000955欣龙控股 今日实时资金流向 |
15:00 |
236.74 |
114.07 |
71.29 |
14:59 |
236.74 |
106.50 |
73.02 |
14:58 |
236.74 |
106.50 |
73.02 |
14:57 |
236.74 |
106.50 |
73.02 |
14:56 |
236.74 |
15.75 |
35.75 |
14:55 |
236.74 |
10.03 |
35.92 |
14:54 |
236.74 |
2.77 |
41.18 |
14:53 |
236.74 |
2.77 |
43.15 |
14:52 |
236.74 |
-40.02 |
18.31 |
14:51 |
236.74 |
-40.02 |
15.89 |
14:50 |
236.74 |
-32.73 |
27.76 |
14:49 |
236.74 |
-27.90 |
27.91 |
14:48 |
236.74 |
-27.90 |
31.14 |
14:47 |
236.74 |
-32.92 |
18.39 |
14:46 |
236.74 |
5.03 |
30.03 |
14:45 |
236.74 |
10.53 |
41.86 |
14:44 |
236.74 |
10.53 |
43.45 |
14:43 |
236.74 |
5.69 |
40.74 |
14:42 |
236.74 |
5.69 |
40.74 |
14:41 |
236.74 |
5.69 |
41.12 |
14:40 |
236.74 |
-16.04 |
39.38 |
14:39 |
236.74 |
-16.04 |
37.39 |
14:38 |
236.74 |
3.62 |
34.20 |
14:37 |
236.74 |
8.45 |
35.75 |
14:36 |
236.74 |
-1.89 |
30.92 |
14:35 |
236.74 |
4.83 |
32.31 |
14:34 |
236.74 |
9.75 |
32.74 |
14:33 |
236.74 |
-18.55 |
26.02 |
14:32 |
236.74 |
-18.55 |
23.42 |
14:31 |
236.74 |
-18.55 |
22.26 |
14:30 |
236.74 |
-18.55 |
17.91 |
14:29 |
236.74 |
-18.55 |
18.15 |
14:28 |
236.74 |
-53.95 |
13.85 |
14:27 |
236.74 |
-53.95 |
14.66 |
14:26 |
236.74 |
-53.95 |
23.68 |
14:25 |
236.74 |
-53.95 |
24.40 |
14:24 |
236.74 |
-53.95 |
26.23 |
14:23 |
236.74 |
-46.92 |
26.58 |
14:22 |
236.74 |
-46.92 |
27.98 |
14:21 |
236.74 |
-61.33 |
28.27 |
14:20 |
236.74 |
-61.33 |
28.70 |
14:19 |
236.74 |
-61.33 |
33.99 |
14:18 |
236.74 |
-61.33 |
35.53 |
14:17 |
236.74 |
-61.33 |
38.75 |
14:16 |
236.74 |
-61.33 |
39.33 |
14:15 |
236.74 |
-61.33 |
38.89 |
14:14 |
236.74 |
-61.33 |
35.42 |
14:13 |
202.93 |
-38.77 |
23.74 |
14:12 |
202.93 |
-38.77 |
33.29 |
14:11 |
202.93 |
-27.83 |
48.13 |
14:10 |
202.93 |
-27.83 |
48.42 |
14:09 |
202.93 |
-27.83 |
47.12 |
14:08 |
202.93 |
-27.83 |
51.11 |
14:07 |
202.93 |
-27.83 |
48.70 |
14:06 |
202.93 |
-23.01 |
49.04 |
14:05 |
202.93 |
-23.01 |
54.82 |
14:04 |
202.93 |
-23.01 |
56.31 |
14:03 |
202.93 |
-13.47 |
56.26 |
14:02 |
202.93 |
-13.47 |
73.13 |
14:01 |
202.93 |
-13.47 |
73.38 |
14:00 |
202.93 |
-21.34 |
72.55 |
13:59 |
171.89 |
-21.34 |
73.18 |
13:58 |
171.89 |
-21.34 |
73.80 |
13:57 |
171.89 |
-21.34 |
74.09 |
13:56 |
171.89 |
-21.34 |
74.28 |
13:55 |
171.89 |
-21.34 |
74.33 |
13:54 |
171.89 |
-21.34 |
74.57 |
13:53 |
171.89 |
-21.34 |
69.98 |
13:52 |
171.89 |
-21.34 |
70.03 |
13:51 |
171.89 |
-21.34 |
69.55 |
13:50 |
171.89 |
-36.49 |
36.15 |
13:49 |
171.89 |
-36.49 |
38.36 |
13:48 |
171.89 |
-36.49 |
38.79 |
13:47 |
171.89 |
-36.49 |
39.56 |
13:46 |
171.89 |
-19.35 |
39.71 |
13:45 |
171.89 |
-19.35 |
42.97 |
13:44 |
171.89 |
-19.35 |
43.26 |
13:43 |
171.89 |
-19.35 |
40.95 |
13:42 |
171.89 |
-19.35 |
99.87 |
13:41 |
171.89 |
-19.35 |
99.82 |
13:40 |
171.89 |
-19.35 |
99.72 |
13:39 |
171.89 |
-19.35 |
98.42 |
13:38 |
171.89 |
-27.79 |
95.77 |
13:37 |
171.89 |
-27.79 |
94.03 |
13:36 |
171.89 |
-27.79 |
115.96 |
13:35 |
171.89 |
-27.79 |
115.96 |
13:34 |
171.89 |
-16.94 |
116.34 |
13:33 |
171.89 |
-16.94 |
115.52 |
13:32 |
171.89 |
-16.94 |
108.62 |
13:31 |
171.89 |
-21.77 |
108.90 |
13:30 |
171.89 |
-26.81 |
108.26 |
13:29 |
171.89 |
-26.81 |
100.72 |
13:28 |
171.89 |
-26.81 |
96.95 |
13:27 |
171.89 |
-26.81 |
81.83 |
13:26 |
171.89 |
-26.81 |
77.97 |
13:25 |
171.89 |
-26.81 |
79.13 |
13:24 |
171.89 |
-26.81 |
78.64 |
13:23 |
171.89 |
-13.17 |
83.41 |
13:22 |
171.89 |
-13.17 |
88.87 |
13:21 |
171.89 |
-13.17 |
88.87 |
13:20 |
171.89 |
-13.17 |
93.70 |
13:19 |
171.89 |
-13.17 |
93.79 |
13:18 |
171.89 |
-6.84 |
85.97 |
13:17 |
206.04 |
-6.84 |
91.43 |
13:16 |
243.21 |
-1.67 |
89.54 |
13:15 |
243.21 |
-1.67 |
93.02 |
13:14 |
243.21 |
-1.67 |
92.49 |
13:13 |
243.21 |
3.17 |
93.16 |
13:12 |
243.21 |
3.17 |
97.81 |
13:11 |
243.21 |
3.17 |
97.03 |
13:10 |
243.21 |
3.17 |
97.27 |
13:09 |
243.21 |
3.17 |
99.50 |
13:08 |
243.21 |
3.17 |
105.21 |
13:07 |
243.21 |
10.82 |
102.05 |
13:06 |
243.21 |
43.80 |
130.52 |
13:05 |
243.21 |
43.80 |
132.80 |
13:04 |
243.21 |
49.13 |
138.33 |
13:03 |
243.21 |
49.13 |
139.59 |
13:02 |
243.21 |
49.13 |
137.93 |
13:01 |
243.21 |
42.96 |
135.40 |
11:30 |
243.21 |
42.96 |
140.78 |
11:29 |
243.21 |
42.96 |
141.02 |
11:28 |
243.21 |
42.96 |
151.11 |
11:27 |
243.21 |
42.96 |
151.83 |
11:26 |
281.17 |
42.96 |
167.78 |
11:25 |
281.17 |
52.68 |
168.99 |
11:24 |
281.17 |
52.68 |
169.52 |
11:23 |
281.17 |
52.68 |
170.21 |
11:22 |
281.17 |
60.52 |
164.31 |
11:21 |
281.17 |
60.52 |
164.36 |
11:20 |
281.17 |
60.52 |
165.67 |
11:19 |
281.17 |
60.52 |
166.60 |
11:18 |
281.17 |
60.52 |
162.80 |
11:17 |
281.17 |
60.52 |
162.85 |
11:16 |
281.17 |
98.64 |
181.45 |
11:15 |
281.17 |
103.71 |
177.69 |
11:14 |
281.17 |
103.71 |
172.66 |
11:13 |
281.17 |
103.71 |
171.05 |
11:12 |
281.17 |
103.71 |
173.58 |
11:11 |
281.17 |
103.71 |
173.49 |
11:10 |
281.17 |
103.71 |
172.46 |
11:09 |
281.17 |
95.36 |
182.95 |
11:08 |
197.18 |
95.36 |
183.34 |
11:07 |
197.18 |
71.01 |
184.75 |
11:06 |
197.18 |
71.01 |
185.04 |
11:05 |
197.18 |
71.01 |
184.85 |
11:04 |
197.18 |
71.01 |
178.46 |
11:03 |
197.18 |
71.01 |
178.51 |
11:02 |
197.18 |
71.01 |
172.62 |
11:01 |
197.18 |
77.44 |
176.76 |
11:00 |
197.18 |
77.44 |
179.09 |
10:59 |
197.18 |
90.34 |
184.26 |
10:58 |
197.18 |
114.79 |
183.72 |
10:57 |
197.18 |
114.79 |
185.62 |
10:56 |
197.18 |
114.79 |
187.27 |
10:55 |
197.18 |
114.79 |
188.20 |
10:54 |
197.18 |
114.79 |
182.83 |
10:53 |
197.18 |
109.91 |
182.00 |
10:52 |
197.18 |
109.91 |
176.63 |
10:51 |
197.18 |
109.91 |
173.70 |
10:50 |
197.18 |
109.91 |
173.60 |
10:49 |
197.18 |
121.11 |
171.89 |
10:48 |
197.18 |
121.11 |
170.23 |
10:47 |
197.18 |
121.11 |
170.42 |
10:46 |
197.18 |
121.11 |
169.93 |
10:45 |
197.18 |
108.67 |
149.53 |
10:44 |
245.88 |
108.67 |
143.92 |
10:43 |
245.88 |
108.67 |
144.26 |
10:42 |
245.88 |
108.67 |
144.55 |
10:41 |
245.88 |
122.38 |
147.82 |
10:40 |
245.88 |
122.38 |
146.21 |
10:39 |
245.88 |
113.11 |
128.88 |
10:38 |
245.88 |
118.04 |
133.56 |
10:37 |
245.88 |
122.92 |
144.69 |
10:36 |
245.88 |
165.18 |
147.42 |
10:35 |
245.88 |
199.83 |
152.93 |
10:34 |
245.88 |
230.19 |
182.27 |
10:33 |
245.88 |
239.97 |
180.01 |
10:32 |
210.85 |
239.14 |
188.07 |
10:31 |
176.28 |
210.58 |
162.45 |
10:30 |
176.28 |
222.78 |
156.24 |
10:29 |
176.28 |
227.66 |
163.30 |
10:28 |
240.59 |
227.66 |
163.00 |
10:27 |
240.59 |
227.66 |
153.95 |
10:26 |
240.59 |
227.66 |
149.10 |
10:25 |
240.59 |
227.66 |
151.83 |
10:24 |
240.59 |
222.77 |
151.78 |
10:23 |
209.36 |
206.07 |
130.25 |
10:22 |
209.36 |
161.62 |
121.08 |
10:21 |
209.36 |
161.62 |
119.42 |
10:20 |
209.36 |
109.02 |
89.91 |
10:19 |
209.36 |
99.33 |
83.28 |
10:18 |
209.36 |
104.19 |
77.14 |
10:17 |
209.36 |
99.32 |
78.89 |
10:16 |
209.36 |
68.88 |
66.86 |
10:15 |
209.36 |
21.78 |
19.74 |
10:14 |
209.36 |
31.77 |
26.82 |
10:13 |
209.36 |
36.62 |
-4.95 |
10:12 |
209.36 |
51.14 |
-1.46 |
10:11 |
209.36 |
45.71 |
11.15 |
10:10 |
209.36 |
72.58 |
2.95 |
10:09 |
209.36 |
60.92 |
20.90 |
10:08 |
209.36 |
60.92 |
21.18 |
10:07 |
209.36 |
65.86 |
24.13 |
10:06 |
209.36 |
94.87 |
31.88 |
10:05 |
209.36 |
94.87 |
35.28 |
10:04 |
209.36 |
93.06 |
32.25 |
10:03 |
209.36 |
123.59 |
62.15 |
10:02 |
209.36 |
123.59 |
67.04 |
10:01 |
209.36 |
127.03 |
75.87 |
10:00 |
209.36 |
124.55 |
74.01 |
09:59 |
209.36 |
123.52 |
56.57 |
09:58 |
167.74 |
101.33 |
30.85 |
09:57 |
167.74 |
62.95 |
9.36 |
09:56 |
167.74 |
40.64 |
3.46 |
09:55 |
167.74 |
40.64 |
-2.39 |
09:54 |
131.86 |
14.41 |
-17.82 |
09:53 |
131.86 |
-1.58 |
-13.16 |
09:52 |
131.86 |
-11.18 |
-12.45 |
09:51 |
131.86 |
-9.07 |
-9.90 |
09:50 |
131.86 |
-2.59 |
11.21 |
09:49 |
131.86 |
-7.40 |
6.50 |
09:48 |
131.86 |
12.78 |
8.75 |
09:47 |
131.86 |
14.93 |
32.40 |
09:46 |
0.00 |
-14.06 |
3.15 |
09:45 |
0.00 |
-14.06 |
-2.00 |
09:44 |
0.00 |
-5.39 |
-3.63 |
09:43 |
0.00 |
-11.73 |
-10.77 |
09:42 |
0.00 |
12.89 |
1.12 |
09:41 |
0.00 |
40.57 |
48.62 |
09:40 |
0.00 |
31.25 |
45.63 |
09:39 |
0.00 |
7.25 |
39.67 |
09:38 |
0.00 |
23.25 |
32.08 |
09:37 |
0.00 |
-19.91 |
2.37 |
09:36 |
0.00 |
-34.25 |
-9.02 |
09:35 |
0.00 |
-50.21 |
-8.35 |
09:34 |
0.00 |
-87.28 |
-7.22 |
09:33 |
0.00 |
-64.57 |
5.59 |
09:32 |
0.00 |
-19.57 |
15.25 |
09:31 |
0.00 |
-20.39 |
12.37 |
09:30 |
0.00 |
5.83 |
16.73 |
|
大单资金:236.74万元 |
成交额占比:4.41% |
中单资金:114.07万元 |
成交额占比:2.13% |
小单资金:71.29万元 |
成交额占比:1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
4.82 |
1.05% |
422.10 |
286.88 |
236.74 |
4.41% |
114.07 |
2.13% |
71.29 |
1.33% |
20250829 |
4.77 |
-1.24% |
-666.46 |
-180.83 |
-4.82 |
-0.09% |
-362.10 |
-6.72% |
-299.54 |
-5.56% |
20250828 |
4.83 |
-0.62% |
-876.95 |
-31.47 |
-248.48 |
-3.20% |
-123.72 |
-1.59% |
-504.75 |
-6.49% |
20250827 |
4.86 |
-3.38% |
-2573.14 |
418.38 |
-894.35 |
-10.42% |
-790.11 |
-9.21% |
-888.68 |
-10.36% |
20250826 |
5.03 |
1.62% |
2499.27 |
1186.31 |
1197.79 |
12.71% |
653.92 |
6.94% |
647.56 |
6.87% |
20250825 |
4.95 |
-0.80% |
-1377.74 |
-231.75 |
-230.97 |
-2.76% |
-736.42 |
-8.81% |
-410.35 |
-4.91% |
20250822 |
4.99 |
-0.20% |
-270.31 |
-734.28 |
144.54 |
1.49% |
12.19 |
0.13% |
-427.04 |
-4.40% |
20250821 |
5.00 |
0.20% |
399.80 |
-760.01 |
201.37 |
2.56% |
278.82 |
3.54% |
-80.39 |
-1.02% |
20250820 |
4.99 |
0.20% |
-428.60 |
-1924.38 |
-126.42 |
-2.19% |
-210.56 |
-3.64% |
-91.62 |
-1.59% |
20250819 |
4.98 |
0.61% |
384.15 |
-1487.84 |
-220.27 |
-3.01% |
121.49 |
1.66% |
482.93 |
6.60% |
20250818 |
4.95 |
-0.60% |
-1217.26 |
-1272.56 |
-733.50 |
-8.66% |
-276.87 |
-3.27% |
-206.89 |
-2.44% |
20250815 |
4.98 |
0.20% |
-692.13 |
264.50 |
118.81 |
1.95% |
-388.37 |
-6.36% |
-422.57 |
-6.93% |
20250814 |
4.97 |
-3.50% |
-2368.31 |
1036.54 |
-963.00 |
-10.87% |
-1004.00 |
-11.34% |
-401.31 |
-4.53% |
20250813 |
5.15 |
-0.39% |
-61.02 |
2090.72 |
310.12 |
5.10% |
-252.32 |
-4.15% |
-118.82 |
-1.95% |
20250812 |
5.17 |
0.78% |
-201.67 |
1860.24 |
-4.99 |
-0.06% |
-198.04 |
-2.32% |
1.36 |
0.02% |
20250811 |
5.13 |
2.40% |
2911.30 |
1746.04 |
803.56 |
6.47% |
1188.00 |
9.57% |
919.74 |
7.41% |
20250808 |
5.01 |
3.09% |
2164.28 |
370.14 |
890.85 |
9.88% |
1092.64 |
12.12% |
180.79 |
2.01% |
20250807 |
4.86 |
-0.82% |
-26.07 |
-1546.69 |
91.18 |
1.66% |
-192.46 |
-3.50% |
75.21 |
1.37% |
20250806 |
4.90 |
0.41% |
569.22 |
-3186.29 |
79.64 |
1.18% |
90.75 |
1.35% |
398.83 |
5.93% |
20250805 |
4.88 |
0.83% |
698.78 |
-3686.32 |
-119.19 |
-1.52% |
246.60 |
3.15% |
571.37 |
7.29% |
20250804 |
4.84 |
0.21% |
-695.00 |
-5321.83 |
-572.34 |
-9.52% |
-406.45 |
-6.76% |
283.79 |
4.72% |
20250801 |
4.83 |
0.21% |
-752.74 |
-5544.52 |
-1025.98 |
-15.15% |
-377.69 |
-5.58% |
650.93 |
9.61% |
20250731 |
4.82 |
-2.03% |
-2373.45 |
-9344.25 |
-1548.42 |
-13.97% |
-754.75 |
-6.81% |
-70.28 |
-0.63% |
20250730 |
4.92 |
0.61% |
-1024.11 |
-7954.01 |
-420.39 |
-3.12% |
-753.93 |
-5.60% |
150.21 |
1.12% |
20250729 |
4.89 |
-1.61% |
-3923.25 |
-8836.78 |
-1754.70 |
-9.69% |
-1484.37 |
-8.19% |
-684.18 |
-3.78% |
20250728 |
4.97 |
-3.31% |
-3844.65 |
-7250.45 |
-795.03 |
-3.84% |
-2016.35 |
-9.74% |
-1033.27 |
-4.99% |
20250725 |
5.14 |
-9.03% |
-7817.17 |
-6536.27 |
-4825.71 |
-12.19% |
154.86 |
0.39% |
-3146.32 |
-7.95% |
20250724 |
5.65 |
9.92% |
517.08 |
-125.04 |
-158.18 |
-0.62% |
451.14 |
1.76% |
224.12 |
0.87% |
20250723 |
5.14 |
-5.69% |
-1541.53 |
-57.38 |
-1303.16 |
-8.00% |
-934.97 |
-5.74% |
696.60 |
4.28% |
20250722 |
5.45 |
1.30% |
-915.28 |
2198.76 |
-168.37 |
-1.15% |
-153.93 |
-1.05% |
-592.98 |
-4.05% |
000955欣龙控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000955欣龙控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000955欣龙控股 小单资金流向:成交单小于1万股或5万元。
如何看欣龙控股[000955]资金流向的流入和流出呢?什么是欣龙控股[000955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣龙控股[000955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣龙控股[000955]资金流向的计算方法不同,所以数据会有不一致的情况。
|