| 300630普利制药 今日实时资金流向 |
| 15:00 |
-1154.98 |
-688.72 |
-229.32 |
| 14:59 |
-1136.53 |
-616.76 |
-227.47 |
| 14:58 |
-1136.53 |
-616.76 |
-227.47 |
| 14:57 |
-1136.53 |
-616.76 |
-227.54 |
| 14:56 |
-1172.94 |
-659.56 |
-243.26 |
| 14:55 |
-1212.22 |
-712.57 |
-264.47 |
| 14:54 |
-1212.22 |
-724.82 |
-267.19 |
| 14:53 |
-1167.02 |
-726.34 |
-273.89 |
| 14:52 |
-1146.56 |
-736.04 |
-290.90 |
| 14:51 |
-1146.56 |
-740.71 |
-293.21 |
| 14:50 |
-1146.56 |
-737.07 |
-298.35 |
| 14:49 |
-1146.56 |
-722.29 |
-299.70 |
| 14:48 |
-1146.56 |
-742.81 |
-303.18 |
| 14:47 |
-1146.56 |
-743.96 |
-305.59 |
| 14:46 |
-1163.05 |
-716.68 |
-300.89 |
| 14:45 |
-1144.16 |
-704.69 |
-293.61 |
| 14:44 |
-1093.38 |
-693.92 |
-287.90 |
| 14:43 |
-1093.38 |
-672.31 |
-282.02 |
| 14:42 |
-1093.38 |
-658.42 |
-276.98 |
| 14:41 |
-1093.38 |
-655.30 |
-278.39 |
| 14:40 |
-1093.38 |
-653.82 |
-276.26 |
| 14:39 |
-1093.38 |
-660.67 |
-276.67 |
| 14:38 |
-1093.38 |
-657.26 |
-274.36 |
| 14:37 |
-1068.28 |
-645.99 |
-271.04 |
| 14:36 |
-1052.39 |
-632.12 |
-269.21 |
| 14:35 |
-1052.39 |
-632.12 |
-270.62 |
| 14:34 |
-1052.39 |
-629.85 |
-265.24 |
| 14:33 |
-1052.39 |
-629.85 |
-264.27 |
| 14:32 |
-1052.39 |
-634.96 |
-265.92 |
| 14:31 |
-1052.39 |
-630.42 |
-259.63 |
| 14:30 |
-1052.39 |
-630.42 |
-257.68 |
| 14:29 |
-1052.39 |
-616.57 |
-254.46 |
| 14:28 |
-1052.39 |
-606.82 |
-252.78 |
| 14:27 |
-1052.39 |
-587.60 |
-252.10 |
| 14:26 |
-1052.39 |
-587.60 |
-250.67 |
| 14:25 |
-1083.96 |
-587.60 |
-249.04 |
| 14:24 |
-1083.96 |
-585.09 |
-248.56 |
| 14:23 |
-1083.96 |
-585.09 |
-247.71 |
| 14:22 |
-1083.96 |
-555.15 |
-241.74 |
| 14:21 |
-1083.96 |
-540.44 |
-240.91 |
| 14:20 |
-1083.96 |
-534.04 |
-239.11 |
| 14:19 |
-1083.96 |
-518.05 |
-239.28 |
| 14:18 |
-1083.96 |
-513.89 |
-236.51 |
| 14:17 |
-1083.96 |
-513.89 |
-237.18 |
| 14:16 |
-1083.96 |
-513.89 |
-236.35 |
| 14:15 |
-1083.96 |
-499.30 |
-233.92 |
| 14:14 |
-1065.80 |
-499.30 |
-231.22 |
| 14:13 |
-1065.80 |
-496.34 |
-230.59 |
| 14:12 |
-1065.80 |
-493.04 |
-228.27 |
| 14:11 |
-1065.80 |
-493.04 |
-225.63 |
| 14:10 |
-1065.80 |
-509.92 |
-225.01 |
| 14:09 |
-1065.80 |
-507.50 |
-223.71 |
| 14:08 |
-1065.80 |
-523.37 |
-225.77 |
| 14:07 |
-1065.80 |
-523.37 |
-220.84 |
| 14:06 |
-1065.80 |
-526.21 |
-221.82 |
| 14:05 |
-1065.80 |
-529.14 |
-226.14 |
| 14:04 |
-1065.80 |
-536.69 |
-225.87 |
| 14:03 |
-1065.80 |
-549.97 |
-227.34 |
| 14:02 |
-1043.30 |
-557.95 |
-222.60 |
| 14:01 |
-1011.30 |
-558.31 |
-217.10 |
| 14:00 |
-903.90 |
-554.92 |
-212.59 |
| 13:59 |
-903.90 |
-541.35 |
-210.57 |
| 13:58 |
-903.90 |
-530.43 |
-209.59 |
| 13:57 |
-903.90 |
-528.07 |
-210.58 |
| 13:56 |
-903.90 |
-527.63 |
-213.68 |
| 13:55 |
-903.90 |
-520.98 |
-212.59 |
| 13:54 |
-903.90 |
-520.98 |
-210.82 |
| 13:53 |
-903.90 |
-515.89 |
-208.90 |
| 13:52 |
-877.59 |
-511.31 |
-201.65 |
| 13:51 |
-877.59 |
-511.31 |
-203.16 |
| 13:50 |
-852.64 |
-505.49 |
-199.22 |
| 13:49 |
-852.64 |
-494.09 |
-199.29 |
| 13:48 |
-852.64 |
-485.77 |
-198.31 |
| 13:47 |
-852.64 |
-485.77 |
-197.56 |
| 13:46 |
-852.64 |
-485.77 |
-198.02 |
| 13:45 |
-852.64 |
-486.14 |
-198.69 |
| 13:44 |
-852.64 |
-493.01 |
-198.54 |
| 13:43 |
-852.64 |
-504.28 |
-199.87 |
| 13:42 |
-852.64 |
-500.86 |
-193.95 |
| 13:41 |
-837.28 |
-502.75 |
-198.65 |
| 13:40 |
-837.28 |
-496.25 |
-197.08 |
| 13:39 |
-837.28 |
-494.06 |
-196.83 |
| 13:38 |
-837.28 |
-504.05 |
-202.81 |
| 13:37 |
-837.28 |
-501.78 |
-204.47 |
| 13:36 |
-837.28 |
-495.07 |
-203.37 |
| 13:35 |
-837.28 |
-489.39 |
-202.55 |
| 13:34 |
-837.28 |
-482.56 |
-207.26 |
| 13:33 |
-837.28 |
-491.51 |
-207.56 |
| 13:32 |
-837.28 |
-446.48 |
-207.20 |
| 13:31 |
-837.28 |
-426.89 |
-207.98 |
| 13:30 |
-837.28 |
-426.89 |
-208.56 |
| 13:29 |
-837.28 |
-446.76 |
-208.17 |
| 13:28 |
-837.28 |
-459.03 |
-203.31 |
| 13:27 |
-837.28 |
-469.64 |
-205.00 |
| 13:26 |
-786.67 |
-450.04 |
-199.99 |
| 13:25 |
-743.73 |
-454.53 |
-199.83 |
| 13:24 |
-743.73 |
-440.34 |
-198.89 |
| 13:23 |
-690.83 |
-424.88 |
-197.74 |
| 13:22 |
-690.83 |
-427.77 |
-196.43 |
| 13:21 |
-690.83 |
-427.77 |
-198.33 |
| 13:20 |
-690.83 |
-418.57 |
-197.94 |
| 13:19 |
-690.83 |
-437.21 |
-199.56 |
| 13:18 |
-690.83 |
-437.21 |
-199.81 |
| 13:17 |
-690.83 |
-430.27 |
-199.58 |
| 13:16 |
-710.38 |
-427.64 |
-198.15 |
| 13:15 |
-693.96 |
-425.31 |
-202.48 |
| 13:14 |
-693.96 |
-414.45 |
-203.06 |
| 13:13 |
-677.77 |
-407.74 |
-199.28 |
| 13:12 |
-677.77 |
-403.16 |
-199.19 |
| 13:11 |
-677.77 |
-403.16 |
-206.46 |
| 13:10 |
-677.77 |
-399.20 |
-210.70 |
| 13:09 |
-677.77 |
-401.75 |
-211.48 |
| 13:08 |
-657.89 |
-398.06 |
-211.32 |
| 13:07 |
-657.89 |
-400.93 |
-209.87 |
| 13:06 |
-657.89 |
-400.93 |
-210.38 |
| 13:05 |
-657.89 |
-400.93 |
-206.72 |
| 13:04 |
-657.89 |
-400.52 |
-206.06 |
| 13:03 |
-657.89 |
-400.52 |
-204.19 |
| 13:02 |
-657.89 |
-381.51 |
-199.38 |
| 13:01 |
-623.41 |
-381.51 |
-197.36 |
| 11:30 |
-623.41 |
-376.93 |
-197.02 |
| 11:29 |
-623.41 |
-371.37 |
-194.41 |
| 11:28 |
-623.41 |
-371.37 |
-194.25 |
| 11:27 |
-623.41 |
-377.58 |
-195.25 |
| 11:26 |
-623.41 |
-377.58 |
-194.49 |
| 11:25 |
-623.41 |
-377.58 |
-194.95 |
| 11:24 |
-623.41 |
-377.58 |
-194.56 |
| 11:23 |
-623.41 |
-370.75 |
-194.48 |
| 11:22 |
-623.41 |
-370.75 |
-194.48 |
| 11:21 |
-623.41 |
-370.75 |
-189.90 |
| 11:20 |
-623.41 |
-370.75 |
-189.12 |
| 11:19 |
-623.41 |
-368.31 |
-187.74 |
| 11:18 |
-623.41 |
-373.12 |
-189.07 |
| 11:17 |
-623.41 |
-360.51 |
-190.02 |
| 11:16 |
-623.41 |
-378.20 |
-188.74 |
| 11:15 |
-623.41 |
-382.30 |
-189.61 |
| 11:14 |
-623.41 |
-378.39 |
-189.11 |
| 11:13 |
-623.41 |
-378.39 |
-187.13 |
| 11:12 |
-623.41 |
-378.39 |
-186.56 |
| 11:11 |
-623.41 |
-384.17 |
-188.42 |
| 11:10 |
-623.41 |
-384.17 |
-189.25 |
| 11:09 |
-623.41 |
-384.17 |
-189.62 |
| 11:08 |
-623.41 |
-384.17 |
-189.85 |
| 11:07 |
-623.41 |
-381.88 |
-191.72 |
| 11:06 |
-623.41 |
-377.30 |
-191.72 |
| 11:05 |
-623.41 |
-351.94 |
-187.52 |
| 11:04 |
-570.24 |
-351.94 |
-186.97 |
| 11:03 |
-570.24 |
-351.94 |
-188.59 |
| 11:02 |
-570.24 |
-349.17 |
-185.56 |
| 11:01 |
-570.24 |
-361.39 |
-183.67 |
| 11:00 |
-570.24 |
-353.72 |
-182.38 |
| 10:59 |
-570.24 |
-341.27 |
-178.25 |
| 10:58 |
-570.24 |
-341.27 |
-178.85 |
| 10:57 |
-570.24 |
-345.91 |
-180.36 |
| 10:56 |
-570.24 |
-341.20 |
-179.20 |
| 10:55 |
-570.24 |
-341.20 |
-179.20 |
| 10:54 |
-549.61 |
-341.20 |
-177.60 |
| 10:53 |
-529.95 |
-333.44 |
-176.39 |
| 10:52 |
-529.95 |
-337.92 |
-179.22 |
| 10:51 |
-529.95 |
-337.92 |
-182.47 |
| 10:50 |
-529.95 |
-345.20 |
-182.65 |
| 10:49 |
-529.95 |
-350.01 |
-182.56 |
| 10:48 |
-564.25 |
-347.19 |
-182.91 |
| 10:47 |
-543.61 |
-351.81 |
-179.12 |
| 10:46 |
-543.61 |
-351.81 |
-178.90 |
| 10:45 |
-543.61 |
-354.12 |
-180.29 |
| 10:44 |
-497.78 |
-354.12 |
-184.49 |
| 10:43 |
-455.53 |
-354.12 |
-186.65 |
| 10:42 |
-455.53 |
-354.12 |
-186.79 |
| 10:41 |
-455.53 |
-347.28 |
-185.40 |
| 10:40 |
-455.53 |
-331.64 |
-182.01 |
| 10:39 |
-420.01 |
-331.64 |
-183.89 |
| 10:38 |
-420.01 |
-331.64 |
-186.20 |
| 10:37 |
-420.01 |
-331.64 |
-186.41 |
| 10:36 |
-436.32 |
-331.64 |
-186.22 |
| 10:35 |
-436.32 |
-329.07 |
-185.46 |
| 10:34 |
-454.06 |
-314.15 |
-183.35 |
| 10:33 |
-454.06 |
-314.15 |
-183.35 |
| 10:32 |
-454.06 |
-319.13 |
-187.81 |
| 10:31 |
-454.06 |
-326.78 |
-187.03 |
| 10:30 |
-454.06 |
-348.75 |
-185.13 |
| 10:29 |
-454.06 |
-348.98 |
-181.31 |
| 10:28 |
-454.06 |
-317.90 |
-176.92 |
| 10:27 |
-468.23 |
-297.15 |
-167.17 |
| 10:26 |
-468.23 |
-307.91 |
-167.91 |
| 10:25 |
-468.23 |
-293.70 |
-172.11 |
| 10:24 |
-468.23 |
-293.70 |
-175.07 |
| 10:23 |
-468.23 |
-298.99 |
-171.00 |
| 10:22 |
-468.23 |
-295.73 |
-168.40 |
| 10:21 |
-468.23 |
-299.04 |
-169.53 |
| 10:20 |
-445.07 |
-302.23 |
-172.66 |
| 10:19 |
-424.51 |
-285.53 |
-157.33 |
| 10:18 |
-424.51 |
-281.16 |
-154.30 |
| 10:17 |
-424.51 |
-246.12 |
-143.33 |
| 10:16 |
-424.51 |
-246.12 |
-142.55 |
| 10:15 |
-424.51 |
-246.12 |
-143.04 |
| 10:14 |
-424.51 |
-249.43 |
-133.98 |
| 10:13 |
-424.51 |
-251.76 |
-131.26 |
| 10:12 |
-439.47 |
-270.28 |
-132.92 |
| 10:11 |
-439.47 |
-285.36 |
-134.03 |
| 10:10 |
-439.47 |
-292.33 |
-129.99 |
| 10:09 |
-439.47 |
-268.89 |
-128.61 |
| 10:08 |
-415.22 |
-254.11 |
-126.92 |
| 10:07 |
-430.97 |
-255.06 |
-124.81 |
| 10:06 |
-430.97 |
-255.12 |
-126.36 |
| 10:05 |
-430.97 |
-249.96 |
-124.87 |
| 10:04 |
-430.97 |
-253.89 |
-125.31 |
| 10:03 |
-409.86 |
-245.33 |
-124.53 |
| 10:02 |
-409.86 |
-240.20 |
-120.07 |
| 10:01 |
-409.86 |
-230.41 |
-115.01 |
| 10:00 |
-409.86 |
-197.87 |
-108.49 |
| 09:59 |
-409.86 |
-196.53 |
-108.21 |
| 09:58 |
-409.86 |
-195.16 |
-109.92 |
| 09:57 |
-409.86 |
-192.85 |
-109.19 |
| 09:56 |
-409.86 |
-197.12 |
-109.13 |
| 09:55 |
-386.66 |
-209.98 |
-109.32 |
| 09:54 |
-386.66 |
-196.01 |
-101.35 |
| 09:53 |
-386.61 |
-176.76 |
-102.73 |
| 09:52 |
-413.06 |
-185.80 |
-102.64 |
| 09:51 |
-413.06 |
-180.91 |
-105.82 |
| 09:50 |
-413.06 |
-171.63 |
-104.56 |
| 09:49 |
-394.84 |
-157.09 |
-93.68 |
| 09:48 |
-410.47 |
-160.05 |
-98.64 |
| 09:47 |
-410.47 |
-188.35 |
-98.66 |
| 09:46 |
-410.47 |
-225.52 |
-105.35 |
| 09:45 |
-410.47 |
-267.04 |
-97.17 |
| 09:44 |
-393.47 |
-268.46 |
-97.71 |
| 09:43 |
-393.47 |
-272.17 |
-97.83 |
| 09:42 |
-413.44 |
-314.15 |
-92.22 |
| 09:41 |
-370.65 |
-273.09 |
-99.54 |
| 09:40 |
-319.74 |
-307.87 |
-106.92 |
| 09:39 |
-94.71 |
-245.34 |
-84.04 |
| 09:38 |
-53.79 |
-200.71 |
-48.83 |
| 09:37 |
-53.79 |
-178.72 |
-43.87 |
| 09:36 |
-53.79 |
-181.77 |
-40.09 |
| 09:35 |
-29.38 |
-180.17 |
-27.70 |
| 09:34 |
-29.38 |
-145.00 |
-26.99 |
| 09:33 |
-29.38 |
-151.01 |
-15.50 |
| 09:32 |
19.58 |
-142.64 |
-18.49 |
| 09:31 |
3.68 |
-52.58 |
-27.42 |
| 09:30 |
21.30 |
6.91 |
-6.42 |
|
| 大单资金：-1154.98万元 |
成交额占比：-15.08% |
| 中单资金：-688.72万元 |
成交额占比：-8.99% |
| 小单资金：-229.32万元 |
成交额占比：-2.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
2.31 |
-3.75% |
-1197.36 |
-1508.26 |
-623.41 |
-13.31% |
-376.93 |
-8.05% |
-197.02 |
-4.21% |
| 20250303 |
2.40 |
-6.25% |
182.21 |
-804.47 |
-673.58 |
-5.50% |
452.76 |
3.70% |
403.03 |
3.29% |
| 20250228 |
2.56 |
3.23% |
1788.40 |
-922.06 |
1082.32 |
8.89% |
649.79 |
5.33% |
56.29 |
0.46% |
| 20250227 |
2.48 |
0.40% |
-307.24 |
-3251.23 |
-16.54 |
-0.34% |
-316.18 |
-6.57% |
25.48 |
0.53% |
| 20250226 |
2.47 |
-2.37% |
-2544.75 |
-3482.28 |
-1277.05 |
-18.64% |
-995.43 |
-14.53% |
-272.27 |
-3.97% |
| 20250225 |
2.53 |
2.85% |
390.34 |
-2327.47 |
80.38 |
0.85% |
375.95 |
3.98% |
-65.99 |
-0.70% |
| 20250224 |
2.46 |
-2.77% |
-1803.98 |
-3635.48 |
-791.17 |
-12.18% |
-888.68 |
-13.68% |
-124.13 |
-1.91% |
| 20250221 |
2.53 |
-3.07% |
-1992.25 |
-2995.16 |
-1246.85 |
-16.35% |
-692.68 |
-9.08% |
-52.72 |
-0.69% |
| 20250220 |
2.61 |
-0.38% |
-464.74 |
-3266.96 |
-247.59 |
-4.32% |
-306.30 |
-5.35% |
89.15 |
1.56% |
| 20250219 |
2.62 |
1.95% |
79.42 |
-2951.18 |
-122.24 |
-1.59% |
116.23 |
1.52% |
85.43 |
1.11% |
| 20250218 |
2.57 |
-5.51% |
-3388.51 |
-3958.10 |
-1227.63 |
-13.49% |
-1792.56 |
-19.70% |
-368.32 |
-4.05% |
| 20250217 |
2.72 |
2.26% |
-159.64 |
-3471.46 |
-150.85 |
-1.65% |
0.86 |
0.01% |
-9.65 |
-0.11% |
| 20250214 |
2.66 |
-5.34% |
-3225.66 |
-6482.10 |
-1518.65 |
-13.05% |
-1546.00 |
-13.28% |
-161.01 |
-1.38% |
| 20250213 |
2.81 |
5.64% |
123.52 |
-3394.07 |
68.19 |
0.40% |
-144.25 |
-0.86% |
199.58 |
1.18% |
| 20250212 |
2.66 |
-4.32% |
-2512.95 |
-3589.02 |
-1129.16 |
-9.93% |
-1223.28 |
-10.75% |
-160.51 |
-1.41% |
| 20250211 |
2.78 |
0.00% |
-1941.10 |
-2433.13 |
-740.99 |
-4.93% |
-773.85 |
-5.15% |
-426.26 |
-2.83% |
| 20250210 |
2.78 |
-2.11% |
-3937.06 |
-2311.76 |
-3161.49 |
-13.40% |
-991.97 |
-4.20% |
216.40 |
0.92% |
| 20250207 |
2.84 |
19.83% |
1446.00 |
-820.53 |
1569.38 |
9.33% |
-18.76 |
-0.11% |
-104.62 |
-0.62% |
| 20250206 |
2.37 |
0.42% |
193.95 |
-4572.23 |
-126.76 |
-2.02% |
53.91 |
0.86% |
266.80 |
4.26% |
| 20250205 |
2.36 |
3.06% |
535.60 |
-5042.29 |
26.73 |
0.35% |
208.70 |
2.73% |
300.17 |
3.93% |
| 20250127 |
2.29 |
-4.18% |
-1302.95 |
-6753.68 |
-619.62 |
-6.04% |
-453.37 |
-4.42% |
-229.96 |
-2.24% |
| 20250124 |
2.39 |
-8.08% |
-2409.52 |
-6066.67 |
-1670.26 |
-11.48% |
-1039.19 |
-7.14% |
299.93 |
2.06% |
| 20250123 |
2.60 |
-7.14% |
-4001.98 |
-7392.07 |
-2182.32 |
-13.34% |
-1563.85 |
-9.56% |
-255.81 |
-1.56% |
| 20250122 |
2.80 |
-2.10% |
-1051.92 |
-6765.86 |
-596.82 |
-4.74% |
-109.22 |
-0.87% |
-345.88 |
-2.75% |
| 20250121 |
2.86 |
-6.54% |
-4108.28 |
-8627.49 |
-1684.66 |
-10.62% |
-2164.90 |
-13.65% |
-258.72 |
-1.63% |
| 20250120 |
3.06 |
3.03% |
1072.29 |
-9211.79 |
67.39 |
0.38% |
752.29 |
4.24% |
252.61 |
1.43% |
| 20250117 |
2.97 |
-11.08% |
-7201.67 |
-8830.34 |
-2995.66 |
-12.82% |
-3960.90 |
-16.95% |
-245.11 |
-1.05% |
| 20250116 |
3.34 |
-2.62% |
-3919.76 |
-8940.57 |
-1556.11 |
-8.15% |
-2092.93 |
-10.96% |
-270.72 |
-1.42% |
| 20250115 |
3.43 |
-5.51% |
-6469.50 |
-2061.65 |
-2458.45 |
-10.77% |
-3316.02 |
-14.53% |
-695.03 |
-3.05% |
| 20250114 |
3.63 |
-1.89% |
-4279.89 |
439.38 |
-2268.96 |
-9.05% |
-1694.78 |
-6.76% |
-316.15 |
-1.26% |
300630普利制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向：成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢？什么是普利制药[300630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利制药[300630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
