您的位置:爱股网 > 股票资金 > 000886 海南高速
股票行情消息数据:

000886
海南高速

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海南高速资金数据 股票资金流向

000886海南高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1562.77 -1042.19 -872.94
14:59 -1562.77 -1069.15 -877.95
14:58 -1562.77 -1069.15 -877.95
14:57 -1562.77 -1069.15 -878.09
14:56 -1526.03 -1097.47 -896.16
14:55 -1526.03 -1100.83 -902.12
14:54 -1526.03 -1101.24 -908.96
14:53 -1489.29 -1081.20 -908.31
14:52 -1564.35 -1070.25 -912.27
14:51 -1564.35 -1066.05 -900.05
14:50 -1564.35 -1069.14 -895.45
14:49 -1564.35 -1049.50 -880.09
14:48 -1564.35 -1053.39 -871.68
14:47 -1564.35 -1053.39 -864.61
14:46 -1564.35 -1021.86 -855.32
14:45 -1564.35 -1042.07 -848.44
14:44 -1529.08 -1015.35 -842.04
14:43 -1529.08 -1015.35 -841.85
14:42 -1529.08 -1015.35 -828.69
14:41 -1529.08 -1028.73 -818.74
14:40 -1529.08 -1019.05 -815.20
14:39 -1529.08 -1019.05 -813.47
14:38 -1529.08 -1027.37 -810.08
14:37 -1529.08 -1027.37 -802.26
14:36 -1474.17 -1027.37 -806.82
14:35 -1474.17 -1032.65 -805.02
14:34 -1440.72 -1032.65 -798.67
14:33 -1440.72 -1032.65 -799.61
14:32 -1440.72 -1015.59 -793.39
14:31 -1440.72 -991.91 -782.56
14:30 -1440.72 -960.62 -773.53
14:29 -1440.72 -947.24 -771.33
14:28 -1440.72 -947.24 -767.45
14:27 -1440.72 -947.24 -771.81
14:26 -1440.72 -959.75 -770.87
14:25 -1440.72 -986.64 -765.26
14:24 -1440.72 -986.64 -766.14
14:23 -1440.72 -973.28 -762.86
14:22 -1440.72 -951.74 -750.82
14:21 -1381.12 -981.24 -751.50
14:20 -1381.12 -981.24 -745.75
14:19 -1381.12 -992.75 -729.72
14:18 -1381.12 -974.02 -724.04
14:17 -1381.12 -974.02 -718.29
14:16 -1381.12 -974.02 -714.35
14:15 -1381.12 -1030.96 -712.55
14:14 -1381.12 -1016.81 -711.96
14:13 -1381.12 -992.06 -707.88
14:12 -1381.12 -978.68 -701.60
14:11 -1381.12 -965.30 -699.06
14:10 -1338.43 -965.30 -689.29
14:09 -1338.43 -959.94 -680.86
14:08 -1338.43 -959.94 -676.85
14:07 -1338.43 -959.94 -675.92
14:06 -1338.43 -959.94 -672.37
14:05 -1338.43 -971.32 -669.36
14:04 -1338.43 -958.83 -663.89
14:03 -1338.43 -958.83 -665.90
14:02 -1338.43 -970.06 -661.22
14:01 -1338.43 -974.09 -660.90
14:00 -1338.43 -974.97 -658.56
13:59 -1338.43 -980.25 -659.51
13:58 -1338.43 -980.25 -660.45
13:57 -1338.43 -980.25 -659.05
13:56 -1338.43 -980.25 -659.19
13:55 -1338.43 -980.25 -658.05
13:54 -1338.43 -980.25 -660.07
13:53 -1338.43 -972.09 -652.85
13:52 -1338.43 -960.05 -640.81
13:51 -1373.62 -960.05 -635.53
13:50 -1373.62 -960.05 -639.47
13:49 -1373.62 -954.49 -641.08
13:48 -1373.62 -954.49 -642.29
13:47 -1289.93 -954.49 -642.76
13:46 -1243.10 -948.47 -642.35
13:45 -1165.50 -968.44 -642.42
13:44 -1165.50 -974.47 -648.86
13:43 -1165.50 -974.47 -647.25
13:42 -1165.50 -963.57 -649.33
13:41 -1165.50 -954.73 -649.94
13:40 -1165.50 -954.73 -651.41
13:39 -1165.50 -948.04 -649.27
13:38 -1165.50 -948.04 -648.54
13:37 -1165.50 -942.28 -650.22
13:36 -1165.50 -942.55 -650.75
13:35 -1165.50 -942.55 -647.54
13:34 -1165.50 -958.43 -646.20
13:33 -1165.50 -992.06 -648.21
13:32 -1101.81 -1019.00 -643.26
13:31 -1101.81 -1019.00 -647.75
13:30 -1101.81 -1013.65 -648.75
13:29 -1158.49 -1013.65 -647.22
13:28 -1158.49 -1006.29 -646.75
13:27 -1158.49 -1000.93 -641.33
13:26 -1158.49 -1000.93 -638.53
13:25 -1158.49 -1000.93 -630.84
13:24 -1158.49 -961.23 -632.58
13:23 -1158.49 -950.99 -631.24
13:22 -1299.79 -921.93 -622.41
13:21 -1299.79 -934.45 -611.72
13:20 -1299.79 -928.65 -611.26
13:19 -1299.79 -934.20 -612.73
13:18 -1299.79 -912.99 -615.87
13:17 -1299.79 -886.63 -611.19
13:16 -1299.79 -877.40 -612.27
13:15 -1299.79 -886.25 -605.64
13:14 -1299.79 -879.56 -610.81
13:13 -1299.79 -879.56 -604.79
13:12 -1236.67 -893.27 -600.91
13:11 -1236.67 -944.18 -604.93
13:10 -1236.67 -944.18 -599.32
13:09 -1236.67 -944.18 -605.95
13:08 -1236.67 -935.22 -601.40
13:07 -1236.67 -915.15 -594.31
13:06 -1203.22 -915.15 -591.77
13:05 -1203.22 -915.15 -592.37
13:04 -1203.22 -915.16 -596.13
13:03 -1203.22 -915.16 -595.06
13:02 -1203.22 -922.39 -595.33
13:01 -1169.77 -907.94 -590.52
11:30 -1169.77 -863.60 -582.03
11:29 -1169.77 -863.60 -580.15
11:28 -1169.77 -863.60 -581.02
11:27 -1169.77 -855.77 -584.78
11:26 -1169.77 -847.07 -583.51
11:25 -1133.51 -868.35 -576.68
11:24 -1133.51 -861.99 -563.04
11:23 -1133.51 -861.99 -563.10
11:22 -1133.51 -861.99 -547.51
11:21 -1100.06 -855.30 -543.43
11:20 -1100.06 -855.30 -542.56
11:19 -1100.06 -855.30 -543.23
11:18 -1100.06 -865.35 -535.48
11:17 -1100.06 -865.35 -534.07
11:16 -1100.06 -831.77 -534.41
11:15 -1100.06 -831.77 -530.53
11:14 -1100.06 -831.77 -543.80
11:13 -1100.06 -825.48 -541.86
11:12 -1133.56 -824.15 -543.60
11:11 -1133.56 -876.11 -586.83
11:10 -1133.56 -876.11 -586.56
11:09 -1133.56 -857.54 -609.38
11:08 -1133.56 -857.54 -615.54
11:07 -1133.56 -857.54 -615.61
11:06 -1133.56 -857.54 -616.88
11:05 -1133.56 -841.24 -612.28
11:04 -1133.56 -839.58 -609.88
11:03 -1089.80 -819.54 -614.22
11:02 -1140.37 -842.05 -638.40
11:01 -1140.37 -855.88 -641.48
11:00 -1140.37 -829.13 -648.09
10:59 -1140.37 -815.79 -630.96
10:58 -1140.37 -767.77 -605.49
10:57 -1140.37 -759.10 -604.96
10:56 -1190.17 -616.14 -541.85
10:55 -1190.17 -616.14 -519.67
10:54 -773.52 -542.56 -415.24
10:53 -773.52 -522.43 -391.35
10:52 -773.52 -515.74 -390.75
10:51 -773.52 -495.67 -382.99
10:50 -773.52 -487.57 -379.18
10:49 -773.52 -487.57 -379.32
10:48 -773.52 -468.70 -376.31
10:47 -773.52 -460.54 -382.62
10:46 -773.52 -466.24 -377.07
10:45 -773.52 -459.91 -375.27
10:44 -773.52 -447.86 -373.13
10:43 -773.52 -454.56 -369.93
10:42 -773.52 -454.56 -370.07
10:41 -773.52 -447.87 -362.24
10:40 -773.52 -440.72 -358.77
10:39 -773.52 -447.42 -363.46
10:38 -773.52 -447.42 -368.82
10:37 -773.52 -447.42 -371.24
10:36 -773.52 -485.87 -389.53
10:35 -773.52 -485.87 -396.10
10:34 -773.52 -485.87 -402.93
10:33 -773.52 -483.79 -404.34
10:32 -773.52 -483.79 -405.69
10:31 -773.52 -463.12 -396.99
10:30 -743.23 -442.55 -393.31
10:29 -743.23 -429.75 -381.12
10:28 -743.23 -416.22 -378.84
10:27 -648.90 -379.50 -352.24
10:26 -648.90 -368.91 -338.25
10:25 -648.90 -368.91 -332.55
10:24 -648.90 -366.47 -328.33
10:23 -648.90 -367.15 -333.17
10:22 -648.90 -351.74 -335.25
10:21 -615.35 -352.14 -330.23
10:20 -615.35 -351.74 -333.52
10:19 -482.42 -354.44 -335.53
10:18 -482.42 -353.90 -336.74
10:17 -482.42 -313.71 -329.64
10:16 -482.42 -313.71 -315.15
10:15 -482.42 -290.09 -308.98
10:14 -448.87 -296.81 -308.52
10:13 -448.87 -303.53 -317.26
10:12 -398.68 -295.68 -313.84
10:11 -398.68 -295.68 -313.64
10:10 -398.68 -296.22 -311.16
10:09 -398.68 -263.36 -299.68
10:08 -398.68 -263.36 -292.22
10:07 -398.68 -279.89 -299.27
10:06 -398.68 -286.61 -293.50
10:05 -398.68 -290.04 -292.36
10:04 -385.10 -297.25 -295.66
10:03 -463.44 -275.65 -300.03
10:02 -463.44 -258.85 -284.85
10:01 -463.44 -244.04 -268.16
10:00 -463.44 -249.37 -258.74
09:59 -463.44 -245.60 -256.93
09:58 -522.87 -199.40 -249.66
09:57 -565.06 -199.40 -245.96
09:56 -597.50 -189.12 -224.60
09:55 -597.50 -171.62 -199.43
09:54 -647.17 -193.19 -198.29
09:53 -647.17 -226.19 -193.93
09:52 -613.62 -226.19 -167.76
09:51 -613.62 -283.42 -167.90
09:50 -613.62 -276.72 -165.76
09:49 -613.62 -215.43 -161.02
09:48 -580.12 -203.39 -146.48
09:47 -580.12 -170.83 -137.11
09:46 -631.44 -172.65 -139.39
09:45 -340.18 -93.87 -87.34
09:44 -340.18 -113.74 -91.64
09:43 -277.04 -101.01 -86.15
09:42 -310.59 -72.89 -78.45
09:41 -59.14 17.58 -65.58
09:40 37.23 50.64 -57.79
09:39 37.23 56.49 -41.27
09:38 37.23 61.86 -26.76
09:37 37.23 39.98 -20.52
09:36 37.23 52.08 -12.12
09:35 37.23 46.83 -10.40
09:34 37.23 51.31 -16.27
09:33 37.23 37.87 -15.34
09:32 37.23 76.56 -8.22
09:31 37.23 78.57 -3.32
09:30 0.00 6.73 -15.21
大单资金:-1562.77万元 成交额占比:-14.55%
中单资金:-1042.19万元 成交额占比:-9.70%
小单资金:-872.94万元 成交额占比:-8.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 6.69 -0.74% -2615.40 -4008.43 -1169.77 -16.94% -863.60 -12.50% -582.03 -8.43%
20250811 6.74 0.30% -968.46 -2616.79 -367.64 -2.79% -140.99 -1.07% -459.83 -3.50%
20250808 6.72 0.60% 491.43 -2851.49 9.72 0.08% 125.73 0.98% 355.98 2.78%
20250807 6.68 0.00% -1177.54 -4628.65 -1585.46 -13.04% 463.61 3.81% -55.69 -0.46%
20250806 6.68 -0.74% -3234.42 -7105.54 -895.28 -7.62% -1396.55 -11.89% -942.59 -8.02%
20250805 6.73 0.60% 315.90 -9321.55 221.87 1.88% 114.90 0.97% -20.87 -0.18%
20250804 6.69 0.90% 228.58 -11621.96 -602.34 -4.66% 472.15 3.66% 358.77 2.78%
20250801 6.63 -0.90% -3053.67 -17393.73 -1767.44 -11.68% -907.18 -6.00% -379.05 -2.50%
20250731 6.69 -2.19% -5478.59 -25993.44 -4062.35 -17.55% -1167.47 -5.04% -248.77 -1.07%
20250730 6.84 -0.87% -4167.04 -12869.35 -3111.29 -11.17% -732.42 -2.63% -323.33 -1.16%
20250729 6.90 -0.86% -2529.62 -30594.92 -2078.54 -6.79% -813.16 -2.66% 362.08 1.18%
20250728 6.96 -3.06% -13178.54 -33073.13 -6374.11 -14.91% -3754.19 -8.78% -3050.24 -7.14%
20250725 7.18 -3.88% -19254.14 -22267.39 -10367.15 -10.42% -6708.87 -6.74% -2178.12 -2.19%
20250724 7.47 10.01% 6607.17 -10970.93 9061.74 13.09% -1121.79 -1.62% -1332.78 -1.93%
20250723 6.79 -7.99% -20237.71 -15020.86 -20836.86 -21.18% -1997.02 -2.03% 2596.17 2.64%
20250722 7.38 1.37% 2548.22 10874.04 -4556.75 -6.29% 4216.32 5.82% 2888.65 3.99%
20250721 7.28 -0.14% 4336.62 13954.77 4431.63 5.43% 468.84 0.57% -563.85 -0.69%
20250718 7.29 0.83% 368.43 8782.22 929.31 3.34% -261.67 -0.94% -299.21 -1.08%
20250717 7.23 4.18% 9919.59 10056.28 5011.81 12.16% 1945.59 4.72% 2962.19 7.18%
20250716 6.94 2.81% 7862.50 3594.87 5058.04 15.85% 1612.54 5.05% 1191.92 3.74%
20250715 6.75 -2.17% -4065.33 -3577.15 -1476.02 -8.39% -1723.67 -9.80% -865.64 -4.92%
20250714 6.90 1.32% -1083.81 563.10 -740.92 -3.78% -376.94 -1.92% 34.05 0.17%
20250711 6.81 0.44% 3314.12 -770.45 2203.37 11.14% 846.79 4.28% 263.96 1.33%
20250710 6.78 0.15% -862.46 -5276.78 -1449.60 -10.00% -125.89 -0.87% 713.03 4.92%
20250709 6.77 -1.02% -3433.60 -10029.10 -2113.98 -11.57% -998.60 -5.47% -321.02 -1.76%
20250708 6.84 2.55% 4050.12 -8494.41 2664.23 10.22% 682.18 2.62% 703.71 2.70%
20250707 6.67 -0.60% -3527.07 -10431.58 -2074.47 -7.20% -812.37 -2.82% -640.23 -2.22%
20250704 6.71 -1.47% -4003.68 -6208.29 -2302.96 -4.94% -818.98 -1.76% -881.74 -1.89%
20250703 6.81 1.34% -3252.48 -5231.46 -6201.92 -12.12% -608.58 -1.19% 3558.02 6.96%
20250702 6.72 -0.88% -1667.35 1132.06 -579.29 -3.56% -611.21 -3.76% -476.85 -2.93%
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
  如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。

海南高速相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29