000571新大洲A 今日实时资金流向 |
15:00 |
28.31 |
-205.23 |
216.61 |
14:59 |
28.31 |
-195.53 |
213.18 |
14:58 |
28.31 |
-195.53 |
213.18 |
14:57 |
28.31 |
-195.53 |
213.41 |
14:56 |
28.31 |
-171.24 |
204.45 |
14:55 |
28.31 |
-161.27 |
209.03 |
14:54 |
28.31 |
-146.67 |
212.76 |
14:53 |
28.31 |
-146.67 |
218.74 |
14:52 |
28.31 |
-146.67 |
215.91 |
14:51 |
73.21 |
-157.78 |
214.36 |
14:50 |
73.21 |
-134.03 |
212.07 |
14:49 |
73.21 |
-132.50 |
222.77 |
14:48 |
73.21 |
-127.97 |
221.20 |
14:47 |
73.21 |
-127.97 |
219.89 |
14:46 |
73.21 |
-127.97 |
220.25 |
14:45 |
73.21 |
-127.97 |
219.03 |
14:44 |
73.21 |
-134.95 |
216.28 |
14:43 |
73.21 |
-134.95 |
216.91 |
14:42 |
73.21 |
-130.46 |
213.98 |
14:41 |
73.21 |
-134.96 |
213.57 |
14:40 |
73.21 |
-134.96 |
211.32 |
14:39 |
73.21 |
-134.96 |
211.86 |
14:38 |
73.21 |
-134.96 |
212.13 |
14:37 |
73.21 |
-141.62 |
212.22 |
14:36 |
73.21 |
-141.62 |
216.62 |
14:35 |
73.21 |
-164.66 |
214.10 |
14:34 |
73.21 |
-164.66 |
212.79 |
14:33 |
73.21 |
-164.66 |
213.01 |
14:32 |
73.21 |
-183.20 |
210.58 |
14:31 |
73.21 |
-183.20 |
209.28 |
14:30 |
73.21 |
-183.20 |
211.84 |
14:29 |
73.21 |
-157.34 |
207.52 |
14:28 |
73.21 |
-148.88 |
207.34 |
14:27 |
73.21 |
-142.67 |
207.79 |
14:26 |
73.21 |
-137.90 |
210.58 |
14:25 |
73.21 |
-133.40 |
205.81 |
14:24 |
73.21 |
-149.42 |
209.18 |
14:23 |
73.21 |
-155.40 |
213.31 |
14:22 |
73.21 |
-155.40 |
216.18 |
14:21 |
73.21 |
-155.40 |
216.41 |
14:20 |
73.21 |
-155.40 |
216.68 |
14:19 |
73.21 |
-155.40 |
216.77 |
14:18 |
73.21 |
-155.40 |
216.86 |
14:17 |
73.21 |
-155.40 |
217.94 |
14:16 |
73.21 |
-155.40 |
217.21 |
14:15 |
177.70 |
-133.55 |
212.01 |
14:14 |
177.70 |
-133.55 |
212.14 |
14:13 |
177.70 |
-133.55 |
212.46 |
14:12 |
177.70 |
-138.06 |
212.63 |
14:11 |
177.70 |
-142.57 |
211.33 |
14:10 |
177.70 |
-142.57 |
211.28 |
14:09 |
177.70 |
-133.57 |
211.19 |
14:08 |
177.70 |
-124.57 |
210.56 |
14:07 |
177.70 |
-104.69 |
189.17 |
14:06 |
177.70 |
-77.40 |
191.43 |
14:05 |
177.70 |
-49.22 |
191.07 |
14:04 |
177.70 |
-49.22 |
191.70 |
14:03 |
177.70 |
-49.22 |
192.69 |
14:02 |
177.70 |
-49.22 |
193.18 |
14:01 |
177.70 |
-49.22 |
193.82 |
14:00 |
177.70 |
-29.91 |
193.50 |
13:59 |
177.70 |
-22.68 |
177.54 |
13:58 |
177.70 |
-22.68 |
173.70 |
13:57 |
177.70 |
-22.68 |
172.16 |
13:56 |
177.70 |
-22.68 |
167.46 |
13:55 |
177.70 |
-22.68 |
151.41 |
13:54 |
177.70 |
-22.68 |
146.80 |
13:53 |
177.70 |
-22.68 |
146.22 |
13:52 |
177.70 |
-22.68 |
146.17 |
13:51 |
177.70 |
-22.68 |
144.54 |
13:50 |
177.70 |
-22.68 |
143.55 |
13:49 |
177.70 |
-22.68 |
143.46 |
13:48 |
177.70 |
-22.68 |
142.69 |
13:47 |
177.70 |
-22.68 |
136.18 |
13:46 |
177.70 |
-22.68 |
133.83 |
13:45 |
177.70 |
-22.68 |
132.33 |
13:44 |
177.70 |
-22.68 |
126.05 |
13:43 |
177.70 |
-15.01 |
128.67 |
13:42 |
177.70 |
-15.01 |
128.49 |
13:41 |
177.70 |
-15.01 |
126.77 |
13:40 |
177.70 |
-15.01 |
126.81 |
13:39 |
177.70 |
-15.01 |
126.72 |
13:38 |
177.70 |
-15.01 |
128.84 |
13:37 |
177.70 |
-15.01 |
128.66 |
13:36 |
177.70 |
-15.01 |
128.43 |
13:35 |
177.70 |
-15.01 |
128.39 |
13:34 |
177.70 |
-15.01 |
128.34 |
13:33 |
177.70 |
-1.48 |
128.61 |
13:32 |
177.70 |
-1.48 |
129.88 |
13:31 |
177.70 |
-1.48 |
129.88 |
13:30 |
177.70 |
-1.48 |
129.33 |
13:29 |
177.70 |
-1.48 |
129.65 |
13:28 |
177.70 |
-1.48 |
125.67 |
13:27 |
177.70 |
-1.48 |
119.04 |
13:26 |
177.70 |
5.27 |
117.91 |
13:25 |
177.70 |
5.27 |
117.82 |
13:24 |
177.70 |
5.27 |
118.31 |
13:23 |
177.70 |
5.27 |
120.34 |
13:22 |
177.70 |
-0.28 |
118.99 |
13:21 |
177.70 |
-0.28 |
115.38 |
13:20 |
177.70 |
25.24 |
108.70 |
13:19 |
177.70 |
25.24 |
114.61 |
13:18 |
177.70 |
25.24 |
114.57 |
13:17 |
177.70 |
25.24 |
114.57 |
13:16 |
177.70 |
25.24 |
114.57 |
13:15 |
177.70 |
25.24 |
113.98 |
13:14 |
177.70 |
25.24 |
114.25 |
13:13 |
177.70 |
25.24 |
115.74 |
13:12 |
177.70 |
25.24 |
117.27 |
13:11 |
177.70 |
25.24 |
116.37 |
13:10 |
177.70 |
25.24 |
116.23 |
13:09 |
177.70 |
25.24 |
116.23 |
13:08 |
177.70 |
20.60 |
115.74 |
13:07 |
211.71 |
43.19 |
115.87 |
13:06 |
211.71 |
43.19 |
115.87 |
13:05 |
211.71 |
43.19 |
115.87 |
13:04 |
211.71 |
29.63 |
112.80 |
13:03 |
211.71 |
29.63 |
112.89 |
13:02 |
211.71 |
29.63 |
115.19 |
13:01 |
211.71 |
29.63 |
115.19 |
11:30 |
211.71 |
29.63 |
114.73 |
11:29 |
211.71 |
-11.95 |
82.30 |
11:28 |
211.71 |
-11.95 |
81.17 |
11:27 |
211.71 |
-17.73 |
79.86 |
11:26 |
211.71 |
-17.73 |
82.93 |
11:25 |
211.71 |
-25.44 |
91.14 |
11:24 |
211.71 |
-25.44 |
81.53 |
11:23 |
211.71 |
-25.44 |
89.81 |
11:22 |
211.71 |
-25.44 |
89.85 |
11:21 |
211.71 |
-25.44 |
88.72 |
11:20 |
211.71 |
-25.44 |
88.18 |
11:19 |
211.71 |
-20.94 |
88.27 |
11:18 |
211.71 |
6.51 |
90.92 |
11:17 |
297.79 |
6.51 |
95.83 |
11:16 |
297.79 |
38.21 |
95.65 |
11:15 |
297.79 |
38.21 |
95.83 |
11:14 |
297.79 |
27.72 |
97.13 |
11:13 |
336.15 |
27.72 |
97.18 |
11:12 |
380.67 |
27.72 |
103.78 |
11:11 |
380.67 |
46.20 |
100.92 |
11:10 |
380.67 |
49.49 |
104.73 |
11:09 |
380.67 |
44.06 |
105.00 |
11:08 |
344.43 |
56.13 |
105.54 |
11:07 |
344.43 |
56.13 |
105.54 |
11:06 |
344.43 |
56.13 |
105.41 |
11:05 |
344.43 |
56.13 |
105.36 |
11:04 |
344.43 |
56.13 |
106.72 |
11:03 |
344.43 |
56.13 |
106.62 |
11:02 |
344.43 |
56.13 |
107.93 |
11:01 |
344.43 |
56.13 |
108.30 |
11:00 |
344.43 |
56.13 |
110.92 |
10:59 |
344.43 |
56.13 |
111.05 |
10:58 |
344.43 |
56.13 |
112.82 |
10:57 |
344.43 |
56.13 |
114.76 |
10:56 |
344.43 |
74.56 |
140.35 |
10:55 |
344.43 |
74.56 |
138.71 |
10:54 |
344.43 |
94.95 |
140.25 |
10:53 |
344.43 |
94.95 |
141.84 |
10:52 |
344.43 |
94.95 |
142.15 |
10:51 |
316.46 |
47.64 |
102.65 |
10:50 |
316.46 |
52.17 |
94.00 |
10:49 |
361.54 |
52.17 |
94.77 |
10:48 |
361.54 |
52.17 |
95.00 |
10:47 |
361.54 |
52.17 |
95.13 |
10:46 |
361.54 |
52.17 |
95.90 |
10:45 |
361.54 |
47.04 |
96.72 |
10:44 |
361.54 |
51.57 |
98.21 |
10:43 |
361.54 |
31.96 |
89.54 |
10:42 |
361.54 |
36.49 |
87.18 |
10:41 |
361.54 |
27.41 |
87.27 |
10:40 |
361.54 |
22.28 |
94.43 |
10:39 |
318.75 |
22.28 |
93.98 |
10:38 |
318.75 |
12.66 |
94.43 |
10:37 |
318.75 |
29.52 |
92.44 |
10:36 |
234.03 |
-9.28 |
99.01 |
10:35 |
234.03 |
-9.28 |
102.16 |
10:34 |
234.03 |
-9.28 |
102.43 |
10:33 |
234.03 |
17.68 |
110.17 |
10:32 |
234.03 |
26.90 |
134.55 |
10:31 |
234.03 |
13.95 |
134.23 |
10:30 |
234.03 |
0.42 |
133.10 |
10:29 |
234.03 |
1.14 |
115.91 |
10:28 |
234.03 |
-3.37 |
119.55 |
10:27 |
234.03 |
-3.37 |
116.35 |
10:26 |
234.03 |
5.05 |
119.41 |
10:25 |
234.03 |
5.05 |
119.23 |
10:24 |
234.03 |
5.05 |
120.44 |
10:23 |
234.03 |
5.05 |
118.86 |
10:22 |
234.03 |
5.05 |
119.45 |
10:21 |
234.03 |
5.05 |
118.64 |
10:20 |
234.03 |
14.50 |
124.22 |
10:19 |
234.03 |
35.65 |
122.05 |
10:18 |
234.03 |
35.65 |
122.28 |
10:17 |
234.03 |
40.55 |
120.65 |
10:16 |
234.03 |
45.05 |
120.65 |
10:15 |
234.03 |
45.05 |
119.88 |
10:14 |
234.03 |
45.05 |
118.44 |
10:13 |
234.03 |
45.05 |
117.85 |
10:12 |
234.03 |
39.42 |
113.97 |
10:11 |
234.03 |
39.42 |
113.16 |
10:10 |
234.03 |
39.42 |
113.16 |
10:09 |
234.03 |
39.42 |
113.02 |
10:08 |
234.03 |
59.49 |
107.97 |
10:07 |
234.03 |
49.50 |
105.57 |
10:06 |
234.03 |
49.50 |
108.47 |
10:05 |
234.03 |
72.64 |
111.53 |
10:04 |
234.03 |
118.83 |
122.45 |
10:03 |
234.03 |
118.83 |
123.85 |
10:02 |
234.03 |
136.18 |
126.75 |
10:01 |
234.03 |
136.18 |
125.79 |
10:00 |
221.04 |
56.49 |
72.89 |
09:59 |
221.04 |
42.28 |
72.80 |
09:58 |
221.04 |
52.01 |
70.41 |
09:57 |
93.22 |
60.26 |
62.60 |
09:56 |
105.37 |
60.79 |
53.09 |
09:55 |
181.24 |
87.38 |
51.00 |
09:54 |
57.30 |
29.12 |
28.62 |
09:53 |
57.30 |
21.04 |
25.90 |
09:52 |
57.30 |
-16.07 |
18.78 |
09:51 |
57.30 |
-7.88 |
16.08 |
09:50 |
11.63 |
-7.88 |
15.72 |
09:49 |
11.63 |
4.27 |
34.43 |
09:48 |
11.63 |
4.27 |
36.73 |
09:47 |
-64.14 |
-31.11 |
36.72 |
09:46 |
-64.14 |
2.40 |
32.55 |
09:45 |
-64.14 |
2.40 |
32.18 |
09:44 |
-64.14 |
14.23 |
41.81 |
09:43 |
-36.12 |
13.47 |
44.41 |
09:42 |
13.92 |
47.92 |
44.89 |
09:41 |
68.58 |
73.73 |
36.54 |
09:40 |
68.58 |
49.53 |
32.60 |
09:39 |
97.46 |
-17.47 |
-6.84 |
09:38 |
97.46 |
2.96 |
-15.50 |
09:37 |
97.46 |
-10.13 |
-14.51 |
09:36 |
97.46 |
-5.19 |
-9.53 |
09:35 |
30.78 |
21.92 |
-9.67 |
09:34 |
30.78 |
6.49 |
-8.04 |
09:33 |
30.78 |
0.00 |
-11.79 |
09:32 |
0.00 |
0.00 |
-6.09 |
09:31 |
0.00 |
0.00 |
-2.19 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:28.31万元 |
成交额占比:0.56% |
中单资金:-205.23万元 |
成交额占比:-4.07% |
小单资金:216.61万元 |
成交额占比:4.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
4.51 |
-0.22% |
39.69 |
-494.84 |
28.31 |
0.56% |
-205.23 |
-4.07% |
216.61 |
4.30% |
20250630 |
4.52 |
0.44% |
-426.54 |
-137.75 |
-174.46 |
-3.33% |
-196.30 |
-3.75% |
-55.78 |
-1.06% |
20250627 |
4.50 |
-0.66% |
-18.36 |
-124.88 |
225.83 |
4.10% |
-78.69 |
-1.43% |
-165.50 |
-3.00% |
20250626 |
4.53 |
-2.79% |
-2617.48 |
-597.80 |
-1514.90 |
-21.00% |
-295.83 |
-4.10% |
-806.75 |
-11.18% |
20250625 |
4.66 |
2.87% |
1490.29 |
816.79 |
940.38 |
10.65% |
351.50 |
3.98% |
198.41 |
2.25% |
20250624 |
4.53 |
1.12% |
729.39 |
-368.80 |
385.40 |
6.28% |
548.42 |
8.93% |
-204.43 |
-3.33% |
20250623 |
4.48 |
-0.67% |
-463.96 |
-1926.10 |
-161.59 |
-4.29% |
-185.26 |
-4.92% |
-117.11 |
-3.11% |
20250620 |
4.51 |
2.50% |
797.00 |
-1656.50 |
-247.09 |
-3.94% |
809.40 |
12.90% |
234.69 |
3.74% |
20250619 |
4.40 |
-2.22% |
-177.83 |
-1699.58 |
-100.31 |
-1.85% |
335.42 |
6.18% |
-412.94 |
-7.61% |
20250618 |
4.50 |
-1.32% |
-508.38 |
-1320.36 |
-245.21 |
-7.26% |
-123.85 |
-3.67% |
-139.32 |
-4.12% |
20250617 |
4.56 |
-0.44% |
-1588.96 |
-1127.59 |
-1171.90 |
-21.98% |
-184.26 |
-3.46% |
-232.80 |
-4.37% |
20250616 |
4.58 |
1.10% |
75.34 |
-716.44 |
108.01 |
1.71% |
96.66 |
1.53% |
-129.33 |
-2.05% |
20250613 |
4.53 |
-2.58% |
-946.90 |
-672.45 |
-290.17 |
-5.40% |
-120.61 |
-2.25% |
-536.12 |
-9.98% |
20250612 |
4.65 |
0.22% |
-206.19 |
-458.58 |
278.91 |
4.91% |
-326.07 |
-5.74% |
-159.03 |
-2.80% |
20250611 |
4.64 |
0.87% |
-167.47 |
-1567.43 |
-52.44 |
-1.05% |
-251.66 |
-5.06% |
136.63 |
2.75% |
20250610 |
4.60 |
-0.86% |
-1305.31 |
-1327.63 |
-760.75 |
-13.40% |
-439.66 |
-7.74% |
-104.90 |
-1.85% |
20250609 |
4.64 |
2.43% |
539.38 |
-1305.70 |
152.00 |
2.78% |
171.39 |
3.13% |
215.99 |
3.95% |
20250606 |
4.53 |
0.00% |
196.32 |
-1738.18 |
-76.30 |
-1.16% |
194.76 |
2.96% |
77.86 |
1.18% |
20250605 |
4.53 |
-1.74% |
-702.14 |
-1138.61 |
-829.94 |
-16.92% |
186.59 |
3.80% |
-58.79 |
-1.20% |
20250604 |
4.61 |
1.77% |
1090.80 |
-384.72 |
187.36 |
3.35% |
664.73 |
11.87% |
238.71 |
4.26% |
20250603 |
4.53 |
-0.88% |
-1210.54 |
-1109.02 |
-738.82 |
-10.06% |
-146.39 |
-1.99% |
-325.33 |
-4.43% |
20250530 |
4.57 |
-2.14% |
-1785.47 |
496.99 |
-280.48 |
-2.52% |
-455.29 |
-4.10% |
-1049.70 |
-9.44% |
20250529 |
4.67 |
2.86% |
1125.32 |
-177.30 |
523.27 |
8.47% |
452.25 |
7.32% |
149.80 |
2.43% |
20250528 |
4.54 |
0.89% |
-485.52 |
-1133.20 |
-76.05 |
-1.75% |
-286.86 |
-6.61% |
-122.61 |
-2.82% |
20250527 |
4.50 |
-2.17% |
-1124.28 |
-975.18 |
-536.94 |
-10.76% |
-512.85 |
-10.28% |
-74.49 |
-1.49% |
20250526 |
4.60 |
4.31% |
1448.46 |
-2167.56 |
867.19 |
12.74% |
345.15 |
5.07% |
236.12 |
3.47% |
20250523 |
4.41 |
-1.56% |
-1504.26 |
-4392.71 |
-954.77 |
-12.97% |
-486.84 |
-6.61% |
-62.65 |
-0.85% |
20250522 |
4.48 |
-2.82% |
-1234.48 |
-4023.39 |
-432.63 |
-6.03% |
-483.31 |
-6.73% |
-318.54 |
-4.44% |
20250521 |
4.61 |
0.22% |
19.05 |
-2390.93 |
81.97 |
1.19% |
-253.67 |
-3.67% |
190.75 |
2.76% |
20250520 |
4.60 |
-1.29% |
-1821.81 |
-3438.00 |
-1729.32 |
-17.01% |
-224.80 |
-2.21% |
132.31 |
1.30% |
000571新大洲A 大单资金流向:成交单大于等于6万股或者30万元以上。
000571新大洲A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000571新大洲A 小单资金流向:成交单小于1万股或5万元。
如何看新大洲A[000571]资金流向的流入和流出呢?什么是新大洲A[000571]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新大洲A[000571]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新大洲A[000571]资金流向的计算方法不同,所以数据会有不一致的情况。
|