您的位置:爱股网 > 股票资金 > 000886 海南高速
股票行情消息数据:

000886
海南高速

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海南高速资金数据 股票资金流向

000886海南高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3289.14 -2850.79 -1191.14
14:59 -3471.99 -2869.67 -1182.50
14:58 -3471.99 -2869.67 -1182.50
14:57 -3471.99 -2869.67 -1180.45
14:56 -3502.57 -2854.14 -1157.43
14:55 -3565.32 -2808.20 -1186.31
14:54 -3565.32 -2866.24 -1178.54
14:53 -3565.32 -2855.51 -1160.83
14:52 -3565.32 -2854.65 -1171.68
14:51 -3565.32 -2836.91 -1183.75
14:50 -3565.32 -2830.05 -1176.10
14:49 -3565.32 -2847.36 -1206.62
14:48 -3565.32 -2857.68 -1223.56
14:47 -3565.32 -2918.41 -1233.73
14:46 -3514.71 -2909.53 -1258.06
14:45 -3514.71 -2915.47 -1274.33
14:44 -3514.71 -2923.34 -1272.10
14:43 -3514.71 -2905.41 -1272.57
14:42 -3514.71 -2891.17 -1267.86
14:41 -3514.71 -2874.89 -1261.62
14:40 -3514.71 -2875.43 -1262.02
14:39 -3514.71 -2906.10 -1278.01
14:38 -3514.71 -2894.37 -1280.21
14:37 -3514.71 -2909.12 -1339.53
14:36 -3475.22 -2897.66 -1336.05
14:35 -3475.22 -2889.82 -1367.73
14:34 -3475.22 -2839.91 -1341.42
14:33 -3430.49 -2825.97 -1343.62
14:32 -3268.83 -2747.33 -1320.94
14:31 -3268.83 -2740.63 -1311.54
14:30 -3170.30 -2763.66 -1321.88
14:29 -3237.91 -2730.65 -1330.62
14:28 -3237.91 -2737.07 -1336.54
14:27 -3237.91 -2737.07 -1334.56
14:26 -3237.91 -2711.38 -1334.96
14:25 -3237.91 -2711.38 -1338.23
14:24 -3237.91 -2711.38 -1338.24
14:23 -3237.91 -2703.43 -1335.11
14:22 -3237.91 -2697.47 -1333.90
14:21 -3237.91 -2700.57 -1320.76
14:20 -3237.91 -2692.94 -1310.83
14:19 -3237.91 -2686.53 -1302.69
14:18 -3237.91 -2670.38 -1315.27
14:17 -3237.91 -2670.38 -1314.20
14:16 -3237.91 -2670.38 -1308.18
14:15 -3237.91 -2675.51 -1313.38
14:14 -3237.91 -2716.85 -1341.09
14:13 -3237.91 -2713.99 -1340.71
14:12 -3237.91 -2713.99 -1342.89
14:11 -3237.91 -2713.99 -1336.74
14:10 -3237.91 -2703.11 -1340.02
14:09 -3237.91 -2753.58 -1381.94
14:08 -3237.91 -2743.16 -1374.60
14:07 -3183.51 -2681.15 -1384.68
14:06 -3151.51 -2661.96 -1375.73
14:05 -3063.69 -2661.96 -1372.16
14:04 -3063.69 -2653.25 -1344.22
14:03 -3063.69 -2640.44 -1343.39
14:02 -3063.69 -2640.44 -1347.44
14:01 -3063.69 -2603.46 -1334.48
14:00 -3063.69 -2603.46 -1330.69
13:59 -3063.69 -2589.19 -1328.89
13:58 -3063.69 -2589.19 -1319.18
13:57 -3063.69 -2589.19 -1313.78
13:56 -2967.35 -2582.33 -1305.81
13:55 -2967.35 -2561.37 -1301.95
13:54 -2967.35 -2566.97 -1288.84
13:53 -2967.35 -2555.14 -1296.83
13:52 -2967.35 -2561.58 -1290.15
13:51 -2935.15 -2570.93 -1292.35
13:50 -2935.15 -2576.09 -1290.17
13:49 -2935.15 -2538.98 -1293.99
13:48 -2935.15 -2526.87 -1299.92
13:47 -2935.15 -2497.10 -1304.37
13:46 -2995.39 -2509.03 -1306.89
13:45 -2995.39 -2509.03 -1303.18
13:44 -2995.39 -2506.05 -1304.10
13:43 -2995.39 -2504.00 -1308.81
13:42 -2995.39 -2493.78 -1319.75
13:41 -3149.02 -2492.64 -1315.34
13:40 -3149.02 -2479.82 -1303.50
13:39 -3149.02 -2469.50 -1293.05
13:38 -3149.02 -2450.53 -1290.88
13:37 -3149.02 -2438.99 -1282.23
13:36 -3149.02 -2423.43 -1282.94
13:35 -3115.32 -2431.84 -1269.92
13:34 -3083.27 -2431.84 -1264.41
13:33 -3156.13 -2431.68 -1260.95
13:32 -3156.13 -2424.70 -1260.83
13:31 -3178.88 -2408.49 -1287.21
13:30 -3274.01 -2418.44 -1289.46
13:29 -3274.01 -2440.46 -1293.14
13:28 -3274.01 -2427.90 -1282.25
13:27 -3274.01 -2417.72 -1279.83
13:26 -3241.96 -2389.90 -1264.45
13:25 -3241.96 -2389.90 -1274.98
13:24 -3184.25 -2401.91 -1276.20
13:23 -3184.25 -2414.77 -1274.02
13:22 -3184.25 -2416.96 -1285.02
13:21 -3184.25 -2416.96 -1287.53
13:20 -3184.25 -2422.75 -1292.03
13:19 -3184.25 -2422.75 -1295.44
13:18 -3184.25 -2451.62 -1300.66
13:17 -3184.25 -2532.47 -1331.50
13:16 -3184.25 -2550.30 -1327.41
13:15 -3184.25 -2551.90 -1302.87
13:14 -3184.25 -2549.88 -1284.50
13:13 -3184.25 -2562.85 -1285.69
13:12 -3184.25 -2537.19 -1282.17
13:11 -3184.25 -2535.72 -1277.10
13:10 -3184.25 -2503.07 -1260.67
13:09 -3248.45 -2465.03 -1260.43
13:08 -3182.89 -2413.73 -1251.84
13:07 -3182.89 -2409.64 -1238.81
13:06 -3182.89 -2430.10 -1230.33
13:05 -3182.89 -2430.10 -1226.87
13:04 -3182.89 -2375.75 -1225.21
13:03 -3182.89 -2375.75 -1222.45
13:02 -3182.89 -2365.47 -1213.01
13:01 -3182.89 -2353.89 -1213.41
11:30 -3182.89 -2334.77 -1210.29
11:29 -3228.61 -2329.68 -1208.31
11:28 -3228.61 -2329.71 -1218.67
11:27 -3197.75 -2323.76 -1231.22
11:26 -3197.75 -2273.29 -1230.65
11:25 -3197.75 -2270.66 -1228.87
11:24 -3167.20 -2281.93 -1231.06
11:23 -3222.50 -2253.67 -1227.41
11:22 -3222.50 -2256.24 -1213.59
11:21 -3138.21 -2241.28 -1179.75
11:20 -3066.21 -2134.72 -1167.40
11:19 -2974.87 -2115.14 -1170.82
11:18 -2974.87 -2100.97 -1181.75
11:17 -2974.87 -2091.29 -1175.38
11:16 -2974.87 -2091.29 -1164.03
11:15 -3005.49 -2091.29 -1168.95
11:14 -3005.49 -2096.33 -1172.70
11:13 -3005.49 -2097.65 -1169.22
11:12 -3005.49 -2097.65 -1177.62
11:11 -3005.49 -2104.76 -1172.01
11:10 -3005.49 -2098.31 -1174.79
11:09 -3005.49 -2093.93 -1163.89
11:08 -2886.25 -2091.82 -1154.99
11:07 -2886.25 -2099.12 -1152.47
11:06 -2886.25 -2099.12 -1162.04
11:05 -2847.29 -2116.11 -1161.40
11:04 -2847.29 -2092.16 -1158.51
11:03 -2847.29 -2071.49 -1148.56
11:02 -2847.29 -2049.96 -1139.46
11:01 -2794.33 -2061.11 -1132.89
11:00 -2794.33 -2066.99 -1123.16
10:59 -2794.33 -2073.91 -1121.69
10:58 -2794.33 -2085.79 -1118.47
10:57 -2794.33 -2075.49 -1089.58
10:56 -2794.33 -2054.34 -1056.31
10:55 -2794.33 -2033.97 -1042.07
10:54 -2793.29 -1986.62 -1020.72
10:53 -2545.03 -1867.27 -994.20
10:52 -2545.03 -1867.27 -990.07
10:51 -2545.03 -1873.75 -988.91
10:50 -2545.03 -1886.71 -1002.76
10:49 -2545.03 -1867.28 -1002.32
10:48 -2460.21 -1873.75 -997.22
10:47 -2460.21 -1878.52 -1004.28
10:46 -2460.21 -1865.84 -1004.43
10:45 -2541.41 -1866.42 -998.36
10:44 -2541.41 -1847.05 -994.82
10:43 -2541.41 -1843.11 -1002.14
10:42 -2541.41 -1821.79 -996.21
10:41 -2541.41 -1812.95 -981.75
10:40 -2541.41 -1812.95 -987.07
10:39 -2541.41 -1854.62 -983.22
10:38 -2541.41 -1866.05 -984.27
10:37 -2541.41 -1857.99 -965.80
10:36 -2541.41 -1838.30 -965.63
10:35 -2489.08 -1838.30 -959.96
10:34 -2489.08 -1838.30 -966.76
10:33 -2489.08 -1818.11 -970.14
10:32 -2550.90 -1937.35 -1042.76
10:31 -2517.63 -1895.19 -1005.41
10:30 -2161.95 -1848.42 -980.03
10:29 -2161.95 -1866.43 -979.45
10:28 -2122.93 -1834.47 -963.35
10:27 -2122.93 -1796.63 -962.21
10:26 -2122.93 -1778.67 -957.22
10:25 -2122.93 -1772.19 -961.71
10:24 -2090.58 -1797.78 -960.49
10:23 -2090.58 -1752.75 -943.23
10:22 -1996.57 -1697.43 -918.85
10:21 -1953.55 -1660.70 -897.17
10:20 -1876.65 -1646.18 -886.53
10:19 -1876.65 -1603.15 -877.45
10:18 -1876.65 -1550.13 -870.12
10:17 -1876.65 -1543.73 -881.76
10:16 -1876.65 -1537.24 -876.92
10:15 -1876.65 -1506.61 -866.49
10:14 -1844.25 -1426.26 -861.57
10:13 -1844.25 -1444.48 -857.95
10:12 -1844.25 -1441.76 -848.68
10:11 -1875.20 -1424.45 -845.71
10:10 -1875.20 -1426.20 -840.67
10:09 -1875.20 -1379.54 -830.05
10:08 -1832.82 -1388.26 -841.38
10:07 -1832.82 -1403.58 -841.28
10:06 -1832.82 -1386.15 -817.07
10:05 -1832.82 -1370.49 -766.52
10:04 -1832.82 -1296.86 -719.76
10:03 -1832.82 -1326.32 -680.38
10:02 -1832.82 -1321.19 -652.81
10:01 -1832.82 -1274.90 -658.17
10:00 -1832.82 -1273.24 -647.54
09:59 -1832.82 -1249.06 -656.13
09:58 -1832.82 -1239.56 -609.14
09:57 -1832.82 -1205.35 -564.33
09:56 -1746.57 -1122.55 -535.72
09:55 -1670.88 -1119.82 -558.38
09:54 -1701.49 -1087.56 -532.76
09:53 -1701.49 -1037.00 -506.31
09:52 -1701.49 -997.49 -473.45
09:51 -1701.49 -1002.93 -434.80
09:50 -1701.49 -1018.11 -424.80
09:49 -1701.49 -1007.57 -421.29
09:48 -1734.03 -1140.29 -418.38
09:47 -1728.26 -1129.31 -409.69
09:46 -1656.26 -1127.96 -462.39
09:45 -1579.57 -1006.02 -390.58
09:44 -1248.45 -970.12 -368.51
09:43 -1167.88 -811.55 -296.41
09:42 -1135.02 -697.54 -301.86
09:41 -1018.96 -677.63 -354.51
09:40 -935.15 -638.12 -355.62
09:39 -935.15 -580.37 -356.43
09:38 -902.65 -469.60 -319.49
09:37 -863.10 -429.49 -272.96
09:36 -861.15 -529.73 -281.34
09:35 -550.87 -613.92 -234.20
09:34 -550.87 -453.10 -176.89
09:33 -619.15 -450.91 -128.28
09:32 -455.15 -385.81 -107.23
09:31 -575.97 -341.16 -110.95
09:30 0.00 -98.77 -37.23
大单资金:-3289.14万元 成交额占比:-10.79%
中单资金:-2850.79万元 成交额占比:-9.35%
小单资金:-1191.14万元 成交额占比:-3.91%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 6.44 -5.29% -6727.95 6410.44 -3182.89 -14.62% -2334.77 -10.73% -1210.29 -5.56%
20250414 6.80 4.94% 3300.70 9484.68 1829.88 3.96% 1334.66 2.89% 136.16 0.29%
20250411 6.48 3.68% 4316.81 6052.12 3639.60 11.03% 549.12 1.66% 128.09 0.39%
20250410 6.25 1.46% 367.65 3343.20 -192.46 -0.57% -255.03 -0.75% 815.14 2.40%
20250409 6.16 10.00% 4100.33 378.32 4316.31 13.33% 839.20 2.59% -1055.18 -3.26%
20250408 5.60 0.54% -1444.39 -6254.50 -108.65 -0.54% -306.97 -1.54% -1028.77 -5.14%
20250407 5.57 -10.02% 2038.54 -8742.04 -1602.68 -9.27% 1742.91 10.08% 1898.31 10.98%
20250403 6.19 1.31% 1745.07 -7733.66 930.68 7.09% 214.63 1.64% 599.76 4.57%
20250402 6.11 -0.33% -2597.69 -9206.38 -3157.34 -21.83% 78.28 0.54% 481.37 3.33%
20250401 6.13 -0.33% -2399.24 -10854.82 -2316.51 -16.89% -309.79 -2.26% 227.06 1.66%
20250331 6.15 -5.09% -5069.32 -18545.03 -2596.19 -11.36% -3095.91 -13.54% 622.78 2.72%
20250328 6.48 -0.77% -1988.20 -14815.74 -594.30 -4.54% -437.52 -3.34% -956.38 -7.31%
20250327 6.53 -1.95% -1443.21 -8342.50 -542.04 -2.95% -1079.52 -5.87% 178.35 0.97%
20250326 6.66 -2.06% -4503.71 -6623.92 -4805.78 -13.27% -1075.05 -2.97% 1377.12 3.80%
20250325 6.80 -10.05% -12626.24 -2235.04 -10006.72 -20.96% -3824.90 -8.01% 1205.38 2.53%
20250324 7.56 -0.53% -838.50 4784.59 1133.10 2.06% -1311.43 -2.38% -660.17 -1.20%
20250321 7.60 1.60% 7471.95 5175.16 5878.94 9.97% 2854.04 4.84% -1261.03 -2.14%
20250320 7.48 0.81% 155.52 6776.71 1176.54 4.66% -480.80 -1.90% -540.22 -2.14%
20250319 7.42 -0.93% -2992.48 3341.59 -416.90 -1.98% -1627.17 -7.72% -948.41 -4.50%
20250318 7.49 -1.45% -4067.40 1091.13 -2987.09 -7.57% -1832.45 -4.65% 752.14 1.91%
20250317 7.60 4.54% 6916.97 2151.54 1523.67 2.56% 1935.92 3.25% 3457.38 5.81%
20250314 7.27 5.82% 12384.25 1052.76 7480.49 16.01% 3082.50 6.60% 1821.26 3.90%
20250313 6.87 -0.72% -3576.15 -10902.48 -2258.58 -13.99% -816.90 -5.06% -500.67 -3.10%
20250312 6.92 -0.86% -3993.02 -6741.79 -2667.36 -16.47% -1254.94 -7.75% -70.72 -0.44%
20250311 6.98 -1.41% -3221.48 -4595.66 -1926.68 -13.26% -1406.74 -9.68% 111.94 0.77%
20250310 7.08 1.14% 1529.83 -4498.61 424.89 1.83% 983.25 4.23% 121.69 0.52%
20250307 7.00 -3.45% -7969.09 -9076.80 -4474.75 -18.41% -2120.99 -8.73% -1373.35 -5.65%
20250306 7.25 2.11% 1893.67 -7322.22 1902.11 6.42% -182.09 -0.61% 173.65 0.59%
20250305 7.10 1.57% 804.28 -1050.20 -521.23 -1.65% 1684.52 5.33% -359.01 -1.14%
20250304 6.99 -0.29% -2942.08 1626.06 -1829.63 -11.88% -342.86 -2.23% -769.59 -5.00%
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
  如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。

海南高速相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29