002865钧达股份 今日实时资金流向 |
15:00 |
-3489.42 |
-3646.09 |
-224.90 |
14:59 |
-3451.36 |
-3450.15 |
-268.25 |
14:58 |
-3451.36 |
-3450.15 |
-268.25 |
14:57 |
-3451.36 |
-3436.32 |
-260.18 |
14:56 |
-3383.32 |
-3434.59 |
-258.46 |
14:55 |
-3453.92 |
-3420.75 |
-283.49 |
14:54 |
-3386.05 |
-3416.72 |
-260.40 |
14:53 |
-3301.79 |
-3346.29 |
-248.64 |
14:52 |
-3301.79 |
-3361.89 |
-265.98 |
14:51 |
-3301.79 |
-3268.31 |
-289.67 |
14:50 |
-3301.79 |
-3239.99 |
-312.21 |
14:49 |
-3301.79 |
-3223.22 |
-301.81 |
14:48 |
-3301.79 |
-3190.85 |
-283.31 |
14:47 |
-3301.79 |
-3175.26 |
-277.54 |
14:46 |
-3301.79 |
-3118.02 |
-267.71 |
14:45 |
-3060.07 |
-3071.62 |
-236.98 |
14:44 |
-3060.07 |
-3063.52 |
-228.30 |
14:43 |
-2988.14 |
-3052.45 |
-231.21 |
14:42 |
-2934.68 |
-3136.13 |
-227.72 |
14:41 |
-2934.68 |
-3116.40 |
-225.98 |
14:40 |
-2934.68 |
-3095.49 |
-198.07 |
14:39 |
-2934.68 |
-3120.52 |
-164.94 |
14:38 |
-2987.40 |
-3121.64 |
-181.78 |
14:37 |
-2987.40 |
-3147.14 |
-191.05 |
14:36 |
-2987.40 |
-3163.94 |
-183.52 |
14:35 |
-2987.40 |
-3192.32 |
-151.10 |
14:34 |
-2956.72 |
-3214.90 |
-133.15 |
14:33 |
-2956.72 |
-3209.11 |
-119.26 |
14:32 |
-2956.72 |
-3232.27 |
-108.26 |
14:31 |
-2956.72 |
-3201.59 |
-79.91 |
14:30 |
-2956.72 |
-3212.59 |
-72.39 |
14:29 |
-2956.72 |
-3207.39 |
-60.26 |
14:28 |
-2846.86 |
-3169.21 |
-44.46 |
14:27 |
-2898.94 |
-3149.54 |
-40.99 |
14:26 |
-2898.94 |
-3182.49 |
-49.66 |
14:25 |
-2898.94 |
-3180.76 |
-43.31 |
14:24 |
-2898.94 |
-3193.47 |
-37.54 |
14:23 |
-2898.94 |
-3217.14 |
-44.47 |
14:22 |
-2898.94 |
-3217.72 |
-38.70 |
14:21 |
-2898.94 |
-3217.72 |
-33.50 |
14:20 |
-2867.76 |
-3209.64 |
-34.08 |
14:19 |
-2867.76 |
-3230.42 |
-54.29 |
14:18 |
-2867.76 |
-3249.45 |
-49.68 |
14:17 |
-2867.76 |
-3238.49 |
-45.07 |
14:16 |
-2867.76 |
-3238.49 |
-42.76 |
14:15 |
-2867.76 |
-3227.53 |
-32.38 |
14:14 |
-2867.76 |
-3216.57 |
-19.69 |
14:13 |
-2867.76 |
-3200.42 |
-20.85 |
14:12 |
-2867.76 |
-3225.23 |
-25.46 |
14:11 |
-2810.05 |
-3200.97 |
-17.96 |
14:10 |
-2810.05 |
-3200.97 |
-9.88 |
14:09 |
-2774.79 |
-3189.42 |
-15.66 |
14:08 |
-2774.79 |
-3181.32 |
-8.72 |
14:07 |
-2774.79 |
-3202.82 |
-8.95 |
14:06 |
-2733.27 |
-3221.87 |
-9.53 |
14:05 |
-2733.27 |
-3213.79 |
-26.83 |
14:04 |
-2733.27 |
-3241.96 |
-48.70 |
14:03 |
-2733.27 |
-3263.78 |
-42.95 |
14:02 |
-2661.52 |
-3201.20 |
-43.53 |
14:01 |
-2661.52 |
-3158.09 |
33.58 |
14:00 |
-2661.52 |
-3175.35 |
34.84 |
13:59 |
-2661.52 |
-3175.35 |
38.86 |
13:58 |
-2661.52 |
-3167.88 |
53.81 |
13:57 |
-2661.52 |
-3168.45 |
50.36 |
13:56 |
-2661.52 |
-3156.96 |
69.90 |
13:55 |
-2661.52 |
-3156.96 |
71.04 |
13:54 |
-2661.52 |
-3166.73 |
83.68 |
13:53 |
-2661.52 |
-3144.32 |
87.13 |
13:52 |
-2661.52 |
-3102.37 |
100.92 |
13:51 |
-2661.52 |
-3087.43 |
116.43 |
13:50 |
-2604.02 |
-3068.46 |
99.18 |
13:49 |
-2571.82 |
-3055.86 |
81.95 |
13:48 |
-2527.58 |
-3018.53 |
96.31 |
13:47 |
-2527.58 |
-3012.78 |
106.08 |
13:46 |
-2527.58 |
-2989.21 |
123.90 |
13:45 |
-2527.58 |
-2983.46 |
137.12 |
13:44 |
-2527.58 |
-2977.13 |
158.40 |
13:43 |
-2527.58 |
-2938.03 |
162.99 |
13:42 |
-2527.58 |
-2912.68 |
180.86 |
13:41 |
-2527.58 |
-2931.10 |
183.73 |
13:40 |
-2527.58 |
-2937.42 |
173.95 |
13:39 |
-2527.58 |
-2922.47 |
179.68 |
13:38 |
-2562.08 |
-2865.05 |
190.58 |
13:37 |
-2438.02 |
-2830.60 |
209.54 |
13:36 |
-2397.76 |
-2791.49 |
221.04 |
13:35 |
-2362.10 |
-2797.25 |
230.82 |
13:34 |
-2362.10 |
-2797.25 |
234.27 |
13:33 |
-2362.10 |
-2795.52 |
260.76 |
13:32 |
-2362.10 |
-2795.52 |
253.27 |
13:31 |
-2293.07 |
-2765.62 |
259.60 |
13:30 |
-2293.07 |
-2765.62 |
279.73 |
13:29 |
-2258.58 |
-2754.13 |
291.22 |
13:28 |
-2258.58 |
-2740.91 |
315.36 |
13:27 |
-2258.58 |
-2740.91 |
322.26 |
13:26 |
-2258.58 |
-2711.61 |
337.76 |
13:25 |
-2157.37 |
-2693.79 |
350.41 |
13:24 |
-2157.37 |
-2689.19 |
378.05 |
13:23 |
-2157.37 |
-2678.26 |
382.07 |
13:22 |
-2103.30 |
-2660.43 |
398.75 |
13:21 |
-2103.30 |
-2626.46 |
421.21 |
13:20 |
-2103.30 |
-2602.23 |
466.21 |
13:19 |
-2103.30 |
-2602.24 |
480.05 |
13:18 |
-2042.09 |
-2591.28 |
500.83 |
13:17 |
-2042.09 |
-2565.29 |
512.38 |
13:16 |
-2042.09 |
-2475.67 |
550.53 |
13:15 |
-2042.09 |
-2439.81 |
559.78 |
13:14 |
-2042.09 |
-2412.63 |
592.77 |
13:13 |
-2002.20 |
-2399.33 |
575.41 |
13:12 |
-2002.20 |
-2394.13 |
570.76 |
13:11 |
-2002.20 |
-2387.77 |
553.98 |
13:10 |
-2002.20 |
-2393.55 |
531.44 |
13:09 |
-2002.20 |
-2411.45 |
531.44 |
13:08 |
-2002.20 |
-2411.45 |
518.72 |
13:07 |
-2002.20 |
-2394.15 |
539.50 |
13:06 |
-2002.20 |
-2386.07 |
537.17 |
13:05 |
-1948.02 |
-2399.35 |
545.84 |
13:04 |
-1948.02 |
-2361.90 |
535.45 |
13:03 |
-1948.02 |
-2346.94 |
545.23 |
13:02 |
-1948.02 |
-2288.27 |
568.81 |
13:01 |
-1948.02 |
-2273.34 |
574.59 |
11:30 |
-1948.02 |
-2314.31 |
561.89 |
11:29 |
-1907.89 |
-2296.52 |
564.18 |
11:28 |
-1907.89 |
-2296.52 |
559.59 |
11:27 |
-1907.89 |
-2349.22 |
540.68 |
11:26 |
-1907.89 |
-2356.66 |
530.94 |
11:25 |
-1907.89 |
-2332.61 |
539.53 |
11:24 |
-1907.89 |
-2313.67 |
559.03 |
11:23 |
-1907.89 |
-2272.33 |
577.41 |
11:22 |
-1907.89 |
-2296.45 |
580.27 |
11:21 |
-1907.89 |
-2293.58 |
584.29 |
11:20 |
-1907.89 |
-2308.52 |
579.11 |
11:19 |
-1907.89 |
-2337.79 |
575.43 |
11:18 |
-1907.89 |
-2352.15 |
577.73 |
11:17 |
-1907.89 |
-2346.40 |
577.15 |
11:16 |
-1907.89 |
-2336.65 |
581.17 |
11:15 |
-1907.89 |
-2375.09 |
571.99 |
11:14 |
-1907.89 |
-2392.30 |
584.60 |
11:13 |
-1907.89 |
-2337.67 |
623.13 |
11:12 |
-1907.89 |
-2288.16 |
633.49 |
11:11 |
-1907.89 |
-2249.59 |
638.09 |
11:10 |
-1907.89 |
-2250.17 |
636.36 |
11:09 |
-1907.89 |
-2236.35 |
646.14 |
11:08 |
-1907.89 |
-2247.31 |
655.93 |
11:07 |
-1907.89 |
-2285.38 |
635.74 |
11:06 |
-1952.80 |
-2353.88 |
554.49 |
11:05 |
-1877.47 |
-2317.63 |
557.37 |
11:04 |
-1877.47 |
-2283.66 |
550.46 |
11:03 |
-1877.47 |
-2281.36 |
552.19 |
11:02 |
-1877.47 |
-2288.86 |
561.40 |
11:01 |
-1877.47 |
-2296.91 |
551.05 |
11:00 |
-1877.47 |
-2271.57 |
579.84 |
10:59 |
-1877.47 |
-2258.89 |
587.90 |
10:58 |
-1877.47 |
-2245.04 |
600.01 |
10:57 |
-1877.47 |
-2250.24 |
605.79 |
10:56 |
-1842.79 |
-2238.68 |
609.84 |
10:55 |
-1842.79 |
-2215.54 |
612.73 |
10:54 |
-1771.64 |
-2215.54 |
609.83 |
10:53 |
-1771.64 |
-2217.29 |
613.30 |
10:52 |
-1771.64 |
-2182.61 |
598.83 |
10:51 |
-1771.64 |
-2241.52 |
572.28 |
10:50 |
-1771.64 |
-2234.00 |
588.45 |
10:49 |
-1771.64 |
-2195.20 |
631.29 |
10:48 |
-1771.64 |
-2145.92 |
638.25 |
10:47 |
-1771.64 |
-2198.11 |
635.35 |
10:46 |
-1771.64 |
-2205.07 |
626.65 |
10:45 |
-1724.70 |
-2207.98 |
637.08 |
10:44 |
-1724.70 |
-2204.50 |
633.60 |
10:43 |
-1764.68 |
-2214.94 |
583.15 |
10:42 |
-1764.68 |
-2238.12 |
592.99 |
10:41 |
-1764.68 |
-2301.21 |
554.22 |
10:40 |
-1764.68 |
-2285.58 |
569.84 |
10:39 |
-1682.87 |
-2193.99 |
583.76 |
10:38 |
-1682.87 |
-2166.14 |
590.14 |
10:37 |
-1682.87 |
-2133.66 |
613.34 |
10:36 |
-1638.79 |
-2133.08 |
606.96 |
10:35 |
-1552.20 |
-2116.82 |
621.48 |
10:34 |
-1552.20 |
-2109.84 |
610.43 |
10:33 |
-1552.20 |
-2131.29 |
601.73 |
10:32 |
-1552.20 |
-2137.67 |
600.57 |
10:31 |
-1552.20 |
-2124.34 |
607.53 |
10:30 |
-1552.20 |
-2106.97 |
575.10 |
10:29 |
-1552.20 |
-2007.81 |
566.44 |
10:28 |
-1552.20 |
-2050.17 |
589.69 |
10:27 |
-1552.20 |
-2028.55 |
637.55 |
10:26 |
-1552.20 |
-2076.49 |
662.09 |
10:25 |
-1590.71 |
-2074.73 |
668.51 |
10:24 |
-1657.28 |
-2056.62 |
694.18 |
10:23 |
-1657.28 |
-2096.85 |
704.66 |
10:22 |
-1695.21 |
-2053.14 |
715.73 |
10:21 |
-1695.21 |
-2113.83 |
723.87 |
10:20 |
-1695.21 |
-2130.14 |
721.52 |
10:19 |
-1617.34 |
-2124.33 |
734.94 |
10:18 |
-1545.13 |
-2121.37 |
697.49 |
10:17 |
-1545.13 |
-2222.81 |
687.54 |
10:16 |
-1550.97 |
-2275.27 |
646.73 |
10:15 |
-1602.05 |
-2253.91 |
622.29 |
10:14 |
-1602.05 |
-2216.14 |
620.54 |
10:13 |
-1602.05 |
-2241.68 |
624.59 |
10:12 |
-1571.31 |
-2191.12 |
646.65 |
10:11 |
-1657.51 |
-2249.29 |
652.45 |
10:10 |
-1657.51 |
-2252.79 |
700.68 |
10:09 |
-1694.17 |
-2213.25 |
738.48 |
10:08 |
-1799.73 |
-2239.36 |
711.16 |
10:07 |
-1799.73 |
-2354.36 |
686.84 |
10:06 |
-1862.85 |
-2381.49 |
694.92 |
10:05 |
-1931.48 |
-2419.55 |
713.36 |
10:04 |
-2009.96 |
-2398.84 |
750.85 |
10:03 |
-2109.18 |
-2484.46 |
693.92 |
10:02 |
-2109.18 |
-2451.35 |
716.79 |
10:01 |
-2236.90 |
-2514.87 |
689.93 |
10:00 |
-2202.72 |
-2443.08 |
685.36 |
09:59 |
-2059.03 |
-2263.45 |
751.47 |
09:58 |
-2019.06 |
-2206.36 |
801.71 |
09:57 |
-2019.06 |
-2202.36 |
786.29 |
09:56 |
-1987.70 |
-2186.39 |
737.24 |
09:55 |
-1987.70 |
-2196.65 |
721.82 |
09:54 |
-1982.00 |
-2298.13 |
713.26 |
09:53 |
-1877.67 |
-2259.95 |
726.36 |
09:52 |
-1877.67 |
-2182.32 |
805.73 |
09:51 |
-1877.67 |
-2098.29 |
806.29 |
09:50 |
-1841.19 |
-2031.08 |
803.43 |
09:49 |
-1841.19 |
-2028.85 |
842.78 |
09:48 |
-1706.61 |
-1992.86 |
840.48 |
09:47 |
-1788.62 |
-1998.64 |
738.50 |
09:46 |
-2008.43 |
-2003.88 |
671.95 |
09:45 |
-1998.24 |
-1960.82 |
616.86 |
09:44 |
-1933.94 |
-1873.25 |
606.61 |
09:43 |
-1928.10 |
-1746.09 |
523.76 |
09:42 |
-1935.98 |
-1611.44 |
408.51 |
09:41 |
-1897.94 |
-1226.55 |
275.37 |
09:40 |
-1467.82 |
-1037.54 |
237.60 |
09:39 |
-1097.95 |
-958.21 |
134.14 |
09:38 |
-973.34 |
-782.94 |
34.11 |
09:37 |
-841.02 |
-677.97 |
24.92 |
09:36 |
-747.16 |
-657.82 |
-26.10 |
09:35 |
-968.04 |
-551.26 |
-52.74 |
09:34 |
-601.22 |
-272.60 |
-4.12 |
09:33 |
-495.31 |
-201.32 |
-11.67 |
09:32 |
-203.23 |
-201.06 |
-53.31 |
09:31 |
-156.61 |
-206.50 |
-59.17 |
09:30 |
0.00 |
17.08 |
13.55 |
|
大单资金:-3489.42万元 |
成交额占比:-7.47% |
中单资金:-3646.09万元 |
成交额占比:-7.81% |
小单资金:-224.90万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
57.40 |
-3.72% |
-3700.44 |
153.77 |
-1948.02 |
-5.76% |
-2314.31 |
-6.85% |
561.89 |
1.66% |
20250303 |
59.62 |
-0.77% |
-4436.39 |
2886.88 |
-1571.97 |
-2.82% |
-1908.66 |
-3.42% |
-955.76 |
-1.71% |
20250228 |
60.08 |
-1.07% |
2506.71 |
8516.91 |
1261.21 |
1.84% |
1305.48 |
1.91% |
-59.98 |
-0.09% |
20250227 |
60.73 |
-2.99% |
-10928.96 |
7936.23 |
-4233.46 |
-7.12% |
-5739.85 |
-9.66% |
-955.65 |
-1.61% |
20250226 |
62.60 |
4.14% |
6415.79 |
12052.09 |
6646.01 |
7.24% |
800.69 |
0.87% |
-1030.91 |
-1.12% |
20250225 |
60.11 |
2.12% |
657.04 |
6242.65 |
785.09 |
0.91% |
741.87 |
0.86% |
-869.92 |
-1.01% |
20250224 |
58.86 |
2.99% |
1911.66 |
-2044.18 |
4058.06 |
6.05% |
352.87 |
0.53% |
-2499.27 |
-3.72% |
20250221 |
57.15 |
0.07% |
1739.37 |
-1725.98 |
680.53 |
1.18% |
-245.48 |
-0.43% |
1304.32 |
2.27% |
20250220 |
57.11 |
-0.68% |
-45.77 |
-2435.51 |
-117.60 |
-0.24% |
-1307.92 |
-2.62% |
1379.75 |
2.77% |
20250219 |
57.50 |
1.90% |
2742.84 |
-7095.86 |
836.57 |
1.47% |
901.27 |
1.59% |
1005.00 |
1.77% |
20250218 |
56.43 |
-5.56% |
-13579.06 |
-15156.51 |
-7501.74 |
-10.48% |
-5589.53 |
-7.81% |
-487.79 |
-0.68% |
20250217 |
59.75 |
1.05% |
4483.85 |
-23240.87 |
4376.26 |
6.63% |
-580.67 |
-0.88% |
688.26 |
1.04% |
20250214 |
59.13 |
1.58% |
1617.30 |
-25748.69 |
-29.00 |
-0.05% |
1894.54 |
2.96% |
-248.24 |
-0.39% |
20250213 |
58.21 |
-2.14% |
-13293.34 |
-23399.63 |
-4777.95 |
-6.96% |
-5127.98 |
-7.47% |
-3387.41 |
-4.93% |
20250212 |
59.48 |
-1.31% |
-10545.24 |
-15559.97 |
-7224.08 |
-9.66% |
-3179.53 |
-4.25% |
-141.63 |
-0.19% |
20250211 |
60.27 |
-8.65% |
-23724.24 |
-7706.00 |
-15586.10 |
-13.32% |
-5960.87 |
-5.10% |
-2177.27 |
-1.86% |
20250210 |
65.98 |
2.52% |
5399.01 |
8592.88 |
1868.44 |
1.51% |
2462.15 |
1.99% |
1068.42 |
0.86% |
20250207 |
64.36 |
10.00% |
-14166.40 |
13937.38 |
2320.06 |
3.15% |
-7431.11 |
-10.09% |
-9055.35 |
-12.30% |
20250206 |
58.51 |
2.13% |
4653.30 |
13275.73 |
3061.71 |
4.80% |
1928.18 |
3.02% |
-336.59 |
-0.53% |
20250205 |
57.29 |
1.11% |
-4558.99 |
7907.62 |
629.89 |
0.80% |
-1322.50 |
-1.68% |
-3866.38 |
-4.91% |
20250127 |
56.66 |
-2.60% |
-2387.13 |
6362.96 |
712.78 |
0.98% |
-4962.46 |
-6.79% |
1862.55 |
2.55% |
20250124 |
58.17 |
10.00% |
-9796.31 |
2545.27 |
7212.94 |
6.60% |
-9518.01 |
-8.71% |
-7491.24 |
-6.85% |
20250123 |
52.88 |
1.79% |
473.46 |
-6189.37 |
1658.41 |
2.84% |
-792.28 |
-1.36% |
-392.67 |
-0.67% |
20250122 |
51.95 |
-4.50% |
-6902.75 |
-3885.25 |
-2306.40 |
-6.12% |
-4218.71 |
-11.19% |
-377.64 |
-1.00% |
20250121 |
54.40 |
-2.51% |
-6125.80 |
3469.94 |
-914.77 |
-2.06% |
-2766.83 |
-6.22% |
-2444.20 |
-5.49% |
20250120 |
55.80 |
-0.32% |
-7379.16 |
6053.57 |
-3104.91 |
-7.34% |
-3012.86 |
-7.12% |
-1261.39 |
-2.98% |
20250117 |
55.98 |
0.13% |
-1928.31 |
10908.24 |
-1521.70 |
-3.38% |
-693.49 |
-1.54% |
286.88 |
0.64% |
20250116 |
55.91 |
0.29% |
5093.62 |
7952.38 |
3962.53 |
5.45% |
943.77 |
1.30% |
187.32 |
0.26% |
20250115 |
55.75 |
6.58% |
337.99 |
3984.07 |
5048.79 |
4.64% |
-3876.18 |
-3.56% |
-834.62 |
-0.77% |
20250114 |
52.31 |
4.81% |
3967.23 |
1444.12 |
1668.86 |
3.90% |
928.68 |
2.17% |
1369.69 |
3.20% |
002865钧达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向:成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢?什么是钧达股份[002865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钧达股份[002865]资金流向的计算方法不同,所以数据会有不一致的情况。
|