| 000886海南高速 今日实时资金流向 |
| 15:00 |
1133.10 |
-1311.43 |
0.00 |
| 14:59 |
1223.29 |
-1292.68 |
0.00 |
| 14:58 |
1223.29 |
-1292.68 |
0.00 |
| 14:57 |
1223.29 |
-1292.68 |
0.00 |
| 14:56 |
1205.85 |
-1364.59 |
0.00 |
| 14:55 |
1377.54 |
-1399.29 |
0.00 |
| 14:54 |
1278.61 |
-1364.24 |
0.00 |
| 14:53 |
1244.13 |
-1598.14 |
0.00 |
| 14:52 |
1294.99 |
-1631.89 |
0.00 |
| 14:51 |
1294.99 |
-1609.74 |
0.00 |
| 14:50 |
1345.70 |
-1694.87 |
0.00 |
| 14:49 |
1345.70 |
-1797.89 |
0.00 |
| 14:48 |
1383.02 |
-1819.83 |
0.00 |
| 14:47 |
1459.17 |
-1829.80 |
0.00 |
| 14:46 |
1403.82 |
-1866.27 |
0.00 |
| 14:45 |
1403.82 |
-1863.14 |
0.00 |
| 14:44 |
1403.82 |
-1865.48 |
0.00 |
| 14:43 |
1403.82 |
-1875.97 |
0.00 |
| 14:42 |
1420.75 |
-1905.57 |
0.00 |
| 14:41 |
1420.75 |
-1917.68 |
0.00 |
| 14:40 |
1420.75 |
-1888.80 |
0.00 |
| 14:39 |
1407.96 |
-1883.58 |
0.00 |
| 14:38 |
1452.60 |
-1909.68 |
0.00 |
| 14:37 |
1452.60 |
-1944.37 |
0.00 |
| 14:36 |
1452.60 |
-1938.70 |
0.00 |
| 14:35 |
1452.60 |
-1896.95 |
0.00 |
| 14:34 |
1452.60 |
-1897.40 |
0.00 |
| 14:33 |
1452.60 |
-1859.83 |
0.00 |
| 14:32 |
1452.60 |
-1880.37 |
0.00 |
| 14:31 |
1452.60 |
-1871.02 |
0.00 |
| 14:30 |
1452.60 |
-1790.50 |
0.00 |
| 14:29 |
1452.60 |
-1788.01 |
0.00 |
| 14:28 |
1408.02 |
-1788.17 |
0.00 |
| 14:27 |
1408.02 |
-1779.13 |
0.00 |
| 14:26 |
1408.02 |
-1760.36 |
0.00 |
| 14:25 |
1408.02 |
-1752.72 |
0.00 |
| 14:24 |
1361.88 |
-1747.00 |
0.00 |
| 14:23 |
1256.47 |
-1773.68 |
0.00 |
| 14:22 |
1256.47 |
-1795.19 |
0.00 |
| 14:21 |
1256.47 |
-1792.32 |
0.00 |
| 14:20 |
1219.57 |
-1825.28 |
0.00 |
| 14:19 |
1219.57 |
-1825.28 |
0.00 |
| 14:18 |
1219.57 |
-1811.69 |
0.00 |
| 14:17 |
1219.57 |
-1819.65 |
0.00 |
| 14:16 |
1219.57 |
-1772.17 |
0.00 |
| 14:15 |
1219.57 |
-1737.03 |
0.00 |
| 14:14 |
1274.24 |
-1705.68 |
0.00 |
| 14:13 |
1274.24 |
-1606.03 |
0.00 |
| 14:12 |
1274.24 |
-1515.62 |
0.00 |
| 14:11 |
1420.09 |
-1529.80 |
0.00 |
| 14:10 |
1381.42 |
-1515.55 |
0.00 |
| 14:09 |
1466.85 |
-1451.67 |
0.00 |
| 14:08 |
1313.67 |
-1473.62 |
0.00 |
| 14:07 |
1313.67 |
-1433.36 |
0.00 |
| 14:06 |
1530.51 |
-1417.73 |
0.00 |
| 14:05 |
1530.51 |
-1365.13 |
0.00 |
| 14:04 |
1471.67 |
-1391.51 |
0.00 |
| 14:03 |
1471.67 |
-1385.56 |
0.00 |
| 14:02 |
1471.67 |
-1360.23 |
0.00 |
| 14:01 |
1471.67 |
-1335.68 |
0.00 |
| 14:00 |
1471.67 |
-1323.68 |
0.00 |
| 13:59 |
1471.67 |
-1333.97 |
0.00 |
| 13:58 |
1471.67 |
-1333.97 |
0.00 |
| 13:57 |
1471.67 |
-1347.47 |
0.00 |
| 13:56 |
1471.67 |
-1357.46 |
0.00 |
| 13:55 |
1471.67 |
-1357.46 |
0.00 |
| 13:54 |
1471.67 |
-1370.35 |
0.00 |
| 13:53 |
1471.67 |
-1375.55 |
0.00 |
| 13:52 |
1471.67 |
-1310.13 |
0.00 |
| 13:51 |
1471.67 |
-1288.19 |
0.00 |
| 13:50 |
1471.67 |
-1149.19 |
0.00 |
| 13:49 |
1471.67 |
-1105.34 |
0.00 |
| 13:48 |
1512.43 |
-1111.53 |
0.00 |
| 13:47 |
1512.43 |
-1111.53 |
0.00 |
| 13:46 |
1512.43 |
-1074.31 |
0.00 |
| 13:45 |
1512.43 |
-1066.61 |
0.00 |
| 13:44 |
1512.43 |
-1037.14 |
0.00 |
| 13:43 |
1512.43 |
-1029.96 |
0.00 |
| 13:42 |
1512.43 |
-1029.96 |
0.00 |
| 13:41 |
1512.43 |
-1026.60 |
0.00 |
| 13:40 |
1512.43 |
-1013.58 |
0.00 |
| 13:39 |
1512.43 |
-984.70 |
0.00 |
| 13:38 |
1549.06 |
-969.20 |
0.00 |
| 13:37 |
1594.29 |
-1001.83 |
0.00 |
| 13:36 |
1594.29 |
-997.03 |
0.00 |
| 13:35 |
1552.14 |
-988.54 |
0.00 |
| 13:34 |
1552.14 |
-1045.11 |
0.00 |
| 13:33 |
1552.14 |
-1031.08 |
0.00 |
| 13:32 |
1552.14 |
-1031.85 |
0.00 |
| 13:31 |
1552.14 |
-1031.19 |
0.00 |
| 13:30 |
1552.14 |
-1053.45 |
0.00 |
| 13:29 |
1552.14 |
-1030.57 |
0.00 |
| 13:28 |
1634.20 |
-1029.46 |
0.00 |
| 13:27 |
1671.50 |
-979.33 |
0.00 |
| 13:26 |
1671.50 |
-971.87 |
0.00 |
| 13:25 |
1671.50 |
-958.75 |
0.00 |
| 13:24 |
1671.50 |
-921.80 |
0.00 |
| 13:23 |
1671.50 |
-928.10 |
0.00 |
| 13:22 |
1671.50 |
-943.90 |
0.00 |
| 13:21 |
1671.50 |
-907.89 |
0.00 |
| 13:20 |
1612.03 |
-936.16 |
0.00 |
| 13:19 |
1612.03 |
-921.42 |
0.00 |
| 13:18 |
1612.03 |
-930.10 |
0.00 |
| 13:17 |
1612.03 |
-902.12 |
0.00 |
| 13:16 |
1612.03 |
-882.50 |
0.00 |
| 13:15 |
1685.33 |
-889.97 |
0.00 |
| 13:14 |
1685.33 |
-828.95 |
0.00 |
| 13:13 |
1685.33 |
-823.56 |
0.00 |
| 13:12 |
1685.33 |
-824.46 |
0.00 |
| 13:11 |
1685.33 |
-847.44 |
0.00 |
| 13:10 |
1685.33 |
-852.35 |
0.00 |
| 13:09 |
1806.78 |
-828.41 |
0.00 |
| 13:08 |
1806.78 |
-813.10 |
0.00 |
| 13:07 |
1806.78 |
-707.76 |
0.00 |
| 13:06 |
1866.05 |
-590.82 |
0.00 |
| 13:05 |
2135.41 |
-502.40 |
0.00 |
| 13:04 |
2188.35 |
-507.00 |
0.00 |
| 13:03 |
2188.35 |
-456.11 |
0.00 |
| 13:02 |
2188.35 |
-478.90 |
0.00 |
| 13:01 |
2188.35 |
-501.24 |
0.00 |
| 11:30 |
2188.35 |
-394.06 |
0.00 |
| 11:29 |
2278.81 |
-356.10 |
0.00 |
| 11:28 |
2318.32 |
-317.64 |
0.00 |
| 11:27 |
2358.04 |
-308.44 |
0.00 |
| 11:26 |
2358.04 |
-300.34 |
0.00 |
| 11:25 |
2358.04 |
-313.99 |
0.00 |
| 11:24 |
2320.10 |
-302.65 |
0.00 |
| 11:23 |
2320.10 |
-285.74 |
0.00 |
| 11:22 |
2320.10 |
-293.33 |
0.00 |
| 11:21 |
2320.10 |
-239.08 |
0.00 |
| 11:20 |
2320.10 |
-250.70 |
0.00 |
| 11:19 |
2259.07 |
-250.27 |
0.00 |
| 11:18 |
2259.07 |
-268.20 |
0.00 |
| 11:17 |
2259.07 |
-281.61 |
0.00 |
| 11:16 |
2213.55 |
-260.32 |
0.00 |
| 11:15 |
2477.56 |
-303.73 |
0.00 |
| 11:14 |
2663.65 |
-281.11 |
0.00 |
| 11:13 |
2743.18 |
-273.13 |
0.00 |
| 11:12 |
2743.18 |
-284.11 |
0.00 |
| 11:11 |
2743.18 |
-328.10 |
0.00 |
| 11:10 |
2587.68 |
-343.34 |
0.00 |
| 11:09 |
2587.68 |
-362.24 |
0.00 |
| 11:08 |
2619.10 |
-399.73 |
0.00 |
| 11:07 |
2573.58 |
-387.48 |
0.00 |
| 11:06 |
2573.58 |
-387.48 |
0.00 |
| 11:05 |
2573.58 |
-359.07 |
0.00 |
| 11:04 |
2573.58 |
-352.10 |
0.00 |
| 11:03 |
2573.58 |
-361.23 |
0.00 |
| 11:02 |
2542.57 |
-307.73 |
0.00 |
| 11:01 |
2542.57 |
-334.68 |
0.00 |
| 11:00 |
2618.17 |
-327.06 |
0.00 |
| 10:59 |
2793.42 |
-286.38 |
0.00 |
| 10:58 |
2793.42 |
-253.51 |
0.00 |
| 10:57 |
2793.42 |
-246.81 |
0.00 |
| 10:56 |
2793.42 |
-233.85 |
0.00 |
| 10:55 |
2793.42 |
-236.77 |
0.00 |
| 10:54 |
2793.42 |
-211.01 |
0.00 |
| 10:53 |
2793.42 |
-251.33 |
0.00 |
| 10:52 |
2793.42 |
-282.56 |
0.00 |
| 10:51 |
2793.42 |
-274.08 |
0.00 |
| 10:50 |
2793.42 |
-265.14 |
0.00 |
| 10:49 |
2745.28 |
-209.82 |
0.00 |
| 10:48 |
2783.13 |
-123.83 |
0.00 |
| 10:47 |
2783.13 |
-30.41 |
0.00 |
| 10:46 |
2783.13 |
37.26 |
0.00 |
| 10:45 |
2783.13 |
7.09 |
0.00 |
| 10:44 |
2821.18 |
-13.57 |
0.00 |
| 10:43 |
2888.37 |
-17.64 |
0.00 |
| 10:42 |
2951.30 |
51.69 |
0.00 |
| 10:41 |
3162.74 |
68.58 |
0.00 |
| 10:40 |
3162.74 |
86.17 |
0.00 |
| 10:39 |
3154.48 |
121.60 |
0.00 |
| 10:38 |
3154.48 |
112.48 |
0.00 |
| 10:37 |
3247.81 |
162.19 |
0.00 |
| 10:36 |
3247.81 |
203.76 |
0.00 |
| 10:35 |
3247.81 |
232.87 |
0.00 |
| 10:34 |
3286.06 |
288.06 |
0.00 |
| 10:33 |
3361.14 |
374.00 |
0.00 |
| 10:32 |
3429.03 |
475.26 |
0.00 |
| 10:31 |
3429.03 |
475.26 |
0.00 |
| 10:30 |
3429.03 |
462.52 |
0.00 |
| 10:29 |
3660.33 |
439.80 |
0.00 |
| 10:28 |
3776.16 |
432.61 |
0.00 |
| 10:27 |
3776.16 |
432.61 |
0.00 |
| 10:26 |
3716.57 |
410.30 |
0.00 |
| 10:25 |
3716.57 |
440.44 |
0.00 |
| 10:24 |
3762.08 |
464.83 |
0.00 |
| 10:23 |
3762.08 |
529.08 |
0.00 |
| 10:22 |
3800.78 |
498.85 |
0.00 |
| 10:21 |
3800.78 |
463.40 |
0.00 |
| 10:20 |
3800.78 |
449.95 |
0.00 |
| 10:19 |
3831.47 |
541.81 |
0.00 |
| 10:18 |
3831.47 |
541.33 |
0.00 |
| 10:17 |
3831.47 |
605.27 |
0.00 |
| 10:16 |
3831.47 |
582.38 |
0.00 |
| 10:15 |
3831.47 |
560.81 |
0.00 |
| 10:14 |
3831.47 |
584.60 |
0.00 |
| 10:13 |
3866.71 |
571.19 |
0.00 |
| 10:12 |
3866.71 |
559.28 |
0.00 |
| 10:11 |
4046.37 |
561.80 |
0.00 |
| 10:10 |
4097.82 |
580.36 |
0.00 |
| 10:09 |
4137.02 |
557.30 |
0.00 |
| 10:08 |
4167.43 |
475.10 |
0.00 |
| 10:07 |
4245.86 |
404.98 |
0.00 |
| 10:06 |
4288.03 |
415.17 |
0.00 |
| 10:05 |
3461.72 |
305.59 |
0.00 |
| 10:04 |
3068.93 |
310.50 |
0.00 |
| 10:03 |
3170.26 |
339.52 |
0.00 |
| 10:02 |
3201.38 |
335.07 |
0.00 |
| 10:01 |
3125.46 |
314.92 |
0.00 |
| 10:00 |
3164.28 |
375.79 |
0.00 |
| 09:59 |
2587.18 |
282.28 |
0.00 |
| 09:58 |
2431.79 |
226.78 |
0.00 |
| 09:57 |
2431.79 |
335.42 |
0.00 |
| 09:56 |
1975.16 |
215.10 |
0.00 |
| 09:55 |
1892.48 |
195.44 |
0.00 |
| 09:54 |
1870.76 |
201.28 |
0.00 |
| 09:53 |
1687.11 |
195.33 |
0.00 |
| 09:52 |
1735.76 |
377.15 |
0.00 |
| 09:51 |
1801.81 |
349.92 |
0.00 |
| 09:50 |
1866.02 |
473.16 |
0.00 |
| 09:49 |
1904.85 |
513.19 |
0.00 |
| 09:48 |
1943.72 |
480.41 |
0.00 |
| 09:47 |
1875.79 |
531.96 |
0.00 |
| 09:46 |
1773.50 |
296.76 |
0.00 |
| 09:45 |
1537.25 |
254.11 |
0.00 |
| 09:44 |
1337.40 |
255.12 |
0.00 |
| 09:43 |
1265.09 |
123.35 |
0.00 |
| 09:42 |
429.78 |
29.50 |
0.00 |
| 09:41 |
272.69 |
-99.70 |
0.00 |
| 09:40 |
383.73 |
-197.70 |
0.00 |
| 09:39 |
50.76 |
-161.52 |
0.00 |
| 09:38 |
15.89 |
-200.08 |
0.00 |
| 09:37 |
83.00 |
-189.74 |
0.00 |
| 09:36 |
106.62 |
-104.08 |
0.00 |
| 09:35 |
-3.63 |
-202.81 |
0.00 |
| 09:34 |
188.95 |
-176.49 |
0.00 |
| 09:33 |
255.49 |
-69.74 |
0.00 |
| 09:32 |
113.10 |
-93.52 |
0.00 |
| 09:31 |
194.39 |
14.97 |
0.00 |
| 09:30 |
-174.87 |
-15.44 |
0.00 |
|
| 大单资金：1133.10万元 |
成交额占比：2.06% |
| 中单资金：-1311.43万元 |
成交额占比：-2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
7.56 |
-0.53% |
-838.50 |
4784.59 |
1133.10 |
2.06% |
-1311.43 |
-2.38% |
-660.17 |
-1.20% |
| 20250321 |
7.60 |
1.60% |
7471.95 |
5175.16 |
5878.94 |
9.97% |
2854.04 |
4.84% |
-1261.03 |
-2.14% |
| 20250320 |
7.48 |
0.81% |
155.52 |
6776.71 |
1176.54 |
4.66% |
-480.80 |
-1.90% |
-540.22 |
-2.14% |
| 20250319 |
7.42 |
-0.93% |
-2992.48 |
3341.59 |
-416.90 |
-1.98% |
-1627.17 |
-7.72% |
-948.41 |
-4.50% |
| 20250318 |
7.49 |
-1.45% |
-4067.40 |
1091.13 |
-2987.09 |
-7.57% |
-1832.45 |
-4.65% |
752.14 |
1.91% |
| 20250317 |
7.60 |
4.54% |
6916.97 |
2151.54 |
1523.67 |
2.56% |
1935.92 |
3.25% |
3457.38 |
5.81% |
| 20250314 |
7.27 |
5.82% |
12384.25 |
1052.76 |
7480.49 |
16.01% |
3082.50 |
6.60% |
1821.26 |
3.90% |
| 20250313 |
6.87 |
-0.72% |
-3576.15 |
-10902.48 |
-2258.58 |
-13.99% |
-816.90 |
-5.06% |
-500.67 |
-3.10% |
| 20250312 |
6.92 |
-0.86% |
-3993.02 |
-6741.79 |
-2667.36 |
-16.47% |
-1254.94 |
-7.75% |
-70.72 |
-0.44% |
| 20250311 |
6.98 |
-1.41% |
-3221.48 |
-4595.66 |
-1926.68 |
-13.26% |
-1406.74 |
-9.68% |
111.94 |
0.77% |
| 20250310 |
7.08 |
1.14% |
1529.83 |
-4498.61 |
424.89 |
1.83% |
983.25 |
4.23% |
121.69 |
0.52% |
| 20250307 |
7.00 |
-3.45% |
-7969.09 |
-9076.80 |
-4474.75 |
-18.41% |
-2120.99 |
-8.73% |
-1373.35 |
-5.65% |
| 20250306 |
7.25 |
2.11% |
1893.67 |
-7322.22 |
1902.11 |
6.42% |
-182.09 |
-0.61% |
173.65 |
0.59% |
| 20250305 |
7.10 |
1.57% |
804.28 |
-1050.20 |
-521.23 |
-1.65% |
1684.52 |
5.33% |
-359.01 |
-1.14% |
| 20250304 |
6.99 |
-0.29% |
-2942.08 |
1626.06 |
-1829.63 |
-11.88% |
-342.86 |
-2.23% |
-769.59 |
-5.00% |
| 20250303 |
7.01 |
-3.44% |
-6537.10 |
1761.11 |
-4153.30 |
-15.98% |
-2173.14 |
-8.36% |
-210.66 |
-0.81% |
| 20250228 |
7.26 |
-5.10% |
-8988.50 |
4806.33 |
-2720.17 |
-6.08% |
-4091.27 |
-9.14% |
-2177.06 |
-4.86% |
| 20250227 |
7.65 |
8.20% |
14242.70 |
7497.25 |
8174.13 |
11.63% |
2465.52 |
3.51% |
3603.05 |
5.13% |
| 20250226 |
7.07 |
2.91% |
3951.93 |
-6309.20 |
2155.03 |
8.50% |
739.83 |
2.92% |
1057.07 |
4.17% |
| 20250225 |
6.87 |
-1.43% |
-3579.67 |
-10829.46 |
-1694.58 |
-7.02% |
-1105.24 |
-4.58% |
-779.85 |
-3.23% |
| 20250224 |
6.97 |
0.00% |
-537.09 |
-11052.66 |
-1108.08 |
-3.25% |
164.73 |
0.48% |
406.26 |
1.19% |
| 20250221 |
6.97 |
-0.43% |
-1645.14 |
-10384.11 |
-29.25 |
-0.07% |
-977.70 |
-2.38% |
-638.19 |
-1.55% |
| 20250220 |
7.00 |
1.01% |
-4727.28 |
-11331.09 |
-5632.32 |
-8.63% |
390.13 |
0.60% |
514.91 |
0.79% |
| 20250219 |
6.93 |
10.00% |
-7430.61 |
-6484.21 |
-2365.23 |
-31.83% |
-2851.56 |
-38.38% |
-2213.82 |
-29.79% |
| 20250218 |
6.30 |
-4.11% |
-4123.30 |
-4439.76 |
-1917.78 |
-13.03% |
-1765.47 |
-11.99% |
-440.05 |
-2.99% |
| 20250217 |
6.57 |
1.23% |
-434.15 |
-3172.37 |
-439.53 |
-3.42% |
-30.27 |
-0.24% |
35.65 |
0.28% |
| 20250214 |
6.49 |
-1.96% |
-2206.40 |
-2867.13 |
-976.23 |
-6.85% |
-1184.12 |
-8.31% |
-46.05 |
-0.32% |
| 20250213 |
6.62 |
-1.05% |
-2820.54 |
-1827.06 |
-785.44 |
-5.50% |
-1279.12 |
-8.96% |
-755.98 |
-5.29% |
| 20250212 |
6.69 |
2.14% |
1118.28 |
-1659.61 |
-320.78 |
-1.63% |
646.76 |
3.29% |
792.30 |
4.03% |
| 20250211 |
6.55 |
0.31% |
-1935.65 |
-1642.33 |
-650.39 |
-3.64% |
-845.72 |
-4.73% |
-439.54 |
-2.46% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
