000955欣龙控股 今日实时资金流向 |
15:00 |
-168.37 |
-153.93 |
-592.98 |
14:59 |
-168.37 |
-87.38 |
-574.06 |
14:58 |
-168.37 |
-87.38 |
-574.06 |
14:57 |
-168.37 |
-87.38 |
-574.17 |
14:56 |
-168.37 |
-144.42 |
-595.56 |
14:55 |
-211.40 |
-188.10 |
-595.96 |
14:54 |
-263.73 |
-181.05 |
-609.80 |
14:53 |
-263.73 |
-181.05 |
-611.88 |
14:52 |
-146.45 |
-184.96 |
-620.97 |
14:51 |
-179.09 |
-199.08 |
-621.58 |
14:50 |
-179.09 |
-179.70 |
-620.72 |
14:49 |
-179.09 |
-161.56 |
-612.68 |
14:48 |
-179.09 |
-161.56 |
-604.96 |
14:47 |
-179.09 |
-161.92 |
-606.23 |
14:46 |
-179.09 |
-167.42 |
-613.65 |
14:45 |
-179.09 |
-159.59 |
-616.28 |
14:44 |
-179.09 |
-192.20 |
-627.61 |
14:43 |
-111.14 |
-227.84 |
-624.69 |
14:42 |
-111.14 |
-240.81 |
-624.48 |
14:41 |
-111.14 |
-247.53 |
-623.07 |
14:40 |
-295.78 |
-242.66 |
-628.66 |
14:39 |
-295.78 |
-198.90 |
-616.71 |
14:38 |
-264.77 |
-190.92 |
-597.32 |
14:37 |
-264.77 |
-224.53 |
-590.16 |
14:36 |
-264.77 |
-199.02 |
-591.91 |
14:35 |
-319.28 |
-165.10 |
-595.56 |
14:34 |
-319.28 |
-165.10 |
-586.93 |
14:33 |
-319.28 |
-138.00 |
-582.53 |
14:32 |
-319.28 |
-127.57 |
-588.18 |
14:31 |
-319.28 |
-180.57 |
-606.74 |
14:30 |
-284.59 |
-174.98 |
-602.24 |
14:29 |
-284.59 |
-187.09 |
-587.51 |
14:28 |
-284.59 |
-194.40 |
-596.56 |
14:27 |
-409.87 |
-311.15 |
-639.24 |
14:26 |
-409.87 |
-316.17 |
-639.61 |
14:25 |
-409.87 |
-307.50 |
-642.10 |
14:24 |
-409.87 |
-307.50 |
-646.38 |
14:23 |
-409.87 |
-307.50 |
-640.07 |
14:22 |
-409.87 |
-290.03 |
-643.85 |
14:21 |
-486.09 |
-290.03 |
-644.56 |
14:20 |
-486.09 |
-290.03 |
-639.13 |
14:19 |
-486.09 |
-271.04 |
-639.13 |
14:18 |
-486.09 |
-271.04 |
-639.19 |
14:17 |
-486.09 |
-265.39 |
-642.47 |
14:16 |
-486.09 |
-244.14 |
-643.28 |
14:15 |
-486.09 |
-244.14 |
-636.28 |
14:14 |
-486.09 |
-250.23 |
-638.54 |
14:13 |
-486.09 |
-250.23 |
-635.80 |
14:12 |
-486.09 |
-230.22 |
-641.20 |
14:11 |
-486.09 |
-230.22 |
-646.53 |
14:10 |
-486.09 |
-230.22 |
-640.83 |
14:09 |
-486.09 |
-214.72 |
-643.58 |
14:08 |
-486.09 |
-197.02 |
-640.57 |
14:07 |
-486.09 |
-148.57 |
-612.39 |
14:06 |
-432.19 |
-137.03 |
-606.68 |
14:05 |
-432.19 |
-143.51 |
-606.90 |
14:04 |
-432.19 |
-148.80 |
-598.04 |
14:03 |
-399.79 |
-148.80 |
-589.14 |
14:02 |
-399.79 |
-163.52 |
-583.14 |
14:01 |
-500.12 |
-163.52 |
-582.52 |
14:00 |
-500.12 |
-150.67 |
-594.16 |
13:59 |
-724.38 |
-137.22 |
-604.08 |
13:58 |
-724.38 |
-148.23 |
-612.02 |
13:57 |
-724.38 |
-118.59 |
-610.63 |
13:56 |
-724.38 |
-118.59 |
-606.32 |
13:55 |
-724.38 |
-118.59 |
-606.32 |
13:54 |
-670.48 |
-118.59 |
-599.26 |
13:53 |
-670.48 |
-95.57 |
-594.03 |
13:52 |
-638.95 |
-95.57 |
-591.50 |
13:51 |
-585.05 |
-90.34 |
-568.27 |
13:50 |
-550.01 |
-90.34 |
-565.90 |
13:49 |
-438.40 |
-90.34 |
-513.52 |
13:48 |
-438.40 |
-90.34 |
-512.17 |
13:47 |
-438.40 |
-84.94 |
-511.80 |
13:46 |
-438.40 |
-68.74 |
-513.42 |
13:45 |
-438.40 |
-53.41 |
-513.54 |
13:44 |
-438.40 |
-53.41 |
-515.38 |
13:43 |
-438.40 |
-41.51 |
-498.45 |
13:42 |
-438.40 |
-41.51 |
-470.16 |
13:41 |
-401.07 |
-27.22 |
-457.67 |
13:40 |
-401.07 |
-27.22 |
-456.48 |
13:39 |
-401.07 |
-13.40 |
-454.74 |
13:38 |
-357.71 |
-13.40 |
-457.95 |
13:37 |
-310.01 |
-13.40 |
-444.99 |
13:36 |
-273.20 |
-13.40 |
-440.17 |
13:35 |
-273.20 |
-13.40 |
-436.27 |
13:34 |
-273.20 |
8.17 |
-455.02 |
13:33 |
-273.20 |
2.74 |
-453.29 |
13:32 |
-273.20 |
2.39 |
-449.88 |
13:31 |
-273.20 |
14.61 |
-429.87 |
13:30 |
-273.20 |
14.61 |
-432.43 |
13:29 |
-273.20 |
14.61 |
-408.13 |
13:28 |
-273.20 |
2.37 |
-383.59 |
13:27 |
-217.11 |
7.97 |
-393.18 |
13:26 |
-180.12 |
18.85 |
-393.89 |
13:25 |
-241.25 |
29.43 |
-388.94 |
13:24 |
-177.22 |
-33.60 |
-394.52 |
13:23 |
-177.22 |
-39.85 |
-397.24 |
13:22 |
-177.22 |
-39.85 |
-404.08 |
13:21 |
-177.22 |
-55.27 |
-404.63 |
13:20 |
-177.22 |
-14.81 |
-400.57 |
13:19 |
-227.08 |
-43.48 |
-403.39 |
13:18 |
-227.08 |
-53.35 |
-397.71 |
13:17 |
-227.08 |
-53.35 |
-399.88 |
13:16 |
-227.08 |
-53.35 |
-375.97 |
13:15 |
-227.08 |
-53.35 |
-323.87 |
13:14 |
-227.08 |
-53.35 |
-325.88 |
13:13 |
-227.08 |
-64.19 |
-324.59 |
13:12 |
-227.08 |
-37.09 |
-323.62 |
13:11 |
-227.08 |
-49.74 |
-330.03 |
13:10 |
-227.08 |
-26.67 |
-326.84 |
13:09 |
-227.08 |
-14.89 |
-308.85 |
13:08 |
-227.08 |
22.00 |
-310.71 |
13:07 |
-227.08 |
-15.75 |
-344.44 |
13:06 |
-227.08 |
-15.75 |
-358.67 |
13:05 |
-227.08 |
2.94 |
-352.34 |
13:04 |
-227.08 |
-45.57 |
-353.57 |
13:03 |
-313.08 |
-36.43 |
-373.55 |
13:02 |
-453.49 |
-47.29 |
-354.88 |
13:01 |
-507.89 |
-25.24 |
-360.06 |
11:30 |
-571.73 |
-75.51 |
-361.83 |
11:29 |
-524.21 |
-75.51 |
-377.29 |
11:28 |
-524.21 |
-75.51 |
-393.84 |
11:27 |
-524.21 |
-75.51 |
-392.60 |
11:26 |
-524.21 |
-75.51 |
-391.53 |
11:25 |
-524.21 |
-59.31 |
-404.51 |
11:24 |
-524.21 |
-45.57 |
-374.60 |
11:23 |
-524.21 |
-32.04 |
-380.02 |
11:22 |
-487.47 |
-27.48 |
-376.99 |
11:21 |
-487.47 |
-64.66 |
-387.05 |
11:20 |
-342.38 |
55.51 |
-207.29 |
11:19 |
-394.25 |
-10.74 |
-232.57 |
11:18 |
-442.96 |
-16.13 |
-226.02 |
11:17 |
-544.21 |
-30.22 |
-253.31 |
11:16 |
-544.21 |
-35.61 |
-290.24 |
11:15 |
-544.21 |
-35.61 |
-290.29 |
11:14 |
-544.21 |
-30.23 |
-290.45 |
11:13 |
-583.86 |
-55.40 |
-289.81 |
11:12 |
-583.86 |
-55.40 |
-284.76 |
11:11 |
-583.86 |
-55.40 |
-278.10 |
11:10 |
-583.86 |
-55.40 |
-282.51 |
11:09 |
-583.86 |
-42.93 |
-287.18 |
11:08 |
-583.86 |
-47.93 |
-260.76 |
11:07 |
-583.86 |
-47.93 |
-261.62 |
11:06 |
-583.86 |
-47.93 |
-260.61 |
11:05 |
-583.86 |
-54.53 |
-265.82 |
11:04 |
-583.86 |
-54.53 |
-264.32 |
11:03 |
-583.86 |
-54.53 |
-259.82 |
11:02 |
-583.86 |
-49.18 |
-256.56 |
11:01 |
-550.63 |
-49.18 |
-257.10 |
11:00 |
-550.63 |
-49.18 |
-257.21 |
10:59 |
-550.63 |
-49.18 |
-256.04 |
10:58 |
-550.63 |
-49.18 |
-255.55 |
10:57 |
-550.63 |
-49.18 |
-253.95 |
10:56 |
-550.63 |
-49.18 |
-257.70 |
10:55 |
-550.63 |
-38.77 |
-254.54 |
10:54 |
-550.63 |
-33.40 |
-253.95 |
10:53 |
-550.63 |
-33.40 |
-253.74 |
10:52 |
-550.63 |
-33.40 |
-250.95 |
10:51 |
-503.38 |
-41.21 |
-259.87 |
10:50 |
-503.38 |
-26.20 |
-274.51 |
10:49 |
-503.38 |
-26.20 |
-276.12 |
10:48 |
-503.38 |
-4.72 |
-276.87 |
10:47 |
-503.38 |
-4.72 |
-277.95 |
10:46 |
-503.38 |
-4.72 |
-278.01 |
10:45 |
-503.38 |
-11.01 |
-270.92 |
10:44 |
-503.38 |
-4.45 |
-272.59 |
10:43 |
-503.38 |
-4.83 |
-277.01 |
10:42 |
-503.38 |
-7.03 |
-274.70 |
10:41 |
-503.38 |
-15.43 |
-270.45 |
10:40 |
-503.38 |
-15.43 |
-273.73 |
10:39 |
-503.38 |
-15.43 |
-273.19 |
10:38 |
-503.38 |
-31.60 |
-268.09 |
10:37 |
-503.38 |
-31.60 |
-286.54 |
10:36 |
-503.38 |
-18.82 |
-286.61 |
10:35 |
-503.38 |
-18.82 |
-287.47 |
10:34 |
-503.38 |
-18.82 |
-282.64 |
10:33 |
-503.38 |
-29.56 |
-306.01 |
10:32 |
-503.38 |
-24.20 |
-302.26 |
10:31 |
-503.38 |
-27.81 |
-286.85 |
10:30 |
-503.38 |
-51.29 |
-275.79 |
10:29 |
-503.38 |
-53.30 |
-278.84 |
10:28 |
-503.38 |
-63.37 |
-289.65 |
10:27 |
-503.38 |
-20.68 |
-288.00 |
10:26 |
-503.38 |
-1.62 |
-298.47 |
10:25 |
-503.38 |
-1.62 |
-278.93 |
10:24 |
-503.38 |
39.15 |
-247.81 |
10:23 |
-503.38 |
39.15 |
-237.88 |
10:22 |
-503.38 |
41.05 |
-226.40 |
10:21 |
-503.38 |
41.05 |
-217.74 |
10:20 |
-503.38 |
41.05 |
-225.44 |
10:19 |
-503.38 |
41.05 |
-216.13 |
10:18 |
-503.38 |
47.47 |
-217.00 |
10:17 |
-503.38 |
20.57 |
-209.23 |
10:16 |
-503.38 |
21.85 |
-194.14 |
10:15 |
-503.38 |
-1.47 |
-211.94 |
10:14 |
-503.38 |
18.50 |
-206.47 |
10:13 |
-503.38 |
13.12 |
-207.22 |
10:12 |
-503.38 |
7.73 |
-189.90 |
10:11 |
-503.38 |
8.54 |
-188.24 |
10:10 |
-503.38 |
-12.39 |
-185.72 |
10:09 |
-503.38 |
-15.20 |
-192.13 |
10:08 |
-503.38 |
-116.91 |
-178.30 |
10:07 |
-503.38 |
-109.59 |
-171.70 |
10:06 |
-503.38 |
-165.23 |
-186.02 |
10:05 |
-533.82 |
-233.14 |
-203.99 |
10:04 |
-486.86 |
-260.25 |
-187.88 |
10:03 |
-486.86 |
-249.20 |
-206.74 |
10:02 |
-486.86 |
-235.85 |
-197.93 |
10:01 |
-486.86 |
-208.72 |
-187.34 |
10:00 |
-486.86 |
-203.37 |
-180.12 |
09:59 |
-486.86 |
-203.37 |
-180.52 |
09:58 |
-486.86 |
-203.37 |
-168.25 |
09:57 |
-486.86 |
-197.42 |
-160.37 |
09:56 |
-486.86 |
-202.79 |
-156.29 |
09:55 |
-486.86 |
-206.84 |
-148.45 |
09:54 |
-543.84 |
-216.09 |
-142.56 |
09:53 |
-543.84 |
-211.90 |
-133.05 |
09:52 |
-388.29 |
-207.19 |
-122.93 |
09:51 |
-388.29 |
-187.85 |
-125.68 |
09:50 |
-388.29 |
-105.29 |
-59.12 |
09:49 |
-388.29 |
-105.29 |
-55.64 |
09:48 |
-388.29 |
-105.29 |
-37.71 |
09:47 |
-388.29 |
-95.82 |
-39.00 |
09:46 |
-388.29 |
-95.82 |
-24.00 |
09:45 |
-424.02 |
-90.43 |
-16.63 |
09:44 |
-424.02 |
-90.43 |
-21.54 |
09:43 |
-424.02 |
-102.45 |
-35.85 |
09:42 |
-424.02 |
-109.08 |
-46.53 |
09:41 |
-424.02 |
-85.24 |
-65.19 |
09:40 |
-424.02 |
-112.64 |
-53.96 |
09:39 |
-424.02 |
-126.20 |
-50.22 |
09:38 |
-424.02 |
-113.95 |
-44.84 |
09:37 |
-424.02 |
-107.06 |
-37.78 |
09:36 |
-424.02 |
-110.38 |
-17.14 |
09:35 |
-424.02 |
-134.44 |
-24.78 |
09:34 |
-424.02 |
-139.34 |
-22.14 |
09:33 |
-336.16 |
-141.27 |
-13.23 |
09:32 |
-42.49 |
-33.34 |
-12.01 |
09:31 |
-74.89 |
-12.65 |
-27.60 |
09:30 |
0.00 |
24.59 |
10.23 |
|
大单资金:-168.37万元 |
成交额占比:-1.15% |
中单资金:-153.93万元 |
成交额占比:-1.05% |
小单资金:-592.98万元 |
成交额占比:-4.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
5.45 |
1.30% |
-915.28 |
2198.76 |
-168.37 |
-1.15% |
-153.93 |
-1.05% |
-592.98 |
-4.05% |
20250721 |
5.38 |
0.19% |
-157.70 |
2032.60 |
-80.85 |
-0.65% |
189.74 |
1.52% |
-266.59 |
-2.13% |
20250718 |
5.37 |
1.32% |
1666.82 |
3992.38 |
1585.52 |
14.67% |
910.16 |
8.42% |
-828.86 |
-7.67% |
20250717 |
5.30 |
0.57% |
-488.49 |
2248.80 |
-90.52 |
-1.04% |
-259.50 |
-2.99% |
-138.47 |
-1.60% |
20250716 |
5.27 |
4.15% |
1918.95 |
1840.52 |
952.98 |
5.15% |
600.03 |
3.24% |
365.94 |
1.98% |
20250715 |
5.06 |
-2.50% |
-2110.17 |
1691.46 |
-334.53 |
-3.24% |
-558.48 |
-5.41% |
-1217.16 |
-11.79% |
20250714 |
5.19 |
4.43% |
2642.20 |
2532.99 |
1878.93 |
16.83% |
607.38 |
5.44% |
155.89 |
1.40% |
20250711 |
4.97 |
-0.20% |
-1226.50 |
405.77 |
-158.06 |
-2.63% |
-667.36 |
-11.09% |
-401.08 |
-6.66% |
20250710 |
4.98 |
0.81% |
-706.74 |
750.29 |
-498.80 |
-6.91% |
125.53 |
1.74% |
-333.47 |
-4.62% |
20250709 |
4.94 |
1.65% |
1994.45 |
1308.67 |
803.92 |
6.27% |
820.76 |
6.40% |
369.77 |
2.88% |
20250708 |
4.86 |
1.46% |
716.46 |
417.11 |
507.00 |
8.72% |
143.90 |
2.47% |
65.56 |
1.13% |
20250707 |
4.79 |
1.70% |
239.00 |
-178.49 |
-248.29 |
-3.30% |
272.39 |
3.62% |
214.90 |
2.86% |
20250704 |
4.71 |
0.43% |
113.12 |
-170.59 |
186.46 |
3.55% |
276.92 |
5.27% |
-350.26 |
-6.66% |
20250703 |
4.69 |
0.00% |
-10.21 |
-398.12 |
59.58 |
1.78% |
-128.99 |
-3.86% |
59.20 |
1.77% |
20250702 |
4.69 |
-0.42% |
76.12 |
-530.48 |
-87.64 |
-2.26% |
112.31 |
2.89% |
51.45 |
1.32% |
20250701 |
4.71 |
0.21% |
-19.91 |
-627.22 |
-88.60 |
-2.16% |
-109.60 |
-2.67% |
178.29 |
4.34% |
20250630 |
4.70 |
1.08% |
95.33 |
-324.86 |
-240.39 |
-7.02% |
36.00 |
1.05% |
299.72 |
8.75% |
20250627 |
4.65 |
0.00% |
-296.65 |
-105.26 |
-41.07 |
-1.43% |
-109.17 |
-3.81% |
-146.41 |
-5.10% |
20250626 |
4.65 |
1.09% |
-167.20 |
-121.20 |
-72.78 |
-1.60% |
96.76 |
2.12% |
-191.18 |
-4.20% |
20250625 |
4.60 |
1.10% |
310.10 |
-328.92 |
-184.38 |
-4.97% |
378.01 |
10.19% |
116.47 |
3.14% |
20250624 |
4.55 |
2.94% |
642.54 |
-230.46 |
213.76 |
6.12% |
306.18 |
8.77% |
122.60 |
3.51% |
20250623 |
4.42 |
2.08% |
208.53 |
-592.92 |
-20.79 |
-0.51% |
88.02 |
2.16% |
141.30 |
3.48% |
20250620 |
4.33 |
-0.46% |
-145.59 |
-652.48 |
-57.01 |
-2.21% |
-100.28 |
-3.88% |
11.70 |
0.45% |
20250619 |
4.35 |
-3.12% |
-415.15 |
-698.37 |
-280.50 |
-6.48% |
-45.85 |
-1.06% |
-88.80 |
-2.05% |
20250618 |
4.49 |
-0.44% |
-35.20 |
-1029.29 |
-85.92 |
-1.41% |
383.58 |
6.28% |
-332.86 |
-5.45% |
20250617 |
4.51 |
0.45% |
-144.42 |
-1402.10 |
-148.70 |
-4.75% |
54.30 |
1.73% |
-50.02 |
-1.60% |
20250616 |
4.49 |
0.22% |
193.61 |
-1398.86 |
-80.35 |
-2.40% |
115.08 |
3.44% |
158.88 |
4.74% |
20250613 |
4.48 |
-2.18% |
-427.55 |
-1277.41 |
-102.90 |
-2.03% |
-355.95 |
-7.02% |
31.30 |
0.62% |
20250612 |
4.58 |
-1.51% |
-1305.50 |
238.85 |
-611.42 |
-11.19% |
-920.80 |
-16.86% |
226.72 |
4.15% |
20250611 |
4.65 |
-1.69% |
-604.46 |
894.35 |
-458.73 |
-10.10% |
-319.82 |
-7.04% |
174.09 |
3.83% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|