| 002865钧达股份 今日实时资金流向 |
| 15:00 |
4719.02 |
1518.53 |
1557.18 |
| 14:59 |
4755.05 |
1566.58 |
1504.69 |
| 14:58 |
4755.05 |
1566.58 |
1504.69 |
| 14:57 |
4755.05 |
1566.58 |
1503.80 |
| 14:56 |
4634.96 |
1517.65 |
1496.22 |
| 14:55 |
4629.60 |
1398.46 |
1496.21 |
| 14:54 |
4559.33 |
1305.08 |
1533.99 |
| 14:53 |
4672.25 |
1338.86 |
1562.88 |
| 14:52 |
4672.25 |
1347.30 |
1553.53 |
| 14:51 |
4605.53 |
1271.70 |
1541.51 |
| 14:50 |
4574.83 |
1325.48 |
1536.17 |
| 14:49 |
4530.41 |
1196.15 |
1486.35 |
| 14:48 |
4530.41 |
1151.73 |
1466.79 |
| 14:47 |
4568.15 |
1086.88 |
1379.29 |
| 14:46 |
4568.15 |
959.01 |
1283.38 |
| 14:45 |
4568.15 |
912.39 |
1267.88 |
| 14:44 |
4568.15 |
874.22 |
1266.55 |
| 14:43 |
4568.15 |
898.17 |
1237.24 |
| 14:42 |
4568.15 |
941.77 |
1291.20 |
| 14:41 |
4536.18 |
870.75 |
1250.79 |
| 14:40 |
4536.18 |
849.44 |
1176.24 |
| 14:39 |
4536.18 |
819.30 |
1109.32 |
| 14:38 |
4536.18 |
806.89 |
1127.93 |
| 14:37 |
4536.18 |
746.99 |
1077.42 |
| 14:36 |
4536.18 |
763.38 |
1089.38 |
| 14:35 |
4536.18 |
774.46 |
1111.53 |
| 14:34 |
4536.18 |
833.89 |
1130.61 |
| 14:33 |
4566.38 |
869.41 |
1255.32 |
| 14:32 |
4610.78 |
871.62 |
1235.77 |
| 14:31 |
4610.78 |
896.49 |
1224.22 |
| 14:30 |
4566.83 |
856.96 |
1168.26 |
| 14:29 |
4566.83 |
878.26 |
1154.05 |
| 14:28 |
4566.83 |
854.74 |
1186.00 |
| 14:27 |
4566.83 |
832.54 |
1167.80 |
| 14:26 |
4566.83 |
841.85 |
1148.27 |
| 14:25 |
4414.55 |
825.42 |
1066.12 |
| 14:24 |
4414.55 |
801.01 |
1050.13 |
| 14:23 |
4414.55 |
816.08 |
1037.70 |
| 14:22 |
4414.55 |
787.68 |
987.99 |
| 14:21 |
4414.55 |
762.81 |
964.92 |
| 14:20 |
4414.55 |
724.25 |
901.50 |
| 14:19 |
4414.55 |
726.02 |
927.61 |
| 14:18 |
4558.98 |
737.54 |
954.63 |
| 14:17 |
4558.98 |
735.77 |
974.17 |
| 14:16 |
4518.57 |
675.40 |
875.26 |
| 14:15 |
4565.58 |
655.88 |
812.27 |
| 14:14 |
4622.41 |
604.34 |
840.23 |
| 14:13 |
4569.10 |
538.14 |
878.86 |
| 14:12 |
4569.10 |
527.03 |
903.67 |
| 14:11 |
4531.85 |
431.81 |
877.08 |
| 14:10 |
4531.85 |
421.64 |
823.59 |
| 14:09 |
4531.85 |
374.35 |
814.31 |
| 14:08 |
4498.71 |
381.42 |
820.94 |
| 14:07 |
4498.71 |
266.95 |
792.21 |
| 14:06 |
4498.71 |
220.99 |
799.28 |
| 14:05 |
4498.71 |
229.38 |
801.92 |
| 14:04 |
4498.71 |
227.61 |
855.39 |
| 14:03 |
4498.71 |
220.96 |
896.53 |
| 14:02 |
4498.71 |
227.14 |
895.18 |
| 14:01 |
4498.71 |
234.93 |
792.52 |
| 14:00 |
4498.71 |
221.30 |
785.73 |
| 13:59 |
4498.71 |
235.80 |
809.46 |
| 13:58 |
4498.71 |
235.80 |
820.01 |
| 13:57 |
4498.71 |
235.80 |
816.05 |
| 13:56 |
4498.71 |
235.80 |
828.56 |
| 13:55 |
4498.71 |
235.80 |
842.07 |
| 13:54 |
4498.71 |
235.80 |
850.97 |
| 13:53 |
4498.71 |
249.43 |
854.32 |
| 13:52 |
4498.71 |
263.06 |
872.18 |
| 13:51 |
4498.71 |
279.77 |
902.08 |
| 13:50 |
4539.16 |
288.57 |
913.51 |
| 13:49 |
4539.16 |
290.76 |
946.50 |
| 13:48 |
4539.16 |
291.64 |
953.97 |
| 13:47 |
4539.16 |
285.92 |
968.05 |
| 13:46 |
4539.16 |
289.44 |
972.88 |
| 13:45 |
4539.16 |
289.44 |
959.68 |
| 13:44 |
4539.16 |
306.15 |
948.67 |
| 13:43 |
4539.16 |
299.56 |
997.10 |
| 13:42 |
4539.16 |
324.22 |
992.67 |
| 13:41 |
4489.42 |
329.94 |
979.03 |
| 13:40 |
4489.42 |
317.64 |
1008.46 |
| 13:39 |
4489.42 |
317.64 |
1008.46 |
| 13:38 |
4489.42 |
317.64 |
1012.41 |
| 13:37 |
4489.42 |
295.26 |
1002.31 |
| 13:36 |
4489.42 |
302.72 |
1011.09 |
| 13:35 |
4489.42 |
307.99 |
1015.48 |
| 13:34 |
4489.42 |
314.57 |
1051.48 |
| 13:33 |
4489.42 |
323.36 |
1067.28 |
| 13:32 |
4489.42 |
337.86 |
1062.44 |
| 13:31 |
4489.42 |
371.23 |
1065.94 |
| 13:30 |
4489.42 |
366.84 |
1051.02 |
| 13:29 |
4489.42 |
372.53 |
1101.03 |
| 13:28 |
4489.42 |
404.56 |
1095.32 |
| 13:27 |
4489.42 |
412.02 |
1091.81 |
| 13:26 |
4489.42 |
502.58 |
1153.33 |
| 13:25 |
4489.42 |
486.31 |
1150.69 |
| 13:24 |
4489.42 |
473.13 |
1146.29 |
| 13:23 |
4489.42 |
493.33 |
1147.60 |
| 13:22 |
4489.42 |
468.30 |
1103.69 |
| 13:21 |
4489.42 |
522.26 |
1124.30 |
| 13:20 |
4489.42 |
532.79 |
1123.86 |
| 13:19 |
4489.42 |
515.25 |
1122.97 |
| 13:18 |
4558.07 |
570.67 |
1182.34 |
| 13:17 |
4558.07 |
569.35 |
1173.09 |
| 13:16 |
4597.67 |
563.62 |
1164.72 |
| 13:15 |
4697.14 |
579.02 |
1171.32 |
| 13:14 |
4738.07 |
597.51 |
1166.47 |
| 13:13 |
4738.07 |
600.59 |
1169.11 |
| 13:12 |
4738.07 |
600.59 |
1182.32 |
| 13:11 |
4738.07 |
597.50 |
1208.30 |
| 13:10 |
4738.07 |
682.10 |
1277.91 |
| 13:09 |
4738.07 |
761.44 |
1290.24 |
| 13:08 |
4738.07 |
742.03 |
1260.71 |
| 13:07 |
4738.07 |
731.46 |
1277.45 |
| 13:06 |
4738.07 |
797.59 |
1295.07 |
| 13:05 |
4738.07 |
817.01 |
1280.95 |
| 13:04 |
4738.07 |
814.35 |
1237.74 |
| 13:03 |
4738.07 |
820.97 |
1230.68 |
| 13:02 |
4779.12 |
840.85 |
1257.16 |
| 13:01 |
4748.65 |
914.63 |
1273.51 |
| 11:30 |
4837.07 |
1035.89 |
1331.93 |
| 11:29 |
4837.07 |
1059.88 |
1361.31 |
| 11:28 |
4837.07 |
1045.62 |
1364.87 |
| 11:27 |
4837.07 |
1034.01 |
1307.81 |
| 11:26 |
4837.07 |
948.82 |
1290.86 |
| 11:25 |
4745.64 |
900.65 |
1203.43 |
| 11:24 |
4817.36 |
844.96 |
1150.81 |
| 11:23 |
4743.53 |
819.23 |
1081.10 |
| 11:22 |
4743.53 |
829.85 |
1061.98 |
| 11:21 |
4743.53 |
836.91 |
1053.86 |
| 11:20 |
4699.29 |
808.94 |
1067.22 |
| 11:19 |
4620.15 |
834.50 |
1083.12 |
| 11:18 |
4627.66 |
802.19 |
1116.72 |
| 11:17 |
4662.66 |
882.40 |
1107.84 |
| 11:16 |
4662.66 |
933.98 |
1136.69 |
| 11:15 |
4624.88 |
905.97 |
1147.80 |
| 11:14 |
4593.72 |
931.32 |
1148.24 |
| 11:13 |
4593.72 |
917.94 |
1192.35 |
| 11:12 |
4593.72 |
896.96 |
1223.57 |
| 11:11 |
4593.72 |
770.74 |
1187.92 |
| 11:10 |
4593.72 |
685.24 |
1082.86 |
| 11:09 |
4554.07 |
755.53 |
1175.40 |
| 11:08 |
4488.33 |
658.27 |
1103.45 |
| 11:07 |
4550.82 |
658.72 |
1113.19 |
| 11:06 |
4483.83 |
673.36 |
1122.95 |
| 11:05 |
4483.83 |
673.79 |
1197.99 |
| 11:04 |
4448.71 |
679.11 |
1216.58 |
| 11:03 |
4493.06 |
687.52 |
1217.03 |
| 11:02 |
4493.06 |
698.62 |
1149.44 |
| 11:01 |
4505.00 |
673.74 |
1223.02 |
| 11:00 |
4461.22 |
601.39 |
1259.84 |
| 10:59 |
4532.82 |
543.77 |
1266.02 |
| 10:58 |
4584.95 |
314.97 |
1063.11 |
| 10:57 |
2428.43 |
-66.36 |
908.40 |
| 10:56 |
2428.43 |
-58.06 |
884.50 |
| 10:55 |
2139.18 |
-258.31 |
836.34 |
| 10:54 |
2139.18 |
-237.18 |
862.78 |
| 10:53 |
2081.10 |
-353.37 |
873.76 |
| 10:52 |
2081.10 |
-401.30 |
907.61 |
| 10:51 |
2081.10 |
-523.11 |
906.74 |
| 10:50 |
2081.10 |
-506.00 |
867.21 |
| 10:49 |
2081.10 |
-548.18 |
869.40 |
| 10:48 |
2081.10 |
-565.75 |
861.93 |
| 10:47 |
1949.46 |
-578.90 |
851.38 |
| 10:46 |
1947.70 |
-547.36 |
844.33 |
| 10:45 |
1907.32 |
-533.32 |
854.42 |
| 10:44 |
1788.77 |
-541.65 |
842.59 |
| 10:43 |
1748.78 |
-510.14 |
856.28 |
| 10:42 |
1748.78 |
-510.14 |
853.65 |
| 10:41 |
1748.78 |
-572.28 |
814.19 |
| 10:40 |
1748.78 |
-562.21 |
780.91 |
| 10:39 |
1748.78 |
-669.94 |
738.43 |
| 10:38 |
1748.78 |
-673.88 |
769.03 |
| 10:37 |
1748.78 |
-677.39 |
779.52 |
| 10:36 |
1718.63 |
-680.46 |
751.13 |
| 10:35 |
1669.13 |
-561.01 |
767.31 |
| 10:34 |
1669.13 |
-591.23 |
785.70 |
| 10:33 |
1669.13 |
-624.08 |
835.61 |
| 10:32 |
1669.13 |
-607.02 |
825.09 |
| 10:31 |
1711.17 |
-553.57 |
892.14 |
| 10:30 |
1711.17 |
-561.89 |
874.15 |
| 10:29 |
1717.63 |
-477.23 |
842.67 |
| 10:28 |
1673.88 |
-500.42 |
864.52 |
| 10:27 |
1630.16 |
-475.07 |
863.64 |
| 10:26 |
1630.16 |
-494.72 |
855.34 |
| 10:25 |
1405.42 |
-534.37 |
891.91 |
| 10:24 |
1449.04 |
-365.75 |
886.65 |
| 10:23 |
1449.04 |
-304.69 |
899.72 |
| 10:22 |
1411.45 |
-233.14 |
913.67 |
| 10:21 |
1411.45 |
-226.59 |
918.91 |
| 10:20 |
1366.22 |
-177.04 |
908.81 |
| 10:19 |
1054.49 |
-191.71 |
941.66 |
| 10:18 |
1111.06 |
56.54 |
942.06 |
| 10:17 |
655.04 |
-163.35 |
913.64 |
| 10:16 |
515.23 |
-239.85 |
934.79 |
| 10:15 |
558.41 |
-256.28 |
938.65 |
| 10:14 |
558.41 |
-268.81 |
939.94 |
| 10:13 |
601.61 |
-239.90 |
956.35 |
| 10:12 |
536.82 |
-310.77 |
884.18 |
| 10:11 |
493.64 |
-356.45 |
808.71 |
| 10:10 |
493.64 |
-384.45 |
745.84 |
| 10:09 |
493.64 |
-376.27 |
747.12 |
| 10:08 |
493.64 |
-373.70 |
692.84 |
| 10:07 |
447.13 |
-402.55 |
672.60 |
| 10:06 |
447.13 |
-397.82 |
666.57 |
| 10:05 |
404.05 |
-379.74 |
652.78 |
| 10:04 |
404.05 |
-291.44 |
670.43 |
| 10:03 |
339.37 |
-258.28 |
664.38 |
| 10:02 |
296.24 |
-204.42 |
671.71 |
| 10:01 |
215.87 |
-143.49 |
663.04 |
| 10:00 |
117.13 |
-191.22 |
635.89 |
| 09:59 |
117.13 |
-203.28 |
602.35 |
| 09:58 |
-52.72 |
-253.63 |
545.57 |
| 09:57 |
-52.72 |
-277.54 |
484.76 |
| 09:56 |
-52.72 |
-299.78 |
492.04 |
| 09:55 |
-16.76 |
-324.18 |
476.63 |
| 09:54 |
-66.35 |
-313.09 |
364.20 |
| 09:53 |
-109.07 |
-258.83 |
321.47 |
| 09:52 |
-109.07 |
-224.95 |
327.54 |
| 09:51 |
-109.07 |
-169.56 |
328.74 |
| 09:50 |
-109.07 |
-134.85 |
312.45 |
| 09:49 |
-109.07 |
-198.66 |
255.47 |
| 09:48 |
-109.07 |
-204.22 |
226.37 |
| 09:47 |
-109.07 |
-246.11 |
216.54 |
| 09:46 |
-109.07 |
-200.33 |
238.35 |
| 09:45 |
-160.90 |
-167.77 |
265.33 |
| 09:44 |
-326.27 |
-45.15 |
293.15 |
| 09:43 |
-326.27 |
-26.73 |
300.84 |
| 09:42 |
-241.28 |
143.24 |
342.04 |
| 09:41 |
-241.28 |
96.41 |
265.98 |
| 09:40 |
-241.28 |
121.31 |
287.01 |
| 09:39 |
-46.68 |
-47.15 |
196.74 |
| 09:38 |
9.99 |
-10.68 |
177.83 |
| 09:37 |
-63.38 |
32.23 |
186.38 |
| 09:36 |
-157.86 |
30.92 |
130.59 |
| 09:35 |
-157.86 |
8.20 |
86.81 |
| 09:34 |
-60.07 |
32.18 |
97.53 |
| 09:33 |
-17.14 |
-11.14 |
76.08 |
| 09:32 |
39.46 |
-33.43 |
-2.80 |
| 09:31 |
-34.51 |
19.14 |
55.40 |
| 09:30 |
0.00 |
-14.49 |
-14.06 |
|
| 大单资金：4719.02万元 |
成交额占比：7.87% |
| 中单资金：1518.53万元 |
成交额占比：2.53% |
| 小单资金：1557.18万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
44.49 |
4.05% |
7794.73 |
4401.36 |
4719.02 |
7.87% |
1518.53 |
2.53% |
1557.18 |
2.60% |
| 20250718 |
42.76 |
-2.84% |
-9685.57 |
-5129.67 |
-4351.28 |
-8.17% |
-5360.71 |
-10.06% |
26.42 |
0.05% |
| 20250717 |
44.01 |
2.02% |
2847.66 |
-3333.71 |
6799.07 |
7.43% |
-1341.86 |
-1.47% |
-2609.55 |
-2.85% |
| 20250716 |
43.14 |
0.91% |
-3090.60 |
-9450.92 |
-523.12 |
-1.31% |
-1040.54 |
-2.60% |
-1526.94 |
-3.82% |
| 20250715 |
42.75 |
-1.99% |
-4992.83 |
-10735.95 |
-2242.33 |
-4.40% |
-3931.18 |
-7.72% |
1180.68 |
2.32% |
| 20250714 |
43.62 |
-0.93% |
-8735.76 |
-5763.95 |
-4812.01 |
-9.60% |
-2652.59 |
-5.29% |
-1271.16 |
-2.54% |
| 20250711 |
44.03 |
-2.11% |
-4479.55 |
-1410.45 |
-2555.32 |
-2.85% |
-1652.31 |
-1.84% |
-271.92 |
-0.30% |
| 20250710 |
44.98 |
3.93% |
-4205.72 |
-1171.68 |
681.86 |
0.59% |
-1175.97 |
-1.02% |
-3711.61 |
-3.22% |
| 20250709 |
43.28 |
1.38% |
2918.60 |
-5952.59 |
-1808.15 |
-1.58% |
1590.86 |
1.39% |
3135.89 |
2.75% |
| 20250708 |
42.69 |
10.00% |
1423.29 |
6110.21 |
2729.67 |
2.86% |
266.27 |
0.28% |
-1572.65 |
-1.65% |
| 20250707 |
38.81 |
-0.94% |
-1483.50 |
232.42 |
-458.51 |
-2.52% |
-833.64 |
-4.59% |
-191.35 |
-1.05% |
| 20250704 |
39.18 |
-0.81% |
-6757.44 |
4520.18 |
-2316.55 |
-6.55% |
-3494.48 |
-9.88% |
-946.41 |
-2.68% |
| 20250703 |
39.50 |
-1.81% |
-10277.73 |
8021.53 |
-4099.05 |
-8.30% |
-4880.51 |
-9.88% |
-1298.17 |
-2.63% |
| 20250702 |
40.23 |
4.93% |
13916.57 |
10438.45 |
10254.65 |
13.18% |
4213.41 |
5.41% |
-551.49 |
-0.71% |
| 20250701 |
38.34 |
-1.69% |
-6935.91 |
863.72 |
-3148.12 |
-10.06% |
-2460.97 |
-7.87% |
-1326.82 |
-4.24% |
| 20250630 |
39.00 |
4.31% |
6164.63 |
6217.83 |
3829.25 |
7.54% |
1034.90 |
2.04% |
1300.48 |
2.56% |
| 20250627 |
37.39 |
1.25% |
734.83 |
1866.59 |
1184.80 |
4.00% |
-122.16 |
-0.41% |
-327.81 |
-1.11% |
| 20250626 |
36.93 |
-1.55% |
-5527.37 |
-436.13 |
-1682.13 |
-7.49% |
-2702.86 |
-12.04% |
-1142.38 |
-5.09% |
| 20250625 |
37.51 |
0.78% |
2408.75 |
1547.34 |
679.92 |
2.80% |
268.48 |
1.11% |
1460.35 |
6.02% |
| 20250624 |
37.22 |
3.05% |
8507.82 |
518.48 |
2205.99 |
7.28% |
3411.70 |
11.26% |
2890.13 |
9.54% |
| 20250623 |
36.12 |
-0.63% |
-1082.89 |
-1640.67 |
-521.99 |
-2.51% |
-518.27 |
-2.50% |
-42.63 |
-0.21% |
| 20250620 |
36.35 |
0.75% |
-3486.20 |
-130.62 |
-1117.92 |
-3.75% |
-1289.74 |
-4.33% |
-1078.54 |
-3.62% |
| 20250619 |
36.08 |
-0.30% |
-1429.26 |
-1727.88 |
301.34 |
1.10% |
-223.63 |
-0.82% |
-1506.97 |
-5.53% |
| 20250618 |
36.19 |
-0.79% |
-1711.35 |
-3606.56 |
-348.94 |
-2.32% |
-1019.52 |
-6.78% |
-342.89 |
-2.28% |
| 20250617 |
36.48 |
-0.33% |
36.11 |
-426.83 |
46.84 |
0.41% |
-207.43 |
-1.82% |
196.70 |
1.73% |
| 20250616 |
36.60 |
1.02% |
2128.12 |
-2493.88 |
988.06 |
7.26% |
302.63 |
2.22% |
837.43 |
6.15% |
| 20250613 |
36.23 |
-3.26% |
-7246.92 |
-3469.90 |
-2715.18 |
-11.66% |
-3088.88 |
-13.26% |
-1442.86 |
-6.19% |
| 20250612 |
37.45 |
-1.83% |
-5110.59 |
-1405.86 |
-1577.34 |
-6.64% |
-2591.84 |
-10.91% |
-941.41 |
-3.96% |
| 20250611 |
38.15 |
2.17% |
4060.59 |
-257.67 |
2830.79 |
6.86% |
1540.71 |
3.73% |
-310.91 |
-0.75% |
| 20250610 |
37.34 |
-2.89% |
-6026.84 |
-3132.47 |
-2020.21 |
-6.84% |
-3021.24 |
-10.22% |
-985.39 |
-3.33% |
002865钧达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002865钧达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002865钧达股份 小单资金流向：成交单小于1万股或5万元。
如何看钧达股份[002865]资金流向的流入和流出呢？什么是钧达股份[002865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钧达股份[002865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对钧达股份[002865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
