| 300630普利制药 今日实时资金流向 |
| 15:00 |
-619.62 |
-453.37 |
0.00 |
| 14:59 |
-478.76 |
-463.05 |
0.00 |
| 14:58 |
-478.76 |
-463.05 |
0.00 |
| 14:57 |
-478.76 |
-463.05 |
0.00 |
| 14:56 |
-363.12 |
-403.58 |
0.00 |
| 14:55 |
-306.69 |
-362.50 |
0.00 |
| 14:54 |
-273.47 |
-357.68 |
0.00 |
| 14:53 |
-273.47 |
-337.58 |
0.00 |
| 14:52 |
-261.45 |
-309.16 |
0.00 |
| 14:51 |
-247.36 |
-293.64 |
0.00 |
| 14:50 |
-247.36 |
-277.21 |
0.00 |
| 14:49 |
-302.21 |
-273.57 |
0.00 |
| 14:48 |
-302.21 |
-278.27 |
0.00 |
| 14:47 |
-286.20 |
-257.11 |
0.00 |
| 14:46 |
-252.23 |
-252.85 |
0.00 |
| 14:45 |
-177.49 |
-189.80 |
0.00 |
| 14:44 |
-136.85 |
-149.06 |
0.00 |
| 14:43 |
-151.07 |
-151.43 |
0.00 |
| 14:42 |
-151.07 |
-196.73 |
0.00 |
| 14:41 |
-103.22 |
-123.11 |
0.00 |
| 14:40 |
-103.22 |
-93.06 |
0.00 |
| 14:39 |
-103.22 |
-97.84 |
0.00 |
| 14:38 |
-103.22 |
-99.98 |
0.00 |
| 14:37 |
-103.22 |
-102.23 |
0.00 |
| 14:36 |
-68.92 |
-65.26 |
0.00 |
| 14:35 |
-68.92 |
-62.32 |
0.00 |
| 14:34 |
-68.92 |
-62.32 |
0.00 |
| 14:33 |
-68.92 |
-52.80 |
0.00 |
| 14:32 |
-68.92 |
-49.51 |
0.00 |
| 14:31 |
-68.92 |
-42.65 |
0.00 |
| 14:30 |
-68.92 |
-49.96 |
0.00 |
| 14:29 |
-68.92 |
-52.36 |
0.00 |
| 14:28 |
-46.15 |
-52.36 |
0.00 |
| 14:27 |
-46.15 |
-54.76 |
0.00 |
| 14:26 |
-102.69 |
-26.22 |
0.00 |
| 14:25 |
-102.69 |
-26.22 |
0.00 |
| 14:24 |
-101.97 |
-21.64 |
0.00 |
| 14:23 |
-85.26 |
-21.64 |
0.00 |
| 14:22 |
-85.26 |
-21.65 |
0.00 |
| 14:21 |
-85.26 |
-24.05 |
0.00 |
| 14:20 |
-70.36 |
7.56 |
0.00 |
| 14:19 |
-70.36 |
7.56 |
0.00 |
| 14:18 |
-70.36 |
9.10 |
0.00 |
| 14:17 |
-70.36 |
13.04 |
0.00 |
| 14:16 |
-70.36 |
21.58 |
0.00 |
| 14:15 |
-28.33 |
69.37 |
0.00 |
| 14:14 |
-28.33 |
69.37 |
0.00 |
| 14:13 |
-28.33 |
67.40 |
0.00 |
| 14:12 |
-28.33 |
67.40 |
0.00 |
| 14:11 |
-28.33 |
67.40 |
0.00 |
| 14:10 |
-28.33 |
62.56 |
0.00 |
| 14:09 |
-28.33 |
62.56 |
0.00 |
| 14:08 |
-28.33 |
62.56 |
0.00 |
| 14:07 |
-28.33 |
62.56 |
0.00 |
| 14:06 |
-28.33 |
66.92 |
0.00 |
| 14:05 |
-28.33 |
66.92 |
0.00 |
| 14:04 |
-28.33 |
26.32 |
0.00 |
| 14:03 |
-28.33 |
26.32 |
0.00 |
| 14:02 |
-28.33 |
29.46 |
0.00 |
| 14:01 |
-28.33 |
22.15 |
0.00 |
| 14:00 |
-28.33 |
31.07 |
0.00 |
| 13:59 |
-28.33 |
25.77 |
0.00 |
| 13:58 |
-28.33 |
21.89 |
0.00 |
| 13:57 |
-28.33 |
20.34 |
0.00 |
| 13:56 |
-28.33 |
22.46 |
0.00 |
| 13:55 |
-54.24 |
22.46 |
0.00 |
| 13:54 |
-54.24 |
17.64 |
0.00 |
| 13:53 |
-54.24 |
17.64 |
0.00 |
| 13:52 |
-54.24 |
17.64 |
0.00 |
| 13:51 |
-54.24 |
20.66 |
0.00 |
| 13:50 |
-54.24 |
20.66 |
0.00 |
| 13:49 |
-54.24 |
15.21 |
0.00 |
| 13:48 |
-54.24 |
20.03 |
0.00 |
| 13:47 |
-54.24 |
20.03 |
0.00 |
| 13:46 |
-54.24 |
18.49 |
0.00 |
| 13:45 |
-54.24 |
10.71 |
0.00 |
| 13:44 |
-54.24 |
8.30 |
0.00 |
| 13:43 |
-54.24 |
-2.58 |
0.00 |
| 13:42 |
-54.24 |
-26.62 |
0.00 |
| 13:41 |
-54.24 |
-26.62 |
0.00 |
| 13:40 |
-54.24 |
-33.37 |
0.00 |
| 13:39 |
-54.24 |
-33.37 |
0.00 |
| 13:38 |
-54.24 |
-33.37 |
0.00 |
| 13:37 |
-54.24 |
-50.91 |
0.00 |
| 13:36 |
-54.24 |
-68.41 |
0.00 |
| 13:35 |
-54.24 |
-62.98 |
0.00 |
| 13:34 |
-54.24 |
-65.37 |
0.00 |
| 13:33 |
-54.24 |
-67.76 |
0.00 |
| 13:32 |
-54.24 |
-61.00 |
0.00 |
| 13:31 |
-54.24 |
-53.12 |
0.00 |
| 13:30 |
-54.24 |
-29.60 |
0.00 |
| 13:29 |
-54.24 |
-27.21 |
0.00 |
| 13:28 |
-54.24 |
-27.21 |
0.00 |
| 13:27 |
-54.24 |
-27.21 |
0.00 |
| 13:26 |
-54.24 |
-15.62 |
0.00 |
| 13:25 |
-54.24 |
-15.62 |
0.00 |
| 13:24 |
-54.24 |
-15.62 |
0.00 |
| 13:23 |
-54.24 |
-15.62 |
0.00 |
| 13:22 |
-54.24 |
-14.15 |
0.00 |
| 13:21 |
-54.24 |
-14.15 |
0.00 |
| 13:20 |
-54.24 |
-14.15 |
0.00 |
| 13:19 |
-54.24 |
-11.82 |
0.00 |
| 13:18 |
-54.24 |
-3.79 |
0.00 |
| 13:17 |
-54.24 |
-14.17 |
0.00 |
| 13:16 |
-54.24 |
-15.02 |
0.00 |
| 13:15 |
-54.24 |
-15.02 |
0.00 |
| 13:14 |
-20.32 |
-15.02 |
0.00 |
| 13:13 |
-20.32 |
-15.02 |
0.00 |
| 13:12 |
12.08 |
4.87 |
0.00 |
| 13:11 |
12.08 |
2.46 |
0.00 |
| 13:10 |
12.08 |
2.46 |
0.00 |
| 13:09 |
12.08 |
2.46 |
0.00 |
| 13:08 |
12.08 |
2.46 |
0.00 |
| 13:07 |
12.08 |
2.46 |
0.00 |
| 13:06 |
12.08 |
2.46 |
0.00 |
| 13:05 |
12.08 |
14.46 |
0.00 |
| 13:04 |
12.08 |
12.97 |
0.00 |
| 13:03 |
12.08 |
10.28 |
0.00 |
| 13:02 |
12.08 |
7.88 |
0.00 |
| 13:01 |
12.08 |
7.88 |
0.00 |
| 11:30 |
12.08 |
13.28 |
0.00 |
| 11:29 |
12.08 |
46.00 |
0.00 |
| 11:28 |
12.08 |
81.35 |
0.00 |
| 11:27 |
12.08 |
81.35 |
0.00 |
| 11:26 |
61.95 |
81.35 |
0.00 |
| 11:25 |
61.95 |
81.35 |
0.00 |
| 11:24 |
61.95 |
81.35 |
0.00 |
| 11:23 |
61.95 |
83.42 |
0.00 |
| 11:22 |
61.95 |
75.73 |
0.00 |
| 11:21 |
61.95 |
66.05 |
0.00 |
| 11:20 |
138.01 |
80.98 |
0.00 |
| 11:19 |
138.01 |
83.38 |
0.00 |
| 11:18 |
113.91 |
93.55 |
0.00 |
| 11:17 |
224.91 |
108.68 |
0.00 |
| 11:16 |
224.91 |
108.68 |
0.00 |
| 11:15 |
224.91 |
108.68 |
0.00 |
| 11:14 |
224.91 |
108.68 |
0.00 |
| 11:13 |
224.91 |
101.42 |
0.00 |
| 11:12 |
224.91 |
114.58 |
0.00 |
| 11:11 |
224.91 |
114.58 |
0.00 |
| 11:10 |
224.91 |
99.52 |
0.00 |
| 11:09 |
224.91 |
95.53 |
0.00 |
| 11:08 |
224.91 |
95.53 |
0.00 |
| 11:07 |
224.91 |
95.53 |
0.00 |
| 11:06 |
224.91 |
92.41 |
0.00 |
| 11:05 |
224.91 |
92.41 |
0.00 |
| 11:04 |
224.91 |
92.41 |
0.00 |
| 11:03 |
224.91 |
92.41 |
0.00 |
| 11:02 |
224.91 |
92.41 |
0.00 |
| 11:01 |
224.91 |
97.85 |
0.00 |
| 11:00 |
224.91 |
97.85 |
0.00 |
| 10:59 |
224.91 |
95.36 |
0.00 |
| 10:58 |
224.91 |
95.36 |
0.00 |
| 10:57 |
224.91 |
90.28 |
0.00 |
| 10:56 |
224.91 |
90.28 |
0.00 |
| 10:55 |
224.91 |
90.28 |
0.00 |
| 10:54 |
224.91 |
103.29 |
0.00 |
| 10:53 |
224.91 |
103.36 |
0.00 |
| 10:52 |
224.91 |
100.34 |
0.00 |
| 10:51 |
224.91 |
103.73 |
0.00 |
| 10:50 |
239.98 |
169.54 |
0.00 |
| 10:49 |
239.98 |
169.54 |
0.00 |
| 10:48 |
239.98 |
169.54 |
0.00 |
| 10:47 |
239.98 |
169.54 |
0.00 |
| 10:46 |
239.98 |
164.53 |
0.00 |
| 10:45 |
239.98 |
152.75 |
0.00 |
| 10:44 |
239.98 |
150.16 |
0.00 |
| 10:43 |
239.98 |
119.05 |
0.00 |
| 10:42 |
239.98 |
113.95 |
0.00 |
| 10:41 |
209.26 |
104.14 |
0.00 |
| 10:40 |
187.20 |
107.66 |
0.00 |
| 10:39 |
187.20 |
98.50 |
0.00 |
| 10:38 |
187.20 |
86.06 |
0.00 |
| 10:37 |
187.20 |
88.53 |
0.00 |
| 10:36 |
187.20 |
83.67 |
0.00 |
| 10:35 |
187.20 |
83.67 |
0.00 |
| 10:34 |
187.20 |
86.08 |
0.00 |
| 10:33 |
187.20 |
94.38 |
0.00 |
| 10:32 |
187.20 |
94.61 |
0.00 |
| 10:31 |
187.20 |
87.32 |
0.00 |
| 10:30 |
187.20 |
75.21 |
0.00 |
| 10:29 |
187.20 |
68.48 |
0.00 |
| 10:28 |
187.20 |
68.44 |
0.00 |
| 10:27 |
187.20 |
66.02 |
0.00 |
| 10:26 |
187.20 |
61.18 |
0.00 |
| 10:25 |
187.20 |
43.93 |
0.00 |
| 10:24 |
187.20 |
50.65 |
0.00 |
| 10:23 |
187.20 |
55.09 |
0.00 |
| 10:22 |
204.65 |
71.78 |
0.00 |
| 10:21 |
204.65 |
79.63 |
0.00 |
| 10:20 |
204.65 |
74.53 |
0.00 |
| 10:19 |
204.65 |
77.15 |
0.00 |
| 10:18 |
204.65 |
70.14 |
0.00 |
| 10:17 |
204.65 |
72.29 |
0.00 |
| 10:16 |
221.04 |
65.23 |
0.00 |
| 10:15 |
242.54 |
109.80 |
0.00 |
| 10:14 |
258.04 |
107.38 |
0.00 |
| 10:13 |
258.04 |
107.38 |
0.00 |
| 10:12 |
258.04 |
115.89 |
0.00 |
| 10:11 |
258.04 |
106.77 |
0.00 |
| 10:10 |
284.97 |
139.71 |
0.00 |
| 10:09 |
284.97 |
197.85 |
0.00 |
| 10:08 |
284.97 |
242.95 |
0.00 |
| 10:07 |
284.97 |
225.90 |
0.00 |
| 10:06 |
284.97 |
225.90 |
0.00 |
| 10:05 |
284.97 |
219.31 |
0.00 |
| 10:04 |
333.57 |
246.54 |
0.00 |
| 10:03 |
333.57 |
270.11 |
0.00 |
| 10:02 |
308.53 |
270.11 |
0.00 |
| 10:01 |
308.53 |
282.73 |
0.00 |
| 10:00 |
293.28 |
261.94 |
0.00 |
| 09:59 |
293.28 |
282.16 |
0.00 |
| 09:58 |
293.28 |
282.16 |
0.00 |
| 09:57 |
293.28 |
290.99 |
0.00 |
| 09:56 |
317.68 |
319.05 |
0.00 |
| 09:55 |
317.68 |
320.34 |
0.00 |
| 09:54 |
317.68 |
301.97 |
0.00 |
| 09:53 |
317.68 |
312.57 |
0.00 |
| 09:52 |
359.17 |
389.09 |
0.00 |
| 09:51 |
359.17 |
391.09 |
0.00 |
| 09:50 |
377.02 |
399.19 |
0.00 |
| 09:49 |
359.73 |
388.40 |
0.00 |
| 09:48 |
379.17 |
389.03 |
0.00 |
| 09:47 |
412.38 |
413.35 |
0.00 |
| 09:46 |
364.02 |
420.19 |
0.00 |
| 09:45 |
325.31 |
414.73 |
0.00 |
| 09:44 |
289.78 |
405.85 |
0.00 |
| 09:43 |
289.78 |
356.02 |
0.00 |
| 09:42 |
311.26 |
322.62 |
0.00 |
| 09:41 |
236.86 |
345.25 |
0.00 |
| 09:40 |
292.52 |
363.92 |
0.00 |
| 09:39 |
255.97 |
319.54 |
0.00 |
| 09:38 |
255.97 |
346.35 |
0.00 |
| 09:37 |
158.09 |
259.76 |
0.00 |
| 09:36 |
152.48 |
280.19 |
0.00 |
| 09:35 |
150.94 |
240.41 |
0.00 |
| 09:34 |
135.77 |
187.69 |
0.00 |
| 09:33 |
59.30 |
114.45 |
0.00 |
| 09:32 |
66.13 |
127.52 |
0.00 |
| 09:31 |
66.13 |
115.63 |
0.00 |
| 09:30 |
29.42 |
86.11 |
0.00 |
|
| 大单资金：-619.62万元 |
成交额占比：-6.04% |
| 中单资金：-453.37万元 |
成交额占比：-4.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
2.29 |
-4.18% |
-1302.95 |
-6753.68 |
-619.62 |
-6.04% |
-453.37 |
-4.42% |
-229.96 |
-2.24% |
| 20250124 |
2.39 |
-8.08% |
-2409.52 |
-6066.67 |
-1670.26 |
-11.48% |
-1039.19 |
-7.14% |
299.93 |
2.06% |
| 20250123 |
2.60 |
-7.14% |
-4001.98 |
-7392.07 |
-2182.32 |
-13.34% |
-1563.85 |
-9.56% |
-255.81 |
-1.56% |
| 20250122 |
2.80 |
-2.10% |
-1051.92 |
-6765.86 |
-596.82 |
-4.74% |
-109.22 |
-0.87% |
-345.88 |
-2.75% |
| 20250121 |
2.86 |
-6.54% |
-4108.28 |
-8627.49 |
-1684.66 |
-10.62% |
-2164.90 |
-13.65% |
-258.72 |
-1.63% |
| 20250120 |
3.06 |
3.03% |
1072.29 |
-9211.79 |
67.39 |
0.38% |
752.29 |
4.24% |
252.61 |
1.43% |
| 20250117 |
2.97 |
-11.08% |
-7201.67 |
-8830.34 |
-2995.66 |
-12.82% |
-3960.90 |
-16.95% |
-245.11 |
-1.05% |
| 20250116 |
3.34 |
-2.62% |
-3919.76 |
-8940.57 |
-1556.11 |
-8.15% |
-2092.93 |
-10.96% |
-270.72 |
-1.42% |
| 20250115 |
3.43 |
-5.51% |
-6469.50 |
-2061.65 |
-2458.45 |
-10.77% |
-3316.02 |
-14.53% |
-695.03 |
-3.05% |
| 20250114 |
3.63 |
-1.89% |
-4279.89 |
439.38 |
-2268.96 |
-9.05% |
-1694.78 |
-6.76% |
-316.15 |
-1.26% |
| 20250113 |
3.70 |
5.11% |
-110.11 |
2766.43 |
448.84 |
1.71% |
-130.49 |
-0.50% |
-428.46 |
-1.63% |
| 20250110 |
3.52 |
-11.11% |
-5143.91 |
2317.59 |
-3105.89 |
-8.89% |
-1661.05 |
-4.75% |
-376.97 |
-1.08% |
| 20250109 |
3.96 |
-19.84% |
14952.50 |
9179.04 |
5322.81 |
9.95% |
5593.68 |
10.46% |
4036.01 |
7.55% |
| 20250108 |
4.94 |
-20.06% |
378.79 |
3267.29 |
42.58 |
11.24% |
107.49 |
28.38% |
228.72 |
60.38% |
| 20250107 |
6.18 |
-19.95% |
346.51 |
3879.62 |
58.09 |
16.76% |
126.07 |
36.38% |
162.35 |
46.85% |
| 20250106 |
0.00 |
-% |
0.00 |
1961.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250103 |
7.72 |
13.36% |
5618.99 |
578.17 |
3755.56 |
7.33% |
1959.70 |
3.82% |
-96.27 |
-0.19% |
| 20250102 |
6.81 |
0.00% |
-1769.07 |
-4958.80 |
-588.94 |
-2.98% |
-922.06 |
-4.66% |
-258.07 |
-1.30% |
| 20241231 |
6.81 |
3.97% |
1609.68 |
-6366.65 |
654.91 |
2.78% |
746.99 |
3.17% |
207.78 |
0.88% |
| 20241230 |
6.55 |
-4.66% |
-3688.75 |
-11063.36 |
-1860.39 |
-9.92% |
-1627.04 |
-8.67% |
-201.32 |
-1.07% |
| 20241227 |
6.87 |
-1.29% |
-2572.55 |
-9702.83 |
-1382.97 |
-7.65% |
-790.37 |
-4.37% |
-399.21 |
-2.21% |
| 20241226 |
6.96 |
-0.29% |
-3905.37 |
-7530.00 |
-1781.41 |
-7.62% |
-1384.07 |
-5.92% |
-739.89 |
-3.17% |
| 20241225 |
6.98 |
-10.28% |
-5351.92 |
-9931.30 |
-1996.79 |
-6.03% |
-2220.33 |
-6.71% |
-1134.80 |
-3.43% |
| 20241224 |
7.78 |
-3.23% |
-7699.27 |
-6347.49 |
-4041.80 |
-8.58% |
-2600.10 |
-5.52% |
-1057.37 |
-2.24% |
| 20241223 |
8.04 |
14.69% |
-1511.39 |
-3255.22 |
-499.86 |
-1.00% |
-147.41 |
-0.29% |
-864.12 |
-1.73% |
| 20241220 |
7.01 |
3.24% |
1351.59 |
-4335.42 |
789.86 |
2.51% |
802.77 |
2.55% |
-241.04 |
-0.76% |
| 20241219 |
6.79 |
-10.07% |
-6833.96 |
-6511.31 |
-4182.71 |
-10.84% |
-2290.31 |
-5.93% |
-360.94 |
-0.94% |
| 20241218 |
7.55 |
-6.79% |
-1039.44 |
-3142.18 |
1587.02 |
4.92% |
-1228.42 |
-3.81% |
-1398.04 |
-4.33% |
| 20241217 |
8.10 |
-8.99% |
-3941.49 |
-8581.05 |
-949.53 |
-2.86% |
-2104.22 |
-6.33% |
-887.74 |
-2.67% |
| 20241216 |
8.90 |
-1.22% |
-3455.14 |
-12703.54 |
-1580.06 |
-10.58% |
-1263.52 |
-8.46% |
-611.56 |
-4.10% |
300630普利制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向：成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢？什么是普利制药[300630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利制药[300630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
