| 000886海南高速 今日实时资金流向 |
| 15:00 |
7009.70 |
-2116.62 |
0.00 |
| 14:59 |
7009.70 |
-2078.17 |
0.00 |
| 14:58 |
7009.70 |
-2078.17 |
0.00 |
| 14:57 |
7009.70 |
-2078.17 |
0.00 |
| 14:56 |
7048.15 |
-2049.56 |
0.00 |
| 14:55 |
7048.15 |
-2036.56 |
0.00 |
| 14:54 |
7048.15 |
-2028.87 |
0.00 |
| 14:53 |
7048.15 |
-2001.42 |
0.00 |
| 14:52 |
7048.15 |
-1981.81 |
0.00 |
| 14:51 |
7048.15 |
-1950.13 |
0.00 |
| 14:50 |
7048.15 |
-1950.13 |
0.00 |
| 14:49 |
7048.15 |
-1950.13 |
0.00 |
| 14:48 |
7048.15 |
-1937.98 |
0.00 |
| 14:47 |
7048.15 |
-1937.98 |
0.00 |
| 14:46 |
7048.15 |
-1937.98 |
0.00 |
| 14:45 |
7048.15 |
-1937.98 |
0.00 |
| 14:44 |
7048.15 |
-1937.98 |
0.00 |
| 14:43 |
7048.15 |
-1937.98 |
0.00 |
| 14:42 |
7048.15 |
-1937.98 |
0.00 |
| 14:41 |
7048.15 |
-1937.98 |
0.00 |
| 14:40 |
7048.15 |
-1930.29 |
0.00 |
| 14:39 |
7048.15 |
-1908.53 |
0.00 |
| 14:38 |
7048.15 |
-1908.53 |
0.00 |
| 14:37 |
7048.15 |
-1908.53 |
0.00 |
| 14:36 |
7048.15 |
-1908.53 |
0.00 |
| 14:35 |
7048.15 |
-1895.22 |
0.00 |
| 14:34 |
7048.15 |
-1895.22 |
0.00 |
| 14:33 |
7048.15 |
-1895.22 |
0.00 |
| 14:32 |
7048.15 |
-1895.22 |
0.00 |
| 14:31 |
7048.15 |
-1895.22 |
0.00 |
| 14:30 |
7048.15 |
-1887.53 |
0.00 |
| 14:29 |
7048.15 |
-1887.53 |
0.00 |
| 14:28 |
7048.15 |
-1879.84 |
0.00 |
| 14:27 |
7048.15 |
-1855.70 |
0.00 |
| 14:26 |
7048.15 |
-1828.40 |
0.00 |
| 14:25 |
7048.15 |
-1828.40 |
0.00 |
| 14:24 |
7048.15 |
-1828.40 |
0.00 |
| 14:23 |
7048.15 |
-1828.40 |
0.00 |
| 14:22 |
7048.15 |
-1816.86 |
0.00 |
| 14:21 |
7102.75 |
-1816.86 |
0.00 |
| 14:20 |
7102.75 |
-1816.86 |
0.00 |
| 14:19 |
7102.75 |
-1801.48 |
0.00 |
| 14:18 |
7102.75 |
-1793.79 |
0.00 |
| 14:17 |
7102.75 |
-1793.79 |
0.00 |
| 14:16 |
7218.10 |
-1778.41 |
0.00 |
| 14:15 |
7218.10 |
-1764.11 |
0.00 |
| 14:14 |
7218.10 |
-1756.42 |
0.00 |
| 14:13 |
7218.10 |
-1756.42 |
0.00 |
| 14:12 |
7218.10 |
-1756.42 |
0.00 |
| 14:11 |
7218.10 |
-1722.74 |
0.00 |
| 14:10 |
7218.10 |
-1712.05 |
0.00 |
| 14:09 |
7218.10 |
-1677.90 |
0.00 |
| 14:08 |
7218.10 |
-1656.37 |
0.00 |
| 14:07 |
7256.55 |
-1633.30 |
0.00 |
| 14:06 |
7256.55 |
-1633.30 |
0.00 |
| 14:05 |
7256.55 |
-1633.30 |
0.00 |
| 14:04 |
7256.55 |
-1582.24 |
0.00 |
| 14:03 |
7256.55 |
-1574.55 |
0.00 |
| 14:02 |
7256.55 |
-1568.40 |
0.00 |
| 14:01 |
7256.55 |
-1568.40 |
0.00 |
| 14:00 |
7256.55 |
-1568.40 |
0.00 |
| 13:59 |
7256.55 |
-1547.48 |
0.00 |
| 13:58 |
7256.55 |
-1547.48 |
0.00 |
| 13:57 |
7256.55 |
-1547.48 |
0.00 |
| 13:56 |
7256.55 |
-1526.56 |
0.00 |
| 13:55 |
7256.55 |
-1474.66 |
0.00 |
| 13:54 |
7256.55 |
-1468.50 |
0.00 |
| 13:53 |
7256.55 |
-1468.50 |
0.00 |
| 13:52 |
7256.55 |
-1468.50 |
0.00 |
| 13:51 |
7256.55 |
-1468.50 |
0.00 |
| 13:50 |
7256.55 |
-1461.89 |
0.00 |
| 13:49 |
7256.55 |
-1461.89 |
0.00 |
| 13:48 |
7256.55 |
-1456.51 |
0.00 |
| 13:47 |
7256.55 |
-1444.97 |
0.00 |
| 13:46 |
7256.55 |
-1444.97 |
0.00 |
| 13:45 |
7256.55 |
-1437.28 |
0.00 |
| 13:44 |
7256.55 |
-1421.90 |
0.00 |
| 13:43 |
7256.55 |
-1416.37 |
0.00 |
| 13:42 |
7256.55 |
-1416.37 |
0.00 |
| 13:41 |
7256.55 |
-1410.44 |
0.00 |
| 13:40 |
7256.55 |
-1387.14 |
0.00 |
| 13:39 |
7256.55 |
-1381.61 |
0.00 |
| 13:38 |
7256.55 |
-1362.23 |
0.00 |
| 13:37 |
7256.55 |
-1329.39 |
0.00 |
| 13:36 |
7256.55 |
-1329.39 |
0.00 |
| 13:35 |
7287.31 |
-1329.39 |
0.00 |
| 13:34 |
7287.31 |
-1306.32 |
0.00 |
| 13:33 |
7287.31 |
-1306.32 |
0.00 |
| 13:32 |
7287.31 |
-1288.87 |
0.00 |
| 13:31 |
7287.31 |
-1265.80 |
0.00 |
| 13:30 |
7287.31 |
-1236.42 |
0.00 |
| 13:29 |
7356.52 |
-1209.81 |
0.00 |
| 13:28 |
7356.52 |
-1176.90 |
0.00 |
| 13:27 |
7356.52 |
-1169.21 |
0.00 |
| 13:26 |
7356.52 |
-1161.52 |
0.00 |
| 13:25 |
7356.52 |
-1161.52 |
0.00 |
| 13:24 |
7394.97 |
-1145.37 |
0.00 |
| 13:23 |
7394.97 |
-1132.95 |
0.00 |
| 13:22 |
7394.97 |
-1125.26 |
0.00 |
| 13:21 |
7394.97 |
-1125.26 |
0.00 |
| 13:20 |
7394.97 |
-1125.26 |
0.00 |
| 13:19 |
7425.73 |
-1118.26 |
0.00 |
| 13:18 |
7425.73 |
-1112.80 |
0.00 |
| 13:17 |
7425.73 |
-1112.80 |
0.00 |
| 13:16 |
7425.73 |
-1112.80 |
0.00 |
| 13:15 |
7425.73 |
-1101.81 |
0.00 |
| 13:14 |
7425.73 |
-1091.27 |
0.00 |
| 13:13 |
7425.73 |
-1075.20 |
0.00 |
| 13:12 |
7425.73 |
-1069.82 |
0.00 |
| 13:11 |
7425.73 |
-1069.82 |
0.00 |
| 13:10 |
7425.73 |
-1062.13 |
0.00 |
| 13:09 |
7425.73 |
-1062.13 |
0.00 |
| 13:08 |
7425.73 |
-1051.67 |
0.00 |
| 13:07 |
7425.73 |
-1027.37 |
0.00 |
| 13:06 |
7425.73 |
-1021.21 |
0.00 |
| 13:05 |
7502.63 |
-1015.22 |
0.00 |
| 13:04 |
7502.63 |
-1015.22 |
0.00 |
| 13:03 |
7502.63 |
-976.77 |
0.00 |
| 13:02 |
7502.63 |
-966.54 |
0.00 |
| 13:01 |
7502.63 |
-966.54 |
0.00 |
| 11:30 |
7549.08 |
-645.02 |
0.00 |
| 11:29 |
7549.08 |
-614.26 |
0.00 |
| 11:28 |
7549.08 |
-603.96 |
0.00 |
| 11:27 |
7549.08 |
-584.35 |
0.00 |
| 11:26 |
7549.08 |
-584.35 |
0.00 |
| 11:25 |
7549.08 |
-571.27 |
0.00 |
| 11:24 |
7549.08 |
-545.90 |
0.00 |
| 11:23 |
7549.08 |
-508.06 |
0.00 |
| 11:22 |
7549.08 |
-483.91 |
0.00 |
| 11:21 |
7549.08 |
-460.84 |
0.00 |
| 11:20 |
7549.08 |
-460.84 |
0.00 |
| 11:19 |
7549.08 |
-460.84 |
0.00 |
| 11:18 |
7549.08 |
-455.23 |
0.00 |
| 11:17 |
7549.08 |
-455.23 |
0.00 |
| 11:16 |
7549.08 |
-455.23 |
0.00 |
| 11:15 |
7549.08 |
-424.47 |
0.00 |
| 11:14 |
7549.08 |
-412.47 |
0.00 |
| 11:13 |
7589.53 |
-412.47 |
0.00 |
| 11:12 |
7589.53 |
-381.71 |
0.00 |
| 11:11 |
7589.53 |
-358.88 |
0.00 |
| 11:10 |
7627.98 |
-333.27 |
0.00 |
| 11:09 |
7627.98 |
-288.51 |
0.00 |
| 11:08 |
7627.98 |
-276.67 |
0.00 |
| 11:07 |
7704.88 |
-261.29 |
0.00 |
| 11:06 |
7704.88 |
-254.60 |
0.00 |
| 11:05 |
7704.88 |
-248.99 |
0.00 |
| 11:04 |
7704.88 |
-248.99 |
0.00 |
| 11:03 |
7704.88 |
-179.24 |
0.00 |
| 11:02 |
7704.88 |
-126.87 |
0.00 |
| 11:01 |
7704.88 |
-45.89 |
0.00 |
| 11:00 |
7704.88 |
3.40 |
0.00 |
| 10:59 |
7858.68 |
86.61 |
0.00 |
| 10:58 |
7858.68 |
116.44 |
0.00 |
| 10:57 |
7927.89 |
147.59 |
0.00 |
| 10:56 |
7961.50 |
177.58 |
0.00 |
| 10:55 |
8201.42 |
264.32 |
0.00 |
| 10:54 |
4192.18 |
267.81 |
0.00 |
| 10:53 |
3281.90 |
226.26 |
0.00 |
| 10:52 |
3281.90 |
237.96 |
0.00 |
| 10:51 |
3281.90 |
267.91 |
0.00 |
| 10:50 |
3510.50 |
265.32 |
0.00 |
| 10:49 |
3519.20 |
212.33 |
0.00 |
| 10:48 |
3519.20 |
198.62 |
0.00 |
| 10:47 |
3485.55 |
132.66 |
0.00 |
| 10:46 |
3485.55 |
164.66 |
0.00 |
| 10:45 |
3439.50 |
186.33 |
0.00 |
| 10:44 |
3510.86 |
130.12 |
0.00 |
| 10:43 |
2603.45 |
-166.42 |
0.00 |
| 10:42 |
2331.96 |
-232.79 |
0.00 |
| 10:41 |
1657.52 |
-316.34 |
0.00 |
| 10:40 |
1657.52 |
-337.41 |
0.00 |
| 10:39 |
1794.58 |
-324.00 |
0.00 |
| 10:38 |
1826.39 |
-290.64 |
0.00 |
| 10:37 |
1733.59 |
-292.47 |
0.00 |
| 10:36 |
1733.59 |
-266.05 |
0.00 |
| 10:35 |
1624.58 |
-222.03 |
0.00 |
| 10:34 |
1737.83 |
-197.36 |
0.00 |
| 10:33 |
1807.57 |
-233.05 |
0.00 |
| 10:32 |
1987.31 |
-204.49 |
0.00 |
| 10:31 |
2198.91 |
-83.78 |
0.00 |
| 10:30 |
1890.21 |
-236.14 |
0.00 |
| 10:29 |
1911.20 |
-157.94 |
0.00 |
| 10:28 |
2868.30 |
275.84 |
0.00 |
| 10:27 |
2868.30 |
417.19 |
0.00 |
| 10:26 |
2961.89 |
524.08 |
0.00 |
| 10:25 |
5147.46 |
1576.92 |
0.00 |
| 10:24 |
5497.28 |
1752.09 |
0.00 |
| 10:23 |
5697.22 |
1923.89 |
0.00 |
| 10:22 |
6102.64 |
2165.43 |
0.00 |
| 10:21 |
6378.32 |
2515.71 |
0.00 |
| 10:20 |
3035.94 |
2178.85 |
0.00 |
| 10:19 |
2369.96 |
2045.09 |
0.00 |
| 10:18 |
2177.31 |
2007.69 |
0.00 |
| 10:17 |
2230.50 |
1982.86 |
0.00 |
| 10:16 |
2347.36 |
1864.80 |
0.00 |
| 10:15 |
2414.48 |
1714.81 |
0.00 |
| 10:14 |
1657.68 |
1228.04 |
0.00 |
| 10:13 |
2004.45 |
1269.15 |
0.00 |
| 10:12 |
1851.88 |
1140.74 |
0.00 |
| 10:11 |
1732.51 |
998.55 |
0.00 |
| 10:10 |
1392.25 |
944.37 |
0.00 |
| 10:09 |
1235.02 |
917.56 |
0.00 |
| 10:08 |
800.63 |
707.47 |
0.00 |
| 10:07 |
800.63 |
802.34 |
0.00 |
| 10:06 |
823.04 |
768.48 |
0.00 |
| 10:05 |
823.65 |
692.64 |
0.00 |
| 10:04 |
670.29 |
653.22 |
0.00 |
| 10:03 |
502.49 |
493.82 |
0.00 |
| 10:02 |
454.87 |
390.58 |
0.00 |
| 10:01 |
264.91 |
330.03 |
0.00 |
| 10:00 |
334.01 |
311.30 |
0.00 |
| 09:59 |
334.01 |
294.95 |
0.00 |
| 09:58 |
334.01 |
316.11 |
0.00 |
| 09:57 |
334.01 |
323.48 |
0.00 |
| 09:56 |
255.91 |
345.02 |
0.00 |
| 09:55 |
255.91 |
324.60 |
0.00 |
| 09:54 |
255.91 |
330.05 |
0.00 |
| 09:53 |
255.91 |
302.61 |
0.00 |
| 09:52 |
255.91 |
284.85 |
0.00 |
| 09:51 |
255.91 |
248.35 |
0.00 |
| 09:50 |
254.25 |
189.53 |
0.00 |
| 09:49 |
254.25 |
168.87 |
0.00 |
| 09:48 |
253.57 |
179.13 |
0.00 |
| 09:47 |
213.59 |
108.12 |
0.00 |
| 09:46 |
244.70 |
159.36 |
0.00 |
| 09:45 |
306.91 |
166.03 |
0.00 |
| 09:44 |
306.91 |
190.72 |
0.00 |
| 09:43 |
478.71 |
113.26 |
0.00 |
| 09:42 |
253.00 |
71.27 |
0.00 |
| 09:41 |
249.87 |
-70.25 |
0.00 |
| 09:40 |
204.98 |
-83.69 |
0.00 |
| 09:39 |
60.44 |
-97.12 |
0.00 |
| 09:38 |
60.44 |
-116.57 |
0.00 |
| 09:37 |
91.67 |
-93.39 |
0.00 |
| 09:36 |
91.67 |
-71.01 |
0.00 |
| 09:35 |
-13.94 |
-166.15 |
0.00 |
| 09:34 |
18.26 |
-137.37 |
0.00 |
| 09:33 |
18.26 |
-96.32 |
0.00 |
| 09:32 |
18.26 |
-122.70 |
0.00 |
| 09:31 |
18.26 |
-83.50 |
0.00 |
| 09:30 |
-56.67 |
-98.00 |
0.00 |
|
| 大单资金：7009.70万元 |
成交额占比：11.68% |
| 中单资金：-2116.62万元 |
成交额占比：-3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.69 |
10.01% |
2621.67 |
5264.77 |
7009.70 |
11.68% |
-2116.62 |
-3.53% |
-2271.41 |
-3.79% |
| 20241219 |
6.99 |
0.14% |
481.80 |
1539.84 |
-78.48 |
-0.44% |
754.20 |
4.23% |
-193.92 |
-1.09% |
| 20241218 |
6.98 |
0.43% |
-3121.69 |
2485.00 |
-932.40 |
-3.90% |
-1286.75 |
-5.39% |
-902.54 |
-3.78% |
| 20241217 |
6.95 |
-6.96% |
-6983.15 |
10665.32 |
-2975.94 |
-9.78% |
-2972.92 |
-9.77% |
-1034.29 |
-3.40% |
| 20241216 |
7.47 |
3.89% |
2251.75 |
12362.65 |
2241.89 |
5.52% |
1209.62 |
2.98% |
-1199.76 |
-2.95% |
| 20241213 |
7.19 |
1.41% |
2998.25 |
9568.49 |
3284.77 |
9.33% |
449.98 |
1.28% |
-736.50 |
-2.09% |
| 20241212 |
7.11 |
0.57% |
792.72 |
3410.07 |
866.68 |
3.28% |
-821.13 |
-3.11% |
747.17 |
2.83% |
| 20241211 |
7.07 |
5.84% |
8895.50 |
1962.76 |
7247.92 |
16.62% |
1920.56 |
4.40% |
-272.98 |
-0.63% |
| 20241210 |
6.68 |
-0.30% |
-3545.15 |
-4287.11 |
-1278.61 |
-5.06% |
-1119.61 |
-4.43% |
-1146.93 |
-4.54% |
| 20241209 |
6.70 |
-0.89% |
-2039.78 |
-7424.19 |
-552.27 |
-2.48% |
-966.46 |
-4.33% |
-521.05 |
-2.34% |
| 20241206 |
6.76 |
-2.59% |
-3983.05 |
-6849.40 |
-2873.65 |
-8.41% |
-1532.82 |
-4.49% |
423.42 |
1.24% |
| 20241205 |
6.94 |
-2.12% |
-2605.85 |
-5617.60 |
-580.63 |
-1.33% |
-2698.92 |
-6.20% |
673.70 |
1.55% |
| 20241204 |
7.09 |
-1.12% |
-46.97 |
2430.02 |
998.05 |
1.77% |
613.49 |
1.09% |
-1658.51 |
-2.94% |
| 20241203 |
7.17 |
0.56% |
-901.91 |
1452.23 |
-4415.69 |
-4.38% |
-574.13 |
-0.57% |
4087.91 |
4.06% |
| 20241202 |
7.13 |
10.03% |
-3433.29 |
5520.69 |
22.52 |
0.09% |
-1053.99 |
-4.04% |
-2401.82 |
-9.21% |
| 20241129 |
6.48 |
0.00% |
-2913.62 |
5086.47 |
-1641.85 |
-4.76% |
-2060.90 |
-5.98% |
789.13 |
2.29% |
| 20241128 |
6.48 |
6.23% |
5940.03 |
6344.83 |
7466.99 |
11.93% |
198.82 |
0.32% |
-1725.78 |
-2.76% |
| 20241127 |
6.10 |
1.16% |
272.81 |
-1241.12 |
20.26 |
0.20% |
-30.69 |
-0.30% |
283.24 |
2.77% |
| 20241126 |
6.03 |
0.50% |
-781.53 |
-2360.14 |
-347.23 |
-3.24% |
-332.52 |
-3.11% |
-101.78 |
-0.95% |
| 20241125 |
6.00 |
-0.33% |
-669.55 |
-2437.91 |
-411.70 |
-3.01% |
-598.48 |
-4.38% |
340.63 |
2.49% |
| 20241122 |
6.02 |
-2.59% |
-1392.79 |
-3784.68 |
-383.49 |
-2.04% |
-468.24 |
-2.49% |
-541.06 |
-2.88% |
| 20241121 |
6.18 |
0.16% |
-377.20 |
-515.80 |
-118.96 |
-0.85% |
324.95 |
2.33% |
-583.19 |
-4.18% |
| 20241120 |
6.17 |
0.16% |
-1657.60 |
-1079.68 |
-1098.76 |
-8.65% |
-474.71 |
-3.74% |
-84.13 |
-0.66% |
| 20241119 |
6.16 |
1.48% |
-91.33 |
-1071.80 |
-425.00 |
-2.97% |
-128.14 |
-0.90% |
461.81 |
3.23% |
| 20241118 |
6.07 |
-5.89% |
-6859.07 |
-2886.38 |
-1758.47 |
-7.42% |
-3440.13 |
-14.51% |
-1660.47 |
-7.00% |
| 20241115 |
6.45 |
2.06% |
3189.75 |
-7522.54 |
2885.39 |
8.38% |
1114.08 |
3.23% |
-809.72 |
-2.35% |
| 20241114 |
6.32 |
-1.56% |
-3439.29 |
-18319.09 |
-682.84 |
-2.95% |
-1533.12 |
-6.63% |
-1223.33 |
-5.29% |
| 20241113 |
6.42 |
1.26% |
-2312.23 |
-16586.21 |
-1090.88 |
-4.09% |
-415.87 |
-1.56% |
-805.48 |
-3.02% |
| 20241112 |
6.34 |
-0.47% |
-2079.09 |
-18199.05 |
-2239.58 |
-7.23% |
-619.20 |
-2.00% |
779.69 |
2.52% |
| 20241111 |
6.37 |
-4.07% |
-10186.16 |
-13604.54 |
-6394.63 |
-13.82% |
-3251.02 |
-7.03% |
-540.51 |
-1.17% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
