| 300630普利制药 今日实时资金流向 |
| 15:00 |
-185.05 |
44.60 |
-13.88 |
| 14:59 |
-168.29 |
31.63 |
-14.18 |
| 14:58 |
-168.29 |
31.63 |
-14.18 |
| 14:57 |
-168.29 |
34.62 |
-14.18 |
| 14:56 |
-168.29 |
37.56 |
-13.72 |
| 14:55 |
-168.29 |
37.56 |
-13.72 |
| 14:54 |
-168.29 |
38.46 |
-12.23 |
| 14:53 |
-168.29 |
36.30 |
-12.26 |
| 14:52 |
-183.46 |
38.92 |
-11.46 |
| 14:51 |
-183.46 |
38.92 |
-11.55 |
| 14:50 |
-183.46 |
37.14 |
-11.67 |
| 14:49 |
-183.46 |
41.51 |
-11.06 |
| 14:48 |
-164.17 |
44.38 |
-10.35 |
| 14:47 |
-164.17 |
42.80 |
-10.08 |
| 14:46 |
-164.17 |
42.80 |
-10.17 |
| 14:45 |
-164.17 |
42.80 |
-10.44 |
| 14:44 |
-164.17 |
40.55 |
-10.43 |
| 14:43 |
-164.17 |
40.55 |
-10.43 |
| 14:42 |
-164.17 |
39.65 |
-10.41 |
| 14:41 |
-164.17 |
39.65 |
-10.41 |
| 14:40 |
-164.17 |
39.65 |
-10.41 |
| 14:39 |
-164.17 |
39.65 |
-10.29 |
| 14:38 |
-164.17 |
39.65 |
-10.24 |
| 14:37 |
-164.17 |
39.65 |
-10.23 |
| 14:36 |
-164.17 |
39.65 |
-10.23 |
| 14:35 |
-164.17 |
39.65 |
-10.09 |
| 14:34 |
-164.17 |
37.64 |
-9.88 |
| 14:33 |
-164.17 |
37.64 |
-10.24 |
| 14:32 |
-164.17 |
37.64 |
-10.42 |
| 14:31 |
-164.17 |
37.64 |
-10.64 |
| 14:30 |
-164.17 |
39.40 |
-10.64 |
| 14:29 |
-170.16 |
39.40 |
-10.64 |
| 14:28 |
-165.20 |
39.40 |
-11.58 |
| 14:27 |
-165.20 |
43.85 |
-11.39 |
| 14:26 |
-165.20 |
43.85 |
-10.90 |
| 14:25 |
-156.30 |
43.85 |
-10.53 |
| 14:24 |
-156.30 |
43.85 |
-10.27 |
| 14:23 |
-156.30 |
43.85 |
-10.41 |
| 14:22 |
-156.30 |
43.85 |
-10.25 |
| 14:21 |
-156.30 |
43.85 |
-9.71 |
| 14:20 |
-156.30 |
43.85 |
-9.71 |
| 14:19 |
-156.30 |
43.85 |
-9.70 |
| 14:18 |
-147.40 |
41.22 |
-9.70 |
| 14:17 |
-147.40 |
41.22 |
-9.70 |
| 14:16 |
-147.40 |
41.22 |
-9.38 |
| 14:15 |
-147.40 |
41.22 |
-9.38 |
| 14:14 |
-147.40 |
41.22 |
-9.08 |
| 14:13 |
-147.40 |
41.22 |
-9.08 |
| 14:12 |
-147.40 |
41.22 |
-9.07 |
| 14:11 |
-136.48 |
41.22 |
-9.07 |
| 14:10 |
-161.16 |
41.22 |
-8.90 |
| 14:09 |
-161.16 |
41.22 |
-8.90 |
| 14:08 |
-161.16 |
42.11 |
-8.80 |
| 14:07 |
-134.16 |
42.11 |
-8.78 |
| 14:06 |
-134.16 |
42.11 |
-8.86 |
| 14:05 |
-134.16 |
42.11 |
-9.40 |
| 14:04 |
-134.16 |
42.11 |
-8.83 |
| 14:03 |
-188.16 |
38.27 |
-8.74 |
| 14:02 |
-188.16 |
38.27 |
-9.09 |
| 14:01 |
-188.16 |
33.82 |
-8.96 |
| 14:00 |
-188.16 |
30.26 |
-8.96 |
| 13:59 |
-188.16 |
30.26 |
-9.23 |
| 13:58 |
-188.16 |
30.26 |
-9.23 |
| 13:57 |
-188.16 |
29.37 |
-9.23 |
| 13:56 |
-180.98 |
27.65 |
-9.23 |
| 13:55 |
-180.98 |
27.65 |
-9.61 |
| 13:54 |
-180.98 |
25.93 |
-9.62 |
| 13:53 |
-180.98 |
25.93 |
-9.27 |
| 13:52 |
-180.98 |
28.17 |
-8.45 |
| 13:51 |
-180.98 |
28.17 |
-8.90 |
| 13:50 |
-180.98 |
28.17 |
-8.02 |
| 13:49 |
-180.98 |
28.17 |
-8.00 |
| 13:48 |
-180.98 |
27.09 |
-8.01 |
| 13:47 |
-180.98 |
27.09 |
-8.18 |
| 13:46 |
-180.98 |
30.60 |
-8.18 |
| 13:45 |
-180.98 |
30.60 |
-8.18 |
| 13:44 |
-180.98 |
30.60 |
-6.26 |
| 13:43 |
-180.98 |
30.60 |
-5.81 |
| 13:42 |
-180.98 |
31.49 |
-5.81 |
| 13:41 |
-180.98 |
31.49 |
-5.81 |
| 13:40 |
-180.98 |
31.49 |
-5.56 |
| 13:39 |
-180.98 |
31.49 |
-5.56 |
| 13:38 |
-180.98 |
31.49 |
-5.56 |
| 13:37 |
-180.98 |
31.49 |
-5.56 |
| 13:36 |
-180.98 |
27.24 |
-5.56 |
| 13:35 |
-180.98 |
27.24 |
-5.62 |
| 13:34 |
-162.53 |
24.57 |
-6.00 |
| 13:33 |
-189.53 |
24.57 |
-6.01 |
| 13:32 |
-189.53 |
24.57 |
-5.29 |
| 13:31 |
-216.53 |
20.87 |
-5.30 |
| 13:30 |
-216.53 |
20.87 |
-5.27 |
| 13:29 |
-216.53 |
20.87 |
-5.20 |
| 13:28 |
-227.98 |
20.87 |
-5.06 |
| 13:27 |
-227.98 |
23.29 |
-5.06 |
| 13:26 |
-227.98 |
23.29 |
-5.06 |
| 13:25 |
-227.98 |
23.29 |
-5.06 |
| 13:24 |
-227.98 |
25.05 |
-5.06 |
| 13:23 |
-227.98 |
25.05 |
-5.06 |
| 13:22 |
-227.98 |
25.05 |
-5.06 |
| 13:21 |
-227.98 |
26.03 |
-5.05 |
| 13:20 |
-227.98 |
26.03 |
-5.05 |
| 13:19 |
-227.98 |
26.03 |
-5.05 |
| 13:18 |
-227.98 |
26.03 |
-4.93 |
| 13:17 |
-233.32 |
26.03 |
-4.95 |
| 13:16 |
-233.32 |
24.25 |
-5.34 |
| 13:15 |
-233.32 |
20.69 |
-5.49 |
| 13:14 |
-260.02 |
17.80 |
-5.75 |
| 13:13 |
-260.02 |
16.94 |
-5.90 |
| 13:12 |
-260.02 |
16.94 |
-5.90 |
| 13:11 |
-260.02 |
16.94 |
-5.70 |
| 13:10 |
-260.02 |
16.94 |
-5.70 |
| 13:09 |
-260.02 |
16.94 |
-5.53 |
| 13:08 |
-260.02 |
17.86 |
-5.53 |
| 13:07 |
-260.02 |
14.31 |
-5.53 |
| 13:06 |
-260.02 |
14.31 |
-5.53 |
| 13:05 |
-260.02 |
14.31 |
-5.53 |
| 13:04 |
-260.02 |
14.31 |
-5.55 |
| 13:03 |
-248.26 |
14.31 |
-5.55 |
| 13:02 |
-248.26 |
16.07 |
-6.09 |
| 13:01 |
-248.26 |
16.07 |
-6.09 |
| 11:30 |
-248.26 |
21.29 |
-6.31 |
| 11:29 |
-248.26 |
21.29 |
-6.01 |
| 11:28 |
-248.26 |
21.29 |
-5.79 |
| 11:27 |
-248.26 |
21.29 |
-5.77 |
| 11:26 |
-248.26 |
21.29 |
-5.77 |
| 11:25 |
-232.42 |
21.29 |
-5.77 |
| 11:24 |
-232.42 |
21.29 |
-5.94 |
| 11:23 |
-240.04 |
18.25 |
-5.95 |
| 11:22 |
-240.04 |
18.25 |
-5.95 |
| 11:21 |
-240.04 |
18.25 |
-5.56 |
| 11:20 |
-240.04 |
18.25 |
-5.60 |
| 11:19 |
-240.04 |
18.25 |
-5.63 |
| 11:18 |
-240.04 |
18.25 |
-5.63 |
| 11:17 |
-240.04 |
17.37 |
-5.63 |
| 11:16 |
-240.04 |
17.37 |
-5.41 |
| 11:15 |
-240.04 |
17.37 |
-5.41 |
| 11:14 |
-240.04 |
17.37 |
-5.41 |
| 11:13 |
-240.04 |
17.37 |
-4.49 |
| 11:12 |
-240.04 |
16.45 |
-4.48 |
| 11:11 |
-240.04 |
16.45 |
-4.47 |
| 11:10 |
-240.04 |
16.45 |
-4.47 |
| 11:09 |
-240.04 |
16.45 |
-4.47 |
| 11:08 |
-240.04 |
16.45 |
-4.44 |
| 11:07 |
-240.04 |
16.45 |
-4.44 |
| 11:06 |
-240.04 |
16.45 |
-4.44 |
| 11:05 |
-233.93 |
16.45 |
-4.44 |
| 11:04 |
-233.93 |
13.47 |
-4.44 |
| 11:03 |
-233.93 |
13.47 |
-4.44 |
| 11:02 |
-233.93 |
11.16 |
-4.44 |
| 11:01 |
-244.49 |
11.16 |
-4.44 |
| 11:00 |
-244.49 |
11.16 |
-4.43 |
| 10:59 |
-244.49 |
11.16 |
-4.44 |
| 10:58 |
-244.49 |
11.16 |
-5.14 |
| 10:57 |
-244.49 |
11.16 |
-5.13 |
| 10:56 |
-244.49 |
11.16 |
-4.79 |
| 10:55 |
-244.49 |
11.16 |
-4.71 |
| 10:54 |
-244.49 |
8.52 |
-4.68 |
| 10:53 |
-244.49 |
8.52 |
-4.85 |
| 10:52 |
-255.05 |
8.52 |
-4.75 |
| 10:51 |
-255.05 |
8.52 |
-5.39 |
| 10:50 |
-255.05 |
10.48 |
-5.39 |
| 10:49 |
-255.05 |
10.48 |
-5.27 |
| 10:48 |
-255.05 |
10.48 |
-5.27 |
| 10:47 |
-255.05 |
10.48 |
-5.27 |
| 10:46 |
-255.05 |
10.48 |
-4.92 |
| 10:45 |
-255.05 |
11.35 |
-4.84 |
| 10:44 |
-255.05 |
11.35 |
-4.81 |
| 10:43 |
-263.85 |
11.35 |
-4.78 |
| 10:42 |
-277.12 |
11.35 |
-4.78 |
| 10:41 |
-277.12 |
11.35 |
-4.46 |
| 10:40 |
-277.12 |
11.35 |
-4.41 |
| 10:39 |
-277.12 |
11.35 |
-4.41 |
| 10:38 |
-277.12 |
8.50 |
-4.07 |
| 10:37 |
-277.12 |
9.43 |
-4.01 |
| 10:36 |
-299.73 |
9.43 |
-4.01 |
| 10:35 |
-299.73 |
9.43 |
-3.22 |
| 10:34 |
-291.13 |
9.43 |
-3.14 |
| 10:33 |
-301.21 |
9.43 |
-3.46 |
| 10:32 |
-307.77 |
9.43 |
-3.50 |
| 10:31 |
-299.17 |
14.21 |
-3.95 |
| 10:30 |
-275.58 |
14.21 |
-3.95 |
| 10:29 |
-275.58 |
14.21 |
-3.52 |
| 10:28 |
-267.51 |
14.21 |
-3.26 |
| 10:27 |
-267.51 |
14.21 |
-3.10 |
| 10:26 |
-267.51 |
15.16 |
-3.10 |
| 10:25 |
-274.25 |
15.16 |
-3.04 |
| 10:24 |
-274.25 |
15.16 |
-3.05 |
| 10:23 |
-274.25 |
15.16 |
-3.04 |
| 10:22 |
-274.25 |
18.35 |
-2.74 |
| 10:21 |
-274.25 |
17.18 |
-2.79 |
| 10:20 |
-292.52 |
17.18 |
-2.79 |
| 10:19 |
-292.52 |
17.18 |
-2.79 |
| 10:18 |
-292.52 |
17.18 |
-2.79 |
| 10:17 |
-301.12 |
18.21 |
-2.90 |
| 10:16 |
-259.22 |
18.26 |
-1.71 |
| 10:15 |
-246.47 |
25.24 |
-0.59 |
| 10:14 |
-218.49 |
36.75 |
-0.02 |
| 10:13 |
-201.45 |
42.36 |
-0.07 |
| 10:12 |
-207.22 |
44.51 |
-0.07 |
| 10:11 |
-189.16 |
48.83 |
0.40 |
| 10:10 |
-144.86 |
53.13 |
0.63 |
| 10:09 |
-118.76 |
57.48 |
0.89 |
| 10:08 |
-118.76 |
62.33 |
1.49 |
| 10:07 |
-92.88 |
62.33 |
1.58 |
| 10:06 |
-92.88 |
62.33 |
1.58 |
| 10:05 |
-87.60 |
62.33 |
1.78 |
| 10:04 |
-87.60 |
62.33 |
1.99 |
| 10:03 |
-80.37 |
66.78 |
2.78 |
| 10:02 |
-80.37 |
66.78 |
4.14 |
| 10:01 |
-80.37 |
66.78 |
4.44 |
| 10:00 |
-80.37 |
70.17 |
4.76 |
| 09:59 |
-80.37 |
70.17 |
4.05 |
| 09:58 |
-95.79 |
67.41 |
3.95 |
| 09:57 |
-112.69 |
67.55 |
4.39 |
| 09:56 |
-112.69 |
62.80 |
4.59 |
| 09:55 |
-117.88 |
61.79 |
4.87 |
| 09:54 |
-133.00 |
64.78 |
5.59 |
| 09:53 |
-138.45 |
68.82 |
6.21 |
| 09:52 |
-18.66 |
71.23 |
6.31 |
| 09:51 |
16.94 |
79.21 |
6.83 |
| 09:50 |
50.76 |
78.26 |
7.55 |
| 09:49 |
102.50 |
79.03 |
0.00 |
| 09:48 |
102.50 |
75.59 |
0.00 |
| 09:47 |
102.50 |
80.09 |
0.00 |
| 09:46 |
102.50 |
75.13 |
0.00 |
| 09:45 |
92.90 |
75.13 |
0.00 |
| 09:44 |
86.07 |
75.08 |
0.00 |
| 09:43 |
94.78 |
74.44 |
0.00 |
| 09:42 |
67.18 |
72.53 |
0.00 |
| 09:41 |
57.43 |
61.47 |
0.00 |
| 09:40 |
5.07 |
36.38 |
0.00 |
| 09:39 |
5.07 |
31.88 |
0.00 |
| 09:38 |
5.07 |
31.08 |
0.00 |
| 09:37 |
5.07 |
31.08 |
0.00 |
| 09:36 |
25.86 |
34.20 |
0.00 |
| 09:35 |
25.86 |
35.14 |
0.00 |
| 09:34 |
48.73 |
35.28 |
0.00 |
| 09:33 |
82.72 |
40.56 |
0.00 |
| 09:32 |
72.37 |
2.69 |
0.00 |
| 09:31 |
66.56 |
-2.13 |
0.00 |
| 09:30 |
0.00 |
-8.79 |
0.00 |
|
| 大单资金：-185.05万元 |
成交额占比：0% |
| 中单资金：44.60万元 |
成交额占比：0% |
| 小单资金：-13.88万元 |
成交额占比：0% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
0.89 |
0.00% |
-154.33 |
1419.09 |
-185.05 |
-9.44% |
44.60 |
2.27% |
-13.88 |
-0.71% |
| 20250513 |
0.89 |
15.58% |
327.00 |
1573.00 |
457.36 |
18.14% |
-101.54 |
-4.03% |
-28.82 |
-1.14% |
| 20250512 |
0.77 |
2.67% |
42.10 |
822.10 |
120.65 |
10.58% |
-51.16 |
-4.49% |
-27.39 |
-2.40% |
| 20250509 |
0.75 |
-1.32% |
-26.48 |
809.66 |
-54.85 |
-4.37% |
35.08 |
2.79% |
-6.71 |
-0.53% |
| 20250508 |
0.76 |
10.14% |
967.12 |
1126.96 |
1080.98 |
43.40% |
-60.38 |
-2.42% |
-53.48 |
-2.15% |
| 20250507 |
0.69 |
0.00% |
-248.32 |
1195.00 |
-31.14 |
-1.87% |
-163.62 |
-9.81% |
-53.56 |
-3.21% |
| 20250506 |
0.69 |
-1.43% |
-535.69 |
1226.14 |
-293.54 |
-14.35% |
-136.53 |
-6.68% |
-105.62 |
-5.16% |
| 20250430 |
0.70 |
-1.41% |
-150.97 |
1519.68 |
108.21 |
3.69% |
-173.18 |
-5.90% |
-86.00 |
-2.93% |
| 20250429 |
0.71 |
9.23% |
95.50 |
1411.47 |
262.45 |
7.13% |
-42.90 |
-1.17% |
-124.05 |
-3.37% |
| 20250428 |
0.65 |
-73.90% |
-981.48 |
1149.02 |
1149.02 |
11.76% |
-1256.40 |
-12.86% |
-874.10 |
-8.95% |
| 20250425 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250424 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250418 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250416 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250415 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250414 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250407 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250401 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250331 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250328 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300630普利制药 大单资金流向：成交单大于等于6万股或者30万元以上。
300630普利制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300630普利制药 小单资金流向：成交单小于1万股或5万元。
如何看普利制药[300630]资金流向的流入和流出呢？什么是普利制药[300630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利制药[300630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利制药[300630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
