000886海南高速 今日实时资金流向 |
15:00 |
-1562.77 |
-1042.19 |
-872.94 |
14:59 |
-1562.77 |
-1069.15 |
-877.95 |
14:58 |
-1562.77 |
-1069.15 |
-877.95 |
14:57 |
-1562.77 |
-1069.15 |
-878.09 |
14:56 |
-1526.03 |
-1097.47 |
-896.16 |
14:55 |
-1526.03 |
-1100.83 |
-902.12 |
14:54 |
-1526.03 |
-1101.24 |
-908.96 |
14:53 |
-1489.29 |
-1081.20 |
-908.31 |
14:52 |
-1564.35 |
-1070.25 |
-912.27 |
14:51 |
-1564.35 |
-1066.05 |
-900.05 |
14:50 |
-1564.35 |
-1069.14 |
-895.45 |
14:49 |
-1564.35 |
-1049.50 |
-880.09 |
14:48 |
-1564.35 |
-1053.39 |
-871.68 |
14:47 |
-1564.35 |
-1053.39 |
-864.61 |
14:46 |
-1564.35 |
-1021.86 |
-855.32 |
14:45 |
-1564.35 |
-1042.07 |
-848.44 |
14:44 |
-1529.08 |
-1015.35 |
-842.04 |
14:43 |
-1529.08 |
-1015.35 |
-841.85 |
14:42 |
-1529.08 |
-1015.35 |
-828.69 |
14:41 |
-1529.08 |
-1028.73 |
-818.74 |
14:40 |
-1529.08 |
-1019.05 |
-815.20 |
14:39 |
-1529.08 |
-1019.05 |
-813.47 |
14:38 |
-1529.08 |
-1027.37 |
-810.08 |
14:37 |
-1529.08 |
-1027.37 |
-802.26 |
14:36 |
-1474.17 |
-1027.37 |
-806.82 |
14:35 |
-1474.17 |
-1032.65 |
-805.02 |
14:34 |
-1440.72 |
-1032.65 |
-798.67 |
14:33 |
-1440.72 |
-1032.65 |
-799.61 |
14:32 |
-1440.72 |
-1015.59 |
-793.39 |
14:31 |
-1440.72 |
-991.91 |
-782.56 |
14:30 |
-1440.72 |
-960.62 |
-773.53 |
14:29 |
-1440.72 |
-947.24 |
-771.33 |
14:28 |
-1440.72 |
-947.24 |
-767.45 |
14:27 |
-1440.72 |
-947.24 |
-771.81 |
14:26 |
-1440.72 |
-959.75 |
-770.87 |
14:25 |
-1440.72 |
-986.64 |
-765.26 |
14:24 |
-1440.72 |
-986.64 |
-766.14 |
14:23 |
-1440.72 |
-973.28 |
-762.86 |
14:22 |
-1440.72 |
-951.74 |
-750.82 |
14:21 |
-1381.12 |
-981.24 |
-751.50 |
14:20 |
-1381.12 |
-981.24 |
-745.75 |
14:19 |
-1381.12 |
-992.75 |
-729.72 |
14:18 |
-1381.12 |
-974.02 |
-724.04 |
14:17 |
-1381.12 |
-974.02 |
-718.29 |
14:16 |
-1381.12 |
-974.02 |
-714.35 |
14:15 |
-1381.12 |
-1030.96 |
-712.55 |
14:14 |
-1381.12 |
-1016.81 |
-711.96 |
14:13 |
-1381.12 |
-992.06 |
-707.88 |
14:12 |
-1381.12 |
-978.68 |
-701.60 |
14:11 |
-1381.12 |
-965.30 |
-699.06 |
14:10 |
-1338.43 |
-965.30 |
-689.29 |
14:09 |
-1338.43 |
-959.94 |
-680.86 |
14:08 |
-1338.43 |
-959.94 |
-676.85 |
14:07 |
-1338.43 |
-959.94 |
-675.92 |
14:06 |
-1338.43 |
-959.94 |
-672.37 |
14:05 |
-1338.43 |
-971.32 |
-669.36 |
14:04 |
-1338.43 |
-958.83 |
-663.89 |
14:03 |
-1338.43 |
-958.83 |
-665.90 |
14:02 |
-1338.43 |
-970.06 |
-661.22 |
14:01 |
-1338.43 |
-974.09 |
-660.90 |
14:00 |
-1338.43 |
-974.97 |
-658.56 |
13:59 |
-1338.43 |
-980.25 |
-659.51 |
13:58 |
-1338.43 |
-980.25 |
-660.45 |
13:57 |
-1338.43 |
-980.25 |
-659.05 |
13:56 |
-1338.43 |
-980.25 |
-659.19 |
13:55 |
-1338.43 |
-980.25 |
-658.05 |
13:54 |
-1338.43 |
-980.25 |
-660.07 |
13:53 |
-1338.43 |
-972.09 |
-652.85 |
13:52 |
-1338.43 |
-960.05 |
-640.81 |
13:51 |
-1373.62 |
-960.05 |
-635.53 |
13:50 |
-1373.62 |
-960.05 |
-639.47 |
13:49 |
-1373.62 |
-954.49 |
-641.08 |
13:48 |
-1373.62 |
-954.49 |
-642.29 |
13:47 |
-1289.93 |
-954.49 |
-642.76 |
13:46 |
-1243.10 |
-948.47 |
-642.35 |
13:45 |
-1165.50 |
-968.44 |
-642.42 |
13:44 |
-1165.50 |
-974.47 |
-648.86 |
13:43 |
-1165.50 |
-974.47 |
-647.25 |
13:42 |
-1165.50 |
-963.57 |
-649.33 |
13:41 |
-1165.50 |
-954.73 |
-649.94 |
13:40 |
-1165.50 |
-954.73 |
-651.41 |
13:39 |
-1165.50 |
-948.04 |
-649.27 |
13:38 |
-1165.50 |
-948.04 |
-648.54 |
13:37 |
-1165.50 |
-942.28 |
-650.22 |
13:36 |
-1165.50 |
-942.55 |
-650.75 |
13:35 |
-1165.50 |
-942.55 |
-647.54 |
13:34 |
-1165.50 |
-958.43 |
-646.20 |
13:33 |
-1165.50 |
-992.06 |
-648.21 |
13:32 |
-1101.81 |
-1019.00 |
-643.26 |
13:31 |
-1101.81 |
-1019.00 |
-647.75 |
13:30 |
-1101.81 |
-1013.65 |
-648.75 |
13:29 |
-1158.49 |
-1013.65 |
-647.22 |
13:28 |
-1158.49 |
-1006.29 |
-646.75 |
13:27 |
-1158.49 |
-1000.93 |
-641.33 |
13:26 |
-1158.49 |
-1000.93 |
-638.53 |
13:25 |
-1158.49 |
-1000.93 |
-630.84 |
13:24 |
-1158.49 |
-961.23 |
-632.58 |
13:23 |
-1158.49 |
-950.99 |
-631.24 |
13:22 |
-1299.79 |
-921.93 |
-622.41 |
13:21 |
-1299.79 |
-934.45 |
-611.72 |
13:20 |
-1299.79 |
-928.65 |
-611.26 |
13:19 |
-1299.79 |
-934.20 |
-612.73 |
13:18 |
-1299.79 |
-912.99 |
-615.87 |
13:17 |
-1299.79 |
-886.63 |
-611.19 |
13:16 |
-1299.79 |
-877.40 |
-612.27 |
13:15 |
-1299.79 |
-886.25 |
-605.64 |
13:14 |
-1299.79 |
-879.56 |
-610.81 |
13:13 |
-1299.79 |
-879.56 |
-604.79 |
13:12 |
-1236.67 |
-893.27 |
-600.91 |
13:11 |
-1236.67 |
-944.18 |
-604.93 |
13:10 |
-1236.67 |
-944.18 |
-599.32 |
13:09 |
-1236.67 |
-944.18 |
-605.95 |
13:08 |
-1236.67 |
-935.22 |
-601.40 |
13:07 |
-1236.67 |
-915.15 |
-594.31 |
13:06 |
-1203.22 |
-915.15 |
-591.77 |
13:05 |
-1203.22 |
-915.15 |
-592.37 |
13:04 |
-1203.22 |
-915.16 |
-596.13 |
13:03 |
-1203.22 |
-915.16 |
-595.06 |
13:02 |
-1203.22 |
-922.39 |
-595.33 |
13:01 |
-1169.77 |
-907.94 |
-590.52 |
11:30 |
-1169.77 |
-863.60 |
-582.03 |
11:29 |
-1169.77 |
-863.60 |
-580.15 |
11:28 |
-1169.77 |
-863.60 |
-581.02 |
11:27 |
-1169.77 |
-855.77 |
-584.78 |
11:26 |
-1169.77 |
-847.07 |
-583.51 |
11:25 |
-1133.51 |
-868.35 |
-576.68 |
11:24 |
-1133.51 |
-861.99 |
-563.04 |
11:23 |
-1133.51 |
-861.99 |
-563.10 |
11:22 |
-1133.51 |
-861.99 |
-547.51 |
11:21 |
-1100.06 |
-855.30 |
-543.43 |
11:20 |
-1100.06 |
-855.30 |
-542.56 |
11:19 |
-1100.06 |
-855.30 |
-543.23 |
11:18 |
-1100.06 |
-865.35 |
-535.48 |
11:17 |
-1100.06 |
-865.35 |
-534.07 |
11:16 |
-1100.06 |
-831.77 |
-534.41 |
11:15 |
-1100.06 |
-831.77 |
-530.53 |
11:14 |
-1100.06 |
-831.77 |
-543.80 |
11:13 |
-1100.06 |
-825.48 |
-541.86 |
11:12 |
-1133.56 |
-824.15 |
-543.60 |
11:11 |
-1133.56 |
-876.11 |
-586.83 |
11:10 |
-1133.56 |
-876.11 |
-586.56 |
11:09 |
-1133.56 |
-857.54 |
-609.38 |
11:08 |
-1133.56 |
-857.54 |
-615.54 |
11:07 |
-1133.56 |
-857.54 |
-615.61 |
11:06 |
-1133.56 |
-857.54 |
-616.88 |
11:05 |
-1133.56 |
-841.24 |
-612.28 |
11:04 |
-1133.56 |
-839.58 |
-609.88 |
11:03 |
-1089.80 |
-819.54 |
-614.22 |
11:02 |
-1140.37 |
-842.05 |
-638.40 |
11:01 |
-1140.37 |
-855.88 |
-641.48 |
11:00 |
-1140.37 |
-829.13 |
-648.09 |
10:59 |
-1140.37 |
-815.79 |
-630.96 |
10:58 |
-1140.37 |
-767.77 |
-605.49 |
10:57 |
-1140.37 |
-759.10 |
-604.96 |
10:56 |
-1190.17 |
-616.14 |
-541.85 |
10:55 |
-1190.17 |
-616.14 |
-519.67 |
10:54 |
-773.52 |
-542.56 |
-415.24 |
10:53 |
-773.52 |
-522.43 |
-391.35 |
10:52 |
-773.52 |
-515.74 |
-390.75 |
10:51 |
-773.52 |
-495.67 |
-382.99 |
10:50 |
-773.52 |
-487.57 |
-379.18 |
10:49 |
-773.52 |
-487.57 |
-379.32 |
10:48 |
-773.52 |
-468.70 |
-376.31 |
10:47 |
-773.52 |
-460.54 |
-382.62 |
10:46 |
-773.52 |
-466.24 |
-377.07 |
10:45 |
-773.52 |
-459.91 |
-375.27 |
10:44 |
-773.52 |
-447.86 |
-373.13 |
10:43 |
-773.52 |
-454.56 |
-369.93 |
10:42 |
-773.52 |
-454.56 |
-370.07 |
10:41 |
-773.52 |
-447.87 |
-362.24 |
10:40 |
-773.52 |
-440.72 |
-358.77 |
10:39 |
-773.52 |
-447.42 |
-363.46 |
10:38 |
-773.52 |
-447.42 |
-368.82 |
10:37 |
-773.52 |
-447.42 |
-371.24 |
10:36 |
-773.52 |
-485.87 |
-389.53 |
10:35 |
-773.52 |
-485.87 |
-396.10 |
10:34 |
-773.52 |
-485.87 |
-402.93 |
10:33 |
-773.52 |
-483.79 |
-404.34 |
10:32 |
-773.52 |
-483.79 |
-405.69 |
10:31 |
-773.52 |
-463.12 |
-396.99 |
10:30 |
-743.23 |
-442.55 |
-393.31 |
10:29 |
-743.23 |
-429.75 |
-381.12 |
10:28 |
-743.23 |
-416.22 |
-378.84 |
10:27 |
-648.90 |
-379.50 |
-352.24 |
10:26 |
-648.90 |
-368.91 |
-338.25 |
10:25 |
-648.90 |
-368.91 |
-332.55 |
10:24 |
-648.90 |
-366.47 |
-328.33 |
10:23 |
-648.90 |
-367.15 |
-333.17 |
10:22 |
-648.90 |
-351.74 |
-335.25 |
10:21 |
-615.35 |
-352.14 |
-330.23 |
10:20 |
-615.35 |
-351.74 |
-333.52 |
10:19 |
-482.42 |
-354.44 |
-335.53 |
10:18 |
-482.42 |
-353.90 |
-336.74 |
10:17 |
-482.42 |
-313.71 |
-329.64 |
10:16 |
-482.42 |
-313.71 |
-315.15 |
10:15 |
-482.42 |
-290.09 |
-308.98 |
10:14 |
-448.87 |
-296.81 |
-308.52 |
10:13 |
-448.87 |
-303.53 |
-317.26 |
10:12 |
-398.68 |
-295.68 |
-313.84 |
10:11 |
-398.68 |
-295.68 |
-313.64 |
10:10 |
-398.68 |
-296.22 |
-311.16 |
10:09 |
-398.68 |
-263.36 |
-299.68 |
10:08 |
-398.68 |
-263.36 |
-292.22 |
10:07 |
-398.68 |
-279.89 |
-299.27 |
10:06 |
-398.68 |
-286.61 |
-293.50 |
10:05 |
-398.68 |
-290.04 |
-292.36 |
10:04 |
-385.10 |
-297.25 |
-295.66 |
10:03 |
-463.44 |
-275.65 |
-300.03 |
10:02 |
-463.44 |
-258.85 |
-284.85 |
10:01 |
-463.44 |
-244.04 |
-268.16 |
10:00 |
-463.44 |
-249.37 |
-258.74 |
09:59 |
-463.44 |
-245.60 |
-256.93 |
09:58 |
-522.87 |
-199.40 |
-249.66 |
09:57 |
-565.06 |
-199.40 |
-245.96 |
09:56 |
-597.50 |
-189.12 |
-224.60 |
09:55 |
-597.50 |
-171.62 |
-199.43 |
09:54 |
-647.17 |
-193.19 |
-198.29 |
09:53 |
-647.17 |
-226.19 |
-193.93 |
09:52 |
-613.62 |
-226.19 |
-167.76 |
09:51 |
-613.62 |
-283.42 |
-167.90 |
09:50 |
-613.62 |
-276.72 |
-165.76 |
09:49 |
-613.62 |
-215.43 |
-161.02 |
09:48 |
-580.12 |
-203.39 |
-146.48 |
09:47 |
-580.12 |
-170.83 |
-137.11 |
09:46 |
-631.44 |
-172.65 |
-139.39 |
09:45 |
-340.18 |
-93.87 |
-87.34 |
09:44 |
-340.18 |
-113.74 |
-91.64 |
09:43 |
-277.04 |
-101.01 |
-86.15 |
09:42 |
-310.59 |
-72.89 |
-78.45 |
09:41 |
-59.14 |
17.58 |
-65.58 |
09:40 |
37.23 |
50.64 |
-57.79 |
09:39 |
37.23 |
56.49 |
-41.27 |
09:38 |
37.23 |
61.86 |
-26.76 |
09:37 |
37.23 |
39.98 |
-20.52 |
09:36 |
37.23 |
52.08 |
-12.12 |
09:35 |
37.23 |
46.83 |
-10.40 |
09:34 |
37.23 |
51.31 |
-16.27 |
09:33 |
37.23 |
37.87 |
-15.34 |
09:32 |
37.23 |
76.56 |
-8.22 |
09:31 |
37.23 |
78.57 |
-3.32 |
09:30 |
0.00 |
6.73 |
-15.21 |
|
大单资金:-1562.77万元 |
成交额占比:-14.55% |
中单资金:-1042.19万元 |
成交额占比:-9.70% |
小单资金:-872.94万元 |
成交额占比:-8.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
6.69 |
-0.74% |
-2615.40 |
-4008.43 |
-1169.77 |
-16.94% |
-863.60 |
-12.50% |
-582.03 |
-8.43% |
20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
20250804 |
6.69 |
0.90% |
228.58 |
-11621.96 |
-602.34 |
-4.66% |
472.15 |
3.66% |
358.77 |
2.78% |
20250801 |
6.63 |
-0.90% |
-3053.67 |
-17393.73 |
-1767.44 |
-11.68% |
-907.18 |
-6.00% |
-379.05 |
-2.50% |
20250731 |
6.69 |
-2.19% |
-5478.59 |
-25993.44 |
-4062.35 |
-17.55% |
-1167.47 |
-5.04% |
-248.77 |
-1.07% |
20250730 |
6.84 |
-0.87% |
-4167.04 |
-12869.35 |
-3111.29 |
-11.17% |
-732.42 |
-2.63% |
-323.33 |
-1.16% |
20250729 |
6.90 |
-0.86% |
-2529.62 |
-30594.92 |
-2078.54 |
-6.79% |
-813.16 |
-2.66% |
362.08 |
1.18% |
20250728 |
6.96 |
-3.06% |
-13178.54 |
-33073.13 |
-6374.11 |
-14.91% |
-3754.19 |
-8.78% |
-3050.24 |
-7.14% |
20250725 |
7.18 |
-3.88% |
-19254.14 |
-22267.39 |
-10367.15 |
-10.42% |
-6708.87 |
-6.74% |
-2178.12 |
-2.19% |
20250724 |
7.47 |
10.01% |
6607.17 |
-10970.93 |
9061.74 |
13.09% |
-1121.79 |
-1.62% |
-1332.78 |
-1.93% |
20250723 |
6.79 |
-7.99% |
-20237.71 |
-15020.86 |
-20836.86 |
-21.18% |
-1997.02 |
-2.03% |
2596.17 |
2.64% |
20250722 |
7.38 |
1.37% |
2548.22 |
10874.04 |
-4556.75 |
-6.29% |
4216.32 |
5.82% |
2888.65 |
3.99% |
20250721 |
7.28 |
-0.14% |
4336.62 |
13954.77 |
4431.63 |
5.43% |
468.84 |
0.57% |
-563.85 |
-0.69% |
20250718 |
7.29 |
0.83% |
368.43 |
8782.22 |
929.31 |
3.34% |
-261.67 |
-0.94% |
-299.21 |
-1.08% |
20250717 |
7.23 |
4.18% |
9919.59 |
10056.28 |
5011.81 |
12.16% |
1945.59 |
4.72% |
2962.19 |
7.18% |
20250716 |
6.94 |
2.81% |
7862.50 |
3594.87 |
5058.04 |
15.85% |
1612.54 |
5.05% |
1191.92 |
3.74% |
20250715 |
6.75 |
-2.17% |
-4065.33 |
-3577.15 |
-1476.02 |
-8.39% |
-1723.67 |
-9.80% |
-865.64 |
-4.92% |
20250714 |
6.90 |
1.32% |
-1083.81 |
563.10 |
-740.92 |
-3.78% |
-376.94 |
-1.92% |
34.05 |
0.17% |
20250711 |
6.81 |
0.44% |
3314.12 |
-770.45 |
2203.37 |
11.14% |
846.79 |
4.28% |
263.96 |
1.33% |
20250710 |
6.78 |
0.15% |
-862.46 |
-5276.78 |
-1449.60 |
-10.00% |
-125.89 |
-0.87% |
713.03 |
4.92% |
20250709 |
6.77 |
-1.02% |
-3433.60 |
-10029.10 |
-2113.98 |
-11.57% |
-998.60 |
-5.47% |
-321.02 |
-1.76% |
20250708 |
6.84 |
2.55% |
4050.12 |
-8494.41 |
2664.23 |
10.22% |
682.18 |
2.62% |
703.71 |
2.70% |
20250707 |
6.67 |
-0.60% |
-3527.07 |
-10431.58 |
-2074.47 |
-7.20% |
-812.37 |
-2.82% |
-640.23 |
-2.22% |
20250704 |
6.71 |
-1.47% |
-4003.68 |
-6208.29 |
-2302.96 |
-4.94% |
-818.98 |
-1.76% |
-881.74 |
-1.89% |
20250703 |
6.81 |
1.34% |
-3252.48 |
-5231.46 |
-6201.92 |
-12.12% |
-608.58 |
-1.19% |
3558.02 |
6.96% |
20250702 |
6.72 |
-0.88% |
-1667.35 |
1132.06 |
-579.29 |
-3.56% |
-611.21 |
-3.76% |
-476.85 |
-2.93% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|