000955欣龙控股 今日实时资金流向 |
15:00 |
463.50 |
397.69 |
-54.76 |
14:59 |
463.50 |
393.46 |
-46.10 |
14:58 |
463.50 |
393.46 |
-46.10 |
14:57 |
463.50 |
393.46 |
-46.10 |
14:56 |
463.50 |
393.46 |
-48.83 |
14:55 |
463.50 |
400.24 |
-46.16 |
14:54 |
463.50 |
383.17 |
-49.41 |
14:53 |
463.50 |
383.17 |
-48.91 |
14:52 |
463.50 |
383.17 |
-52.14 |
14:51 |
463.50 |
383.17 |
-53.19 |
14:50 |
463.50 |
398.63 |
-55.66 |
14:49 |
489.36 |
398.63 |
-54.46 |
14:48 |
489.36 |
398.63 |
-53.50 |
14:47 |
489.36 |
386.42 |
-59.27 |
14:46 |
489.36 |
381.20 |
-93.32 |
14:45 |
517.59 |
389.29 |
-91.15 |
14:44 |
517.59 |
389.29 |
-91.19 |
14:43 |
517.59 |
389.29 |
-84.81 |
14:42 |
517.59 |
389.29 |
-85.11 |
14:41 |
517.59 |
389.29 |
-86.53 |
14:40 |
517.59 |
406.22 |
-75.87 |
14:39 |
517.59 |
406.22 |
-75.41 |
14:38 |
517.59 |
432.01 |
-68.14 |
14:37 |
517.59 |
432.01 |
-69.78 |
14:36 |
517.59 |
432.01 |
-69.36 |
14:35 |
517.59 |
432.01 |
-66.60 |
14:34 |
517.59 |
432.01 |
-58.68 |
14:33 |
517.59 |
432.01 |
-57.55 |
14:32 |
517.59 |
432.01 |
-57.34 |
14:31 |
517.59 |
432.01 |
-54.71 |
14:30 |
517.59 |
444.92 |
-55.68 |
14:29 |
517.59 |
396.56 |
-72.16 |
14:28 |
517.59 |
396.56 |
-72.20 |
14:27 |
517.59 |
396.56 |
-72.20 |
14:26 |
517.59 |
396.56 |
-72.20 |
14:25 |
517.59 |
392.38 |
-72.66 |
14:24 |
517.59 |
392.38 |
-73.92 |
14:23 |
517.59 |
392.38 |
-73.79 |
14:22 |
517.59 |
404.63 |
-64.47 |
14:21 |
517.59 |
404.63 |
-67.45 |
14:20 |
517.59 |
404.63 |
-69.13 |
14:19 |
517.59 |
404.63 |
-70.13 |
14:18 |
517.59 |
404.63 |
-69.75 |
14:17 |
517.59 |
404.63 |
-69.75 |
14:16 |
517.59 |
404.63 |
-67.91 |
14:15 |
517.59 |
399.04 |
-67.95 |
14:14 |
517.59 |
399.04 |
-67.16 |
14:13 |
517.59 |
399.04 |
-67.16 |
14:12 |
517.59 |
385.97 |
-66.45 |
14:11 |
517.59 |
385.97 |
-65.91 |
14:10 |
517.59 |
385.97 |
-66.91 |
14:09 |
517.59 |
379.93 |
-64.15 |
14:08 |
517.59 |
390.58 |
-54.69 |
14:07 |
517.59 |
390.58 |
-55.07 |
14:06 |
517.59 |
390.58 |
-54.82 |
14:05 |
517.59 |
370.70 |
-55.16 |
14:04 |
517.59 |
370.70 |
-56.71 |
14:03 |
517.59 |
370.70 |
-57.72 |
14:02 |
517.59 |
370.70 |
-56.88 |
14:01 |
544.95 |
370.70 |
-57.60 |
14:00 |
544.95 |
370.70 |
-73.69 |
13:59 |
506.91 |
363.82 |
-83.16 |
13:58 |
506.91 |
363.82 |
-85.00 |
13:57 |
506.91 |
368.21 |
-86.30 |
13:56 |
506.91 |
368.21 |
-87.64 |
13:55 |
506.91 |
368.21 |
-89.82 |
13:54 |
506.91 |
368.21 |
-89.94 |
13:53 |
506.91 |
364.03 |
-96.76 |
13:52 |
506.91 |
364.03 |
-102.29 |
13:51 |
474.34 |
355.59 |
-112.23 |
13:50 |
474.34 |
347.92 |
-107.52 |
13:49 |
474.34 |
347.92 |
-107.60 |
13:48 |
474.34 |
347.92 |
-108.36 |
13:47 |
474.34 |
347.92 |
-108.23 |
13:46 |
474.34 |
347.92 |
-110.73 |
13:45 |
474.34 |
347.92 |
-109.11 |
13:44 |
505.29 |
366.43 |
-102.92 |
13:43 |
505.29 |
366.43 |
-102.92 |
13:42 |
505.29 |
366.43 |
-101.88 |
13:41 |
505.29 |
389.41 |
-94.21 |
13:40 |
505.29 |
389.41 |
-94.21 |
13:39 |
505.29 |
389.41 |
-100.76 |
13:38 |
505.29 |
389.41 |
-100.92 |
13:37 |
505.29 |
389.41 |
-102.13 |
13:36 |
505.29 |
389.41 |
-104.47 |
13:35 |
505.29 |
385.24 |
-106.22 |
13:34 |
505.29 |
385.24 |
-103.86 |
13:33 |
505.29 |
385.24 |
-103.86 |
13:32 |
505.29 |
389.60 |
-107.48 |
13:31 |
505.29 |
389.60 |
-107.19 |
13:30 |
505.29 |
389.60 |
-106.90 |
13:29 |
505.29 |
389.60 |
-110.61 |
13:28 |
505.29 |
389.60 |
-111.41 |
13:27 |
505.29 |
374.50 |
-115.52 |
13:26 |
505.29 |
387.24 |
-97.60 |
13:25 |
505.29 |
401.56 |
-87.64 |
13:24 |
505.29 |
401.56 |
-87.97 |
13:23 |
505.29 |
401.56 |
-88.47 |
13:22 |
505.29 |
401.56 |
-88.01 |
13:21 |
505.29 |
411.27 |
-85.40 |
13:20 |
505.29 |
402.35 |
-85.20 |
13:19 |
505.29 |
402.35 |
-85.16 |
13:18 |
505.29 |
402.35 |
-83.42 |
13:17 |
505.29 |
402.35 |
-83.46 |
13:16 |
505.29 |
402.35 |
-83.55 |
13:15 |
505.29 |
402.35 |
-87.45 |
13:14 |
505.29 |
413.43 |
-88.41 |
13:13 |
505.29 |
413.43 |
-84.31 |
13:12 |
505.29 |
413.43 |
-83.93 |
13:11 |
505.29 |
413.43 |
-88.78 |
13:10 |
505.29 |
428.38 |
-75.34 |
13:09 |
505.29 |
428.38 |
-69.88 |
13:08 |
505.29 |
428.38 |
-67.52 |
13:07 |
505.29 |
428.38 |
-67.19 |
13:06 |
505.29 |
416.99 |
-59.91 |
13:05 |
505.29 |
449.57 |
-47.84 |
13:04 |
505.29 |
449.57 |
-41.23 |
13:03 |
505.29 |
445.42 |
-47.82 |
13:02 |
505.29 |
445.42 |
-47.82 |
13:01 |
505.29 |
445.42 |
-47.74 |
11:30 |
505.29 |
440.53 |
-60.39 |
11:29 |
505.29 |
498.29 |
-63.18 |
11:28 |
505.29 |
498.29 |
-62.73 |
11:27 |
586.55 |
498.29 |
-53.85 |
11:26 |
586.55 |
498.29 |
-51.86 |
11:25 |
586.55 |
512.40 |
-42.84 |
11:24 |
586.55 |
512.40 |
-39.81 |
11:23 |
586.55 |
512.40 |
-39.15 |
11:22 |
586.55 |
556.78 |
-24.62 |
11:21 |
586.55 |
556.78 |
-25.62 |
11:20 |
586.55 |
556.78 |
-22.91 |
11:19 |
586.55 |
556.78 |
-24.77 |
11:18 |
586.55 |
556.78 |
-24.72 |
11:17 |
586.55 |
556.78 |
-25.23 |
11:16 |
586.55 |
556.78 |
-20.85 |
11:15 |
586.55 |
556.78 |
-21.22 |
11:14 |
586.55 |
556.78 |
-0.43 |
11:13 |
586.55 |
556.78 |
-0.43 |
11:12 |
586.55 |
556.78 |
0.87 |
11:11 |
586.55 |
562.72 |
-3.24 |
11:10 |
586.55 |
569.63 |
3.62 |
11:09 |
586.55 |
569.63 |
2.90 |
11:08 |
586.55 |
567.61 |
9.45 |
11:07 |
586.55 |
567.61 |
13.30 |
11:06 |
586.55 |
571.80 |
12.63 |
11:05 |
586.55 |
571.80 |
17.04 |
11:04 |
586.55 |
562.60 |
21.36 |
11:03 |
586.55 |
584.14 |
23.67 |
11:02 |
586.55 |
584.14 |
23.37 |
11:01 |
613.83 |
588.35 |
27.92 |
11:00 |
613.83 |
602.77 |
39.70 |
10:59 |
613.83 |
609.23 |
50.95 |
10:58 |
613.83 |
621.02 |
50.41 |
10:57 |
584.07 |
513.22 |
14.29 |
10:56 |
453.90 |
523.86 |
25.82 |
10:55 |
453.90 |
535.43 |
23.79 |
10:54 |
271.02 |
422.81 |
18.63 |
10:53 |
271.02 |
421.63 |
38.48 |
10:52 |
234.20 |
326.78 |
7.21 |
10:51 |
23.04 |
293.94 |
-12.51 |
10:50 |
23.04 |
293.94 |
-4.85 |
10:49 |
23.04 |
293.94 |
4.82 |
10:48 |
23.04 |
293.94 |
3.56 |
10:47 |
23.04 |
293.94 |
0.97 |
10:46 |
23.04 |
293.94 |
0.05 |
10:45 |
23.04 |
293.94 |
-0.66 |
10:44 |
23.04 |
244.78 |
-8.20 |
10:43 |
23.04 |
252.60 |
-9.91 |
10:42 |
23.04 |
252.60 |
-11.04 |
10:41 |
23.04 |
252.60 |
-12.12 |
10:40 |
23.04 |
252.60 |
-12.37 |
10:39 |
23.04 |
252.60 |
-12.42 |
10:38 |
23.04 |
249.89 |
-5.67 |
10:37 |
23.04 |
249.89 |
-6.21 |
10:36 |
23.04 |
249.89 |
-6.51 |
10:35 |
23.04 |
249.89 |
-37.58 |
10:34 |
23.04 |
256.13 |
-39.59 |
10:33 |
23.04 |
256.13 |
-39.67 |
10:32 |
23.04 |
256.13 |
-41.84 |
10:31 |
23.04 |
256.13 |
-44.97 |
10:30 |
23.04 |
256.13 |
-45.09 |
10:29 |
23.04 |
268.98 |
-44.51 |
10:28 |
23.04 |
258.47 |
-51.18 |
10:27 |
23.04 |
252.48 |
-56.43 |
10:26 |
23.04 |
252.48 |
-60.47 |
10:25 |
23.04 |
252.48 |
-54.82 |
10:24 |
23.04 |
248.32 |
-54.95 |
10:23 |
23.04 |
259.13 |
-42.26 |
10:22 |
23.04 |
259.13 |
-40.85 |
10:21 |
23.04 |
259.13 |
-40.97 |
10:20 |
23.04 |
259.13 |
-37.40 |
10:19 |
23.04 |
268.24 |
-36.07 |
10:18 |
23.04 |
268.24 |
-41.37 |
10:17 |
23.04 |
268.24 |
-40.70 |
10:16 |
23.04 |
263.38 |
-39.54 |
10:15 |
23.04 |
263.38 |
-47.95 |
10:14 |
23.04 |
263.38 |
-82.96 |
10:13 |
23.04 |
263.38 |
-85.82 |
10:12 |
23.04 |
264.86 |
-86.20 |
10:11 |
23.04 |
264.86 |
-86.07 |
10:10 |
23.04 |
264.86 |
-75.76 |
10:09 |
23.04 |
256.49 |
-99.94 |
10:08 |
23.04 |
256.49 |
-103.83 |
10:07 |
23.04 |
256.49 |
-99.58 |
10:06 |
49.33 |
276.16 |
-94.17 |
10:05 |
49.33 |
276.16 |
-103.95 |
10:04 |
49.33 |
276.16 |
-101.21 |
10:03 |
49.33 |
285.89 |
-63.81 |
10:02 |
49.33 |
285.89 |
-62.11 |
10:01 |
49.33 |
281.73 |
-67.28 |
10:00 |
49.33 |
281.73 |
-83.97 |
09:59 |
49.33 |
329.89 |
-70.96 |
09:58 |
49.33 |
329.89 |
-62.57 |
09:57 |
49.33 |
340.34 |
-53.89 |
09:56 |
49.33 |
340.34 |
-56.28 |
09:55 |
49.33 |
340.34 |
-64.86 |
09:54 |
49.33 |
358.52 |
-65.70 |
09:53 |
49.33 |
351.99 |
-63.02 |
09:52 |
49.33 |
368.75 |
-21.04 |
09:51 |
49.33 |
368.75 |
-17.73 |
09:50 |
49.33 |
368.75 |
-20.38 |
09:49 |
49.33 |
372.94 |
-17.40 |
09:48 |
49.33 |
395.79 |
-8.08 |
09:47 |
49.33 |
390.15 |
-2.75 |
09:46 |
49.33 |
367.66 |
-6.39 |
09:45 |
49.33 |
330.43 |
-2.24 |
09:44 |
7.77 |
296.65 |
48.52 |
09:43 |
-26.22 |
204.74 |
50.19 |
09:42 |
-26.22 |
200.55 |
46.87 |
09:41 |
-26.22 |
200.55 |
48.94 |
09:40 |
-26.22 |
166.40 |
45.82 |
09:39 |
-26.22 |
142.28 |
39.90 |
09:38 |
-26.22 |
132.37 |
32.14 |
09:37 |
-26.22 |
125.94 |
19.57 |
09:36 |
-26.22 |
125.93 |
17.33 |
09:35 |
-26.22 |
125.93 |
25.25 |
09:34 |
-26.22 |
123.19 |
16.40 |
09:33 |
-1.50 |
95.81 |
21.50 |
09:32 |
-1.50 |
85.54 |
16.02 |
09:31 |
35.17 |
51.86 |
12.27 |
09:30 |
0.00 |
0.00 |
4.21 |
|
大单资金:463.50万元 |
成交额占比:7.59% |
中单资金:397.69万元 |
成交额占比:6.51% |
小单资金:-54.76万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
4.15 |
0.73% |
885.43 |
-835.19 |
505.29 |
10.71% |
440.53 |
9.34% |
-60.39 |
-1.28% |
20250402 |
4.12 |
0.00% |
-63.84 |
-1159.63 |
-348.27 |
-9.03% |
319.40 |
8.28% |
-34.97 |
-0.91% |
20250401 |
4.12 |
1.98% |
-191.63 |
-1032.93 |
-162.35 |
-3.16% |
-115.73 |
-2.25% |
86.45 |
1.68% |
20250331 |
4.04 |
-4.27% |
-413.70 |
-1282.20 |
-561.44 |
-10.68% |
-118.44 |
-2.25% |
266.18 |
5.07% |
20250328 |
4.22 |
-4.31% |
-1286.23 |
-1160.72 |
-268.42 |
-5.86% |
-440.69 |
-9.62% |
-577.12 |
-12.60% |
20250327 |
4.41 |
0.68% |
198.42 |
-353.97 |
180.85 |
2.53% |
-53.30 |
-0.75% |
70.87 |
0.99% |
20250326 |
4.38 |
1.86% |
-48.80 |
-457.16 |
-221.57 |
-3.86% |
143.78 |
2.51% |
28.99 |
0.51% |
20250325 |
4.30 |
-1.15% |
-1442.34 |
-630.69 |
-411.62 |
-6.92% |
-572.83 |
-9.63% |
-457.89 |
-7.70% |
20250324 |
4.35 |
-5.84% |
-2105.82 |
-266.85 |
-439.96 |
-4.38% |
-941.25 |
-9.36% |
-724.61 |
-7.21% |
20250321 |
4.62 |
1.99% |
461.26 |
411.88 |
538.33 |
3.02% |
1105.51 |
6.21% |
-1182.58 |
-6.64% |
20250320 |
4.53 |
0.44% |
-240.33 |
617.45 |
77.66 |
2.46% |
-247.64 |
-7.85% |
-70.35 |
-2.23% |
20250319 |
4.51 |
-1.74% |
-691.62 |
-187.23 |
-395.10 |
-8.73% |
-268.84 |
-5.94% |
-27.68 |
-0.61% |
20250318 |
4.59 |
0.00% |
133.62 |
-407.56 |
-47.78 |
-0.98% |
172.62 |
3.53% |
8.78 |
0.18% |
20250317 |
4.59 |
0.44% |
-187.00 |
-541.70 |
238.77 |
4.10% |
-58.55 |
-1.01% |
-367.22 |
-6.30% |
20250314 |
4.57 |
4.58% |
1432.27 |
-902.60 |
743.90 |
10.67% |
264.95 |
3.80% |
423.42 |
6.07% |
20250313 |
4.37 |
-1.80% |
-1178.77 |
-2888.57 |
-727.02 |
-15.25% |
-552.51 |
-11.59% |
100.76 |
2.11% |
20250312 |
4.45 |
-1.33% |
-1422.12 |
-2537.71 |
-615.43 |
-14.05% |
-522.26 |
-11.92% |
-284.43 |
-6.49% |
20250311 |
4.51 |
0.67% |
-208.69 |
-2299.66 |
-181.92 |
-4.62% |
62.75 |
1.59% |
-89.52 |
-2.27% |
20250310 |
4.48 |
0.90% |
-194.21 |
-686.99 |
-122.13 |
-2.83% |
-113.31 |
-2.63% |
41.23 |
0.96% |
20250307 |
4.44 |
-2.84% |
-2279.21 |
-463.00 |
-1242.07 |
-17.30% |
-830.02 |
-11.56% |
-207.12 |
-2.88% |
20250306 |
4.57 |
-0.44% |
-1457.38 |
-28.55 |
-376.16 |
-4.70% |
-666.42 |
-8.33% |
-414.80 |
-5.18% |
20250305 |
4.59 |
-0.65% |
-1368.70 |
714.17 |
-377.38 |
-4.65% |
-480.18 |
-5.91% |
-511.14 |
-6.29% |
20250304 |
4.62 |
4.05% |
2236.07 |
1077.60 |
1430.75 |
9.61% |
806.56 |
5.42% |
-1.24 |
-0.01% |
20250303 |
4.44 |
5.46% |
1921.22 |
-434.95 |
101.86 |
0.83% |
1673.01 |
13.66% |
146.35 |
1.19% |
20250228 |
4.21 |
-4.32% |
-1561.13 |
-408.14 |
-807.62 |
-13.24% |
-534.29 |
-8.76% |
-219.22 |
-3.59% |
20250227 |
4.40 |
2.33% |
425.75 |
-117.37 |
366.56 |
3.39% |
328.84 |
3.04% |
-269.65 |
-2.49% |
20250226 |
4.30 |
1.42% |
339.67 |
-596.73 |
-13.95 |
-0.31% |
107.65 |
2.41% |
245.97 |
5.51% |
20250225 |
4.24 |
0.00% |
-468.74 |
-486.55 |
-81.80 |
-1.70% |
10.48 |
0.22% |
-397.42 |
-8.28% |
20250224 |
4.24 |
1.92% |
168.54 |
-1576.18 |
128.67 |
2.38% |
-44.58 |
-0.82% |
84.45 |
1.56% |
20250221 |
4.16 |
-1.42% |
-1319.86 |
-2147.29 |
-516.85 |
-10.75% |
-616.00 |
-12.81% |
-187.01 |
-3.89% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|