04 |
-36.05 |
379.91 |
| 13:23 |
322.04 |
-36.05 |
388.07 |
| 13:22 |
322.04 |
-24.84 |
393.35 |
| 13:21 |
289.82 |
-31.16 |
393.99 |
| 13:20 |
355.19 |
-12.74 |
403.13 |
| 13:19 |
355.19 |
-12.74 |
404.54 |
| 13:18 |
355.19 |
-12.74 |
406.22 |
| 13:17 |
355.19 |
11.67 |
407.12 |
| 13:16 |
355.19 |
18.11 |
410.53 |
| 13:15 |
355.19 |
18.11 |
410.21 |
| 13:14 |
355.19 |
18.11 |
405.43 |
| 13:13 |
301.99 |
33.69 |
408.01 |
| 13:12 |
301.99 |
21.97 |
407.69 |
| 13:11 |
301.99 |
39.14 |
402.60 |
| 13:10 |
301.99 |
66.79 |
405.04 |
| 13:09 |
301.99 |
66.79 |
397.51 |
| 13:08 |
301.99 |
92.25 |
389.97 |
| 13:07 |
301.99 |
104.85 |
387.20 |
| 13:06 |
382.86 |
129.52 |
392.22 |
| 13:05 |
382.86 |
129.52 |
387.70 |
| 13:04 |
382.86 |
139.18 |
384.87 |
| 13:03 |
382.86 |
146.25 |
390.40 |
| 13:02 |
382.86 |
165.57 |
388.47 |
| 13:01 |
382.86 |
165.57 |
391.43 |
| 11:30 |
382.86 |
172.78 |
398.12 |
| 11:29 |
382.86 |
166.64 |
391.16 |
| 11:28 |
382.86 |
185.45 |
400.11 |
| 11:27 |
382.86 |
185.45 |
392.82 |
| 11:26 |
350.61 |
190.54 |
398.56 |
| 11:25 |
350.61 |
184.53 |
398.56 |
| 11:24 |
350.61 |
184.53 |
400.81 |
| 11:23 |
478.38 |
179.37 |
385.52 |
| 11:22 |
478.38 |
185.18 |
370.34 |
| 11:21 |
583.23 |
167.87 |
364.06 |
| 11:20 |
583.23 |
167.87 |
366.32 |
| 11:19 |
583.23 |
167.87 |
368.19 |
| 11:18 |
583.23 |
167.87 |
367.29 |
| 11:17 |
583.23 |
173.62 |
371.17 |
| 11:16 |
583.23 |
200.54 |
376.34 |
| 11:15 |
583.23 |
200.54 |
377.70 |
| 11:14 |
583.23 |
200.54 |
376.21 |
| 11:13 |
583.23 |
200.54 |
377.18 |
| 11:12 |
583.23 |
200.54 |
380.48 |
| 11:11 |
661.38 |
188.10 |
376.46 |
| 11:10 |
661.38 |
194.57 |
378.01 |
| 11:09 |
661.38 |
191.71 |
375.35 |
| 11:08 |
661.38 |
191.71 |
368.61 |
| 11:07 |
661.38 |
191.71 |
368.74 |
| 11:06 |
661.38 |
191.71 |
365.43 |
| 11:05 |
661.38 |
211.12 |
363.62 |
| 11:04 |
661.38 |
211.12 |
362.97 |
| 11:03 |
661.38 |
211.12 |
363.23 |
| 11:02 |
661.38 |
217.60 |
369.51 |
| 11:01 |
661.38 |
217.60 |
368.73 |
| 11:00 |
661.38 |
217.60 |
355.70 |
| 10:59 |
661.38 |
217.60 |
341.12 |
| 10:58 |
694.83 |
217.60 |
336.01 |
| 10:57 |
694.83 |
224.92 |
339.37 |
| 10:56 |
694.83 |
245.78 |
321.78 |
| 10:55 |
694.83 |
239.75 |
325.22 |
| 10:54 |
694.83 |
239.75 |
321.58 |
| 10:53 |
694.83 |
239.75 |
313.26 |
| 10:52 |
694.83 |
239.75 |
318.77 |
| 10:51 |
694.83 |
246.24 |
316.82 |
| 10:50 |
694.83 |
263.10 |
331.23 |
| 10:49 |
733.77 |
263.10 |
332.06 |
| 10:48 |
733.77 |
257.90 |
330.49 |
| 10:47 |
733.77 |
241.00 |
324.71 |
| 10:46 |
733.77 |
184.26 |
314.36 |
| 10:45 |
733.77 |
177.76 |
320.98 |
| 10:44 |
733.77 |
196.18 |
293.74 |
| 10:43 |
733.77 |
184.67 |
289.49 |
| 10:42 |
499.53 |
178.96 |
286.96 |
| 10:41 |
499.53 |
178.96 |
286.11 |
| 10:40 |
499.53 |
172.03 |
279.56 |
| 10:39 |
499.53 |
172.03 |
278.51 |
| 10:38 |
499.53 |
172.03 |
267.40 |
| 10:37 |
499.53 |
145.76 |
260.09 |
| 10:36 |
499.53 |
139.29 |
268.49 |
| 10:35 |
499.53 |
137.99 |
268.81 |
| 10:34 |
499.53 |
137.99 |
268.93 |
| 10:33 |
499.53 |
153.11 |
266.93 |
| 10:32 |
551.12 |
130.57 |
252.74 |
| 10:31 |
483.97 |
24.49 |
175.35 |
| 10:30 |
483.97 |
16.29 |
168.68 |
| 10:29 |
514.91 |
22.81 |
161.77 |
| 10:28 |
514.91 |
22.81 |
163.12 |
| 10:27 |
514.91 |
16.34 |
160.53 |
| 10:26 |
514.91 |
-9.15 |
160.01 |
| 10:25 |
441.33 |
-9.21 |
163.11 |
| 10:24 |
441.33 |
-9.21 |
166.91 |
| 10:23 |
441.33 |
-9.21 |
168.08 |
| 10:22 |
441.33 |
14.17 |
181.38 |
| 10:21 |
441.33 |
19.66 |
186.36 |
| 10:20 |
441.33 |
19.66 |
186.03 |
| 10:19 |
441.33 |
19.66 |
177.56 |
| 10:18 |
376.63 |
32.58 |
178.00 |
| 10:17 |
376.63 |
39.04 |
173.67 |
| 10:16 |
376.63 |
39.04 |
183.55 |
| 10:15 |
376.63 |
51.96 |
180.89 |
| 10:14 |
376.63 |
46.54 |
185.99 |
| 10:13 |
376.63 |
35.62 |
191.03 |
| 10:12 |
331.36 |
27.16 |
183.34 |
| 10:11 |
362.04 |
16.67 |
176.80 |
| 10:10 |
316.77 |
21.83 |
188.61 |
| 10:09 |
201.08 |
21.83 |
196.35 |
| 10:08 |
136.58 |
15.38 |
187.51 |
| 10:07 |
180.37 |
-11.83 |
182.54 |
| 10:06 |
180.37 |
-35.08 |
176.29 |
| 10:05 |
180.37 |
-42.23 |
181.68 |
| 10:04 |
180.37 |
-88.34 |
176.26 |
| 10:03 |
180.37 |
-68.09 |
183.70 |
| 10:02 |
180.37 |
-84.00 |
180.79 |
| 10:01 |
180.37 |
-84.00 |
177.25 |
| 10:00 |
148.17 |
-72.43 |
180.65 |
| 09:59 |
148.17 |
-72.43 |
172.85 |
| 09:58 |
148.17 |
-72.96 |
162.03 |
| 09:57 |
148.17 |
-97.28 |
150.70 |
| 09:56 |
148.17 |
-97.28 |
152.11 |
| 09:55 |
148.17 |
-91.05 |
159.68 |
| 09:54 |
148.17 |
-109.16 |
135.06 |
| 09:53 |
148.17 |
-99.54 |
141.02 |
| 09:52 |
148.17 |
-98.97 |
145.44 |
| 09:51 |
148.17 |
-88.78 |
147.94 |
| 09:50 |
148.17 |
-67.68 |
153.71 |
| 09:49 |
114.50 |
-83.37 |
159.58 |
| 09:48 |
114.50 |
-89.48 |
146.11 |
| 09:47 |
114.50 |
-99.12 |
147.14 |
| 09:46 |
114.50 |
-67.71 |
149.30 |
| 09:45 |
114.50 |
-151.71 |
113.88 |
| 09:44 |
114.50 |
-145.96 |
113.17 |
| 09:43 |
114.50 |
-109.70 |
101.90 |
| 09:42 |
114.50 |
-128.90 |
85.95 |
| 09:41 |
114.50 |
-89.23 |
87.35 |
| 09:40 |
114.50 |
-80.40 |
77.73 |
| 09:39 |
114.50 |
-17.35 |
76.56 |
| 09:38 |
114.50 |
18.61 |
66.58 |
| 09:37 |
114.50 |
13.05 |
50.93 |
| 09:36 |
71.99 |
43.25 |
44.15 |
| 09:35 |
61.58 |
-28.08 |
27.90 |
| 09:34 |
55.07 |
-56.81 |
12.13 |
| 09:33 |
86.91 |
-24.96 |
22.69 |
| 09:32 |
54.50 |
-44.25 |
-0.97 |
| 09:31 |
0.00 |
14.81 |
5.82 |
| 09:30 |
0.00 |
-45.58 |
-11.47 |
|
| 大单资金：-81.50万元 |
成交额占比：-0.87% |
| 中单资金：-472.61万元 |
成交额占比：-5.02% |
| 小单资金：405.71万元 |
成交额占比：4.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
6.42 |
0.16% |
-148.40 |
-7273.60 |
-81.50 |
-0.87% |
-472.61 |
-5.02% |
405.71 |
4.31% |
| 20250829 |
6.41 |
-0.62% |
-1286.99 |
-10424.34 |
-1228.18 |
-11.88% |
-202.86 |
-1.96% |
144.05 |
1.39% |
| 20250828 |
6.45 |
-0.92% |
-3369.15 |
-10659.87 |
-1830.71 |
-10.82% |
-1131.83 |
-6.69% |
-406.61 |
-2.40% |
| 20250827 |
6.51 |
-2.54% |
-8936.75 |
-7945.06 |
-5241.29 |
-26.35% |
-2763.31 |
-13.89% |
-932.15 |
-4.69% |
| 20250826 |
6.68 |
0.15% |
1330.79 |
-4553.54 |
1108.08 |
4.49% |
374.52 |
1.52% |
-151.81 |
-0.62% |
| 20250825 |
6.67 |
0.00% |
-3060.61 |
-3833.60 |
-3232.24 |
-18.00% |
-330.11 |
-1.84% |
501.74 |
2.79% |
| 20250822 |
6.67 |
-0.74% |
-3498.58 |
129.56 |
-1463.71 |
-9.88% |
-1402.23 |
-9.47% |
-632.64 |
-4.27% |
| 20250821 |
6.72 |
0.30% |
3234.37 |
2057.16 |
884.10 |
4.63% |
1686.05 |
8.83% |
664.22 |
3.48% |
| 20250820 |
6.70 |
-0.45% |
-2851.09 |
-1887.97 |
-1849.77 |
-14.45% |
-891.55 |
-6.96% |
-109.77 |
-0.86% |
| 20250819 |
6.73 |
0.75% |
2027.68 |
-725.63 |
1828.02 |
10.52% |
-226.72 |
-1.30% |
426.38 |
2.45% |
| 20250818 |
6.68 |
1.67% |
2015.65 |
-4116.42 |
730.92 |
4.36% |
455.54 |
2.72% |
829.19 |
4.95% |
| 20250815 |
6.57 |
0.92% |
958.26 |
-5214.98 |
463.89 |
4.82% |
73.01 |
0.76% |
421.36 |
4.38% |
| 20250814 |
6.51 |
-2.25% |
-6480.87 |
-5669.15 |
-3061.03 |
-17.77% |
-2890.54 |
-16.78% |
-529.30 |
-3.07% |
| 20250813 |
6.66 |
-0.45% |
-2917.71 |
-4193.58 |
-687.43 |
-5.55% |
-1462.23 |
-11.80% |
-768.05 |
-6.20% |
| 20250812 |
6.69 |
-0.74% |
-3477.90 |
-4401.43 |
-1562.77 |
-14.55% |
-1042.19 |
-9.70% |
-872.94 |
-8.13% |
| 20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
| 20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
| 20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
| 20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
| 20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
| 20250804 |
6.69 |
0.90% |
228.58 |
-11621.96 |
-602.34 |
-4.66% |
472.15 |
3.66% |
358.77 |
2.78% |
| 20250801 |
6.63 |
-0.90% |
-3053.67 |
-17393.73 |
-1767.44 |
-11.68% |
-907.18 |
-6.00% |
-379.05 |
-2.50% |
| 20250731 |
6.69 |
-2.19% |
-5478.59 |
-25993.44 |
-4062.35 |
-17.55% |
-1167.47 |
-5.04% |
-248.77 |
-1.07% |
| 20250730 |
6.84 |
-0.87% |
-4167.04 |
-12869.35 |
-3111.29 |
-11.17% |
-732.42 |
-2.63% |
-323.33 |
-1.16% |
| 20250729 |
6.90 |
-0.86% |
-2529.62 |
-30594.92 |
-2078.54 |
-6.79% |
-813.16 |
-2.66% |
362.08 |
1.18% |
| 20250728 |
6.96 |
-3.06% |
-13178.54 |
-33073.13 |
-6374.11 |
-14.91% |
-3754.19 |
-8.78% |
-3050.24 |
-7.14% |
| 20250725 |
7.18 |
-3.88% |
-19254.14 |
-22267.39 |
-10367.15 |
-10.42% |
-6708.87 |
-6.74% |
-2178.12 |
-2.19% |
| 20250724 |
7.47 |
10.01% |
6607.17 |
-10970.93 |
9061.74 |
13.09% |
-1121.79 |
-1.62% |
-1332.78 |
-1.93% |
| 20250723 |
6.79 |
-7.99% |
-20237.71 |
-15020.86 |
-20836.86 |
-21.18% |
-1997.02 |
-2.03% |
2596.17 |
2.64% |
| 20250722 |
7.38 |
1.37% |
2548.22 |
10874.04 |
-4556.75 |
-6.29% |
4216.32 |
5.82% |
2888.65 |
3.99% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
