000503国新健康 今日实时资金流向 |
15:00 |
17206.58 |
-2728.11 |
-3513.34 |
14:59 |
17206.58 |
-2628.47 |
-3392.09 |
14:58 |
17206.58 |
-2628.47 |
-3392.09 |
14:57 |
17206.58 |
-2628.47 |
-3391.33 |
14:56 |
17256.78 |
-2601.73 |
-3347.53 |
14:55 |
17256.78 |
-2589.94 |
-3305.11 |
14:54 |
17256.78 |
-2563.20 |
-3259.31 |
14:53 |
17256.78 |
-2499.57 |
-3215.88 |
14:52 |
17256.78 |
-2437.58 |
-3188.78 |
14:51 |
17256.78 |
-2406.08 |
-3137.32 |
14:50 |
17256.78 |
-2386.00 |
-3116.46 |
14:49 |
17256.78 |
-2361.52 |
-3084.59 |
14:48 |
17256.78 |
-2292.25 |
-3061.37 |
14:47 |
17256.78 |
-2281.20 |
-3038.03 |
14:46 |
17294.43 |
-2249.83 |
-3022.09 |
14:45 |
17330.70 |
-2219.46 |
-3003.89 |
14:44 |
17330.70 |
-2213.18 |
-2986.32 |
14:43 |
17330.70 |
-2188.08 |
-2975.40 |
14:42 |
17330.70 |
-2162.98 |
-2966.74 |
14:41 |
17330.70 |
-2118.43 |
-2948.80 |
14:40 |
17370.86 |
-2064.59 |
-2927.96 |
14:39 |
17370.86 |
-1978.24 |
-2907.76 |
14:38 |
17370.86 |
-1920.51 |
-2892.70 |
14:37 |
17370.86 |
-1912.98 |
-2876.76 |
14:36 |
17370.86 |
-1906.46 |
-2859.82 |
14:35 |
17370.86 |
-1893.91 |
-2844.25 |
14:34 |
17370.86 |
-1866.92 |
-2822.92 |
14:33 |
17370.86 |
-1824.13 |
-2805.73 |
14:32 |
17370.86 |
-1772.42 |
-2770.84 |
14:31 |
17370.86 |
-1772.42 |
-2739.46 |
14:30 |
17421.06 |
-1735.27 |
-2723.90 |
14:29 |
17421.06 |
-1706.53 |
-2695.79 |
14:28 |
17421.06 |
-1651.94 |
-2670.94 |
14:27 |
17421.06 |
-1651.94 |
-2637.43 |
14:26 |
17483.81 |
-1604.25 |
-2611.83 |
14:25 |
17634.41 |
-1587.81 |
-2553.09 |
14:24 |
17634.41 |
-1533.09 |
-2524.86 |
14:23 |
17634.41 |
-1478.75 |
-2505.40 |
14:22 |
17634.41 |
-1456.16 |
-2482.94 |
14:21 |
17634.41 |
-1456.16 |
-2464.11 |
14:20 |
17634.41 |
-1431.06 |
-2456.96 |
14:19 |
17634.41 |
-1404.01 |
-2443.78 |
14:18 |
17634.41 |
-1389.70 |
-2419.44 |
14:17 |
17634.41 |
-1364.35 |
-2398.73 |
14:16 |
17634.41 |
-1334.73 |
-2384.05 |
14:15 |
17634.41 |
-1326.32 |
-2369.24 |
14:14 |
17634.41 |
-1298.46 |
-2349.53 |
14:13 |
17634.41 |
-1268.46 |
-2332.59 |
14:12 |
17634.41 |
-1245.75 |
-2322.68 |
14:11 |
17634.41 |
-1230.69 |
-2310.75 |
14:10 |
17634.41 |
-1224.41 |
-2289.54 |
14:09 |
17634.41 |
-1171.83 |
-2271.60 |
14:08 |
17634.41 |
-1159.28 |
-2246.25 |
14:07 |
17634.41 |
-1140.45 |
-2226.29 |
14:06 |
17634.41 |
-1121.63 |
-2205.46 |
14:05 |
17634.41 |
-1099.04 |
-2184.37 |
14:04 |
17634.41 |
-1068.16 |
-2164.67 |
14:03 |
17634.41 |
-1050.47 |
-2139.82 |
14:02 |
17742.97 |
-1025.49 |
-2130.28 |
14:01 |
17742.97 |
-1012.94 |
-2094.27 |
14:00 |
17742.97 |
-1006.67 |
-2070.80 |
13:59 |
17742.97 |
-984.08 |
-2026.75 |
13:58 |
17742.97 |
-984.08 |
-2001.52 |
13:57 |
17965.48 |
-931.37 |
-1961.86 |
13:56 |
18003.13 |
-899.11 |
-1933.25 |
13:55 |
18003.13 |
-869.24 |
-1902.38 |
13:54 |
18003.13 |
-845.40 |
-1867.74 |
13:53 |
18053.33 |
-813.65 |
-1839.75 |
13:52 |
18053.33 |
-761.44 |
-1814.40 |
13:51 |
18053.33 |
-713.87 |
-1767.84 |
13:50 |
18103.53 |
-698.06 |
-1736.59 |
13:49 |
18103.53 |
-649.62 |
-1687.90 |
13:48 |
18138.67 |
-615.86 |
-1651.75 |
13:47 |
18138.67 |
-519.35 |
-1597.16 |
13:46 |
18138.67 |
-421.83 |
-1538.93 |
13:45 |
18273.96 |
-323.31 |
-1485.84 |
13:44 |
18311.61 |
-206.47 |
-1433.63 |
13:43 |
18462.21 |
-72.44 |
-1368.62 |
13:42 |
18462.21 |
37.38 |
-1300.85 |
13:41 |
18587.71 |
132.63 |
-1217.77 |
13:40 |
18783.49 |
362.80 |
-1114.74 |
13:39 |
18934.22 |
510.02 |
-1043.08 |
13:38 |
18971.87 |
603.89 |
-965.64 |
13:37 |
18971.87 |
693.00 |
-864.99 |
13:36 |
19034.62 |
843.60 |
-796.60 |
13:35 |
19034.62 |
1036.62 |
-668.08 |
13:34 |
19065.99 |
1204.54 |
-548.98 |
13:33 |
19128.74 |
1370.58 |
-399.51 |
13:32 |
19254.24 |
1467.09 |
-269.87 |
13:31 |
19454.41 |
1752.72 |
-89.65 |
13:30 |
19743.82 |
2020.04 |
209.66 |
13:29 |
21056.04 |
2749.70 |
729.86 |
13:28 |
12903.91 |
2988.93 |
954.02 |
13:27 |
12557.40 |
2979.71 |
995.56 |
13:26 |
9074.56 |
2491.57 |
716.60 |
13:25 |
9037.72 |
2596.91 |
702.27 |
13:24 |
8871.11 |
2651.43 |
747.16 |
13:23 |
8702.42 |
2694.42 |
761.47 |
13:22 |
8234.65 |
2751.24 |
810.33 |
13:21 |
8005.52 |
2610.26 |
730.14 |
13:20 |
8163.15 |
2436.61 |
754.16 |
13:19 |
7516.51 |
2227.77 |
605.92 |
13:18 |
7262.62 |
2230.03 |
549.59 |
13:17 |
7199.65 |
2267.08 |
525.62 |
13:16 |
7071.35 |
2167.20 |
535.21 |
13:15 |
6702.59 |
2135.91 |
517.01 |
13:14 |
6483.30 |
2286.65 |
520.81 |
13:13 |
6599.51 |
2442.67 |
483.10 |
13:12 |
6400.11 |
2269.33 |
442.68 |
13:11 |
6349.14 |
2350.60 |
501.91 |
13:10 |
6081.76 |
2155.56 |
524.07 |
13:09 |
5963.08 |
1831.76 |
429.78 |
13:08 |
4372.39 |
1215.19 |
343.88 |
13:07 |
4053.42 |
751.79 |
463.71 |
13:06 |
3327.48 |
184.34 |
425.05 |
13:05 |
2831.42 |
-36.90 |
421.04 |
13:04 |
1737.08 |
-570.57 |
457.70 |
13:03 |
399.64 |
-880.05 |
448.65 |
13:02 |
-38.12 |
-1101.12 |
387.42 |
13:01 |
-327.80 |
-1368.44 |
337.53 |
11:30 |
-659.02 |
-1842.80 |
119.18 |
11:29 |
-659.02 |
-1849.62 |
106.92 |
11:28 |
-659.02 |
-1855.06 |
104.88 |
11:27 |
-592.39 |
-1852.00 |
95.58 |
11:26 |
-592.39 |
-1844.74 |
92.17 |
11:25 |
-592.39 |
-1860.62 |
87.40 |
11:24 |
-592.39 |
-1847.24 |
88.99 |
11:23 |
-592.39 |
-1840.54 |
101.91 |
11:22 |
-592.39 |
-1833.62 |
101.91 |
11:21 |
-592.39 |
-1839.29 |
102.59 |
11:20 |
-592.39 |
-1821.48 |
133.78 |
11:19 |
-592.39 |
-1815.12 |
142.63 |
11:18 |
-592.39 |
-1815.12 |
149.89 |
11:17 |
-592.39 |
-1815.12 |
148.18 |
11:16 |
-592.39 |
-1807.52 |
138.41 |
11:15 |
-592.39 |
-1798.22 |
142.61 |
11:14 |
-592.39 |
-1769.61 |
130.91 |
11:13 |
-592.39 |
-1758.25 |
141.92 |
11:12 |
-592.39 |
-1763.37 |
149.19 |
11:11 |
-592.39 |
-1744.14 |
147.48 |
11:10 |
-592.39 |
-1755.41 |
148.05 |
11:09 |
-592.39 |
-1704.72 |
146.23 |
11:08 |
-592.39 |
-1688.08 |
153.98 |
11:07 |
-592.39 |
-1658.63 |
156.82 |
11:06 |
-592.39 |
-1710.15 |
172.91 |
11:05 |
-592.39 |
-1740.76 |
178.50 |
11:04 |
-582.59 |
-1657.00 |
187.63 |
11:03 |
-902.24 |
-1679.22 |
118.44 |
11:02 |
-990.41 |
-1678.98 |
112.30 |
11:01 |
-820.51 |
-1669.58 |
95.74 |
11:00 |
-820.51 |
-1653.84 |
91.77 |
10:59 |
-820.51 |
-1641.93 |
88.93 |
10:58 |
-820.51 |
-1629.25 |
90.74 |
10:57 |
-820.51 |
-1612.13 |
78.59 |
10:56 |
-820.51 |
-1604.29 |
74.05 |
10:55 |
-820.51 |
-1630.76 |
67.35 |
10:54 |
-820.51 |
-1611.16 |
58.72 |
10:53 |
-820.51 |
-1602.54 |
55.54 |
10:52 |
-820.51 |
-1599.48 |
68.70 |
10:51 |
-820.51 |
-1593.82 |
74.14 |
10:50 |
-859.86 |
-1626.69 |
72.65 |
10:49 |
-859.86 |
-1594.43 |
78.87 |
10:48 |
-859.86 |
-1522.66 |
72.06 |
10:47 |
-612.00 |
-1519.95 |
73.98 |
10:46 |
-612.00 |
-1508.96 |
92.44 |
10:45 |
-484.65 |
-1512.14 |
83.59 |
10:44 |
-484.65 |
-1496.60 |
78.14 |
10:43 |
-408.83 |
-1491.28 |
69.38 |
10:42 |
-408.83 |
-1482.55 |
70.63 |
10:41 |
-306.68 |
-1474.26 |
89.02 |
10:40 |
-257.76 |
-1473.81 |
84.13 |
10:39 |
-257.76 |
-1455.65 |
81.40 |
10:38 |
-257.76 |
-1455.65 |
73.10 |
10:37 |
-257.76 |
-1478.37 |
70.59 |
10:36 |
-225.87 |
-1460.10 |
67.41 |
10:35 |
-225.87 |
-1458.19 |
61.72 |
10:34 |
-225.87 |
-1468.63 |
64.21 |
10:33 |
-225.87 |
-1452.64 |
67.49 |
10:32 |
-225.87 |
-1458.32 |
46.70 |
10:31 |
-225.87 |
-1465.58 |
26.60 |
10:30 |
-225.87 |
-1404.12 |
32.95 |
10:29 |
-225.87 |
-1364.05 |
31.92 |
10:28 |
-225.87 |
-1337.07 |
24.65 |
10:27 |
-225.87 |
-1317.80 |
37.47 |
10:26 |
-225.87 |
-1228.74 |
61.39 |
10:25 |
-225.87 |
-1210.13 |
63.20 |
10:24 |
-225.87 |
-1146.91 |
73.98 |
10:23 |
-210.91 |
-1126.71 |
56.02 |
10:22 |
-210.91 |
-1069.00 |
56.59 |
10:21 |
-120.80 |
-1051.15 |
82.72 |
10:20 |
-120.80 |
-1060.70 |
73.73 |
10:19 |
-120.80 |
-1029.32 |
85.43 |
10:18 |
-88.59 |
-928.60 |
140.99 |
10:17 |
-88.59 |
-906.97 |
139.38 |
10:16 |
-88.59 |
-877.03 |
138.59 |
10:15 |
-53.88 |
-909.39 |
128.55 |
10:14 |
16.91 |
-938.97 |
108.51 |
10:13 |
16.91 |
-930.89 |
107.93 |
10:12 |
16.91 |
-926.69 |
102.35 |
10:11 |
16.91 |
-895.45 |
117.03 |
10:10 |
-81.73 |
-827.42 |
109.26 |
10:09 |
-49.81 |
-781.11 |
102.31 |
10:08 |
-6.80 |
-771.52 |
95.91 |
10:07 |
18.60 |
-770.61 |
86.75 |
10:06 |
18.60 |
-757.56 |
78.16 |
10:05 |
-90.87 |
-900.33 |
-24.65 |
10:04 |
-60.09 |
-797.38 |
42.35 |
10:03 |
-60.09 |
-763.62 |
46.22 |
10:02 |
-60.09 |
-759.65 |
13.55 |
10:01 |
-60.09 |
-786.71 |
-18.64 |
10:00 |
-60.09 |
-755.43 |
4.77 |
09:59 |
-60.09 |
-706.28 |
-1.53 |
09:58 |
-60.09 |
-738.98 |
-3.49 |
09:57 |
-60.09 |
-761.98 |
-8.19 |
09:56 |
-122.88 |
-747.88 |
-36.94 |
09:55 |
-126.48 |
-755.64 |
-48.70 |
09:54 |
-126.48 |
-737.94 |
-72.22 |
09:53 |
-126.48 |
-721.88 |
-117.47 |
09:52 |
-20.14 |
-730.35 |
-133.96 |
09:51 |
-52.66 |
-795.37 |
-192.71 |
09:50 |
-155.50 |
-692.77 |
-142.28 |
09:49 |
-155.50 |
-681.74 |
-146.05 |
09:48 |
-155.50 |
-645.97 |
-144.81 |
09:47 |
-188.58 |
-650.89 |
-173.66 |
09:46 |
-188.58 |
-563.50 |
-189.53 |
09:45 |
-188.58 |
-477.70 |
-191.49 |
09:44 |
-184.86 |
-439.64 |
-197.98 |
09:43 |
-184.86 |
-406.20 |
-154.45 |
09:42 |
-184.86 |
-376.93 |
-147.32 |
09:41 |
-216.87 |
-400.97 |
-114.00 |
09:40 |
-109.79 |
-384.72 |
-64.64 |
09:39 |
-109.79 |
-382.81 |
-66.02 |
09:38 |
-204.49 |
-367.30 |
-65.38 |
09:37 |
-204.49 |
-364.47 |
-61.20 |
09:36 |
-204.49 |
-335.87 |
-50.23 |
09:35 |
-204.49 |
-273.13 |
-46.03 |
09:34 |
-130.39 |
-167.87 |
-17.77 |
09:33 |
-130.39 |
-168.36 |
-57.68 |
09:32 |
23.16 |
-161.61 |
-66.41 |
09:31 |
23.16 |
-79.55 |
-56.42 |
09:30 |
0.00 |
-45.45 |
12.79 |
|
大单资金:17206.58万元 |
成交额占比:19.17% |
中单资金:-2728.11万元 |
成交额占比:-3.04% |
小单资金:-3513.34万元 |
成交额占比:-3.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
12.55 |
9.99% |
10965.13 |
11236.66 |
17206.58 |
19.17% |
-2728.11 |
-3.04% |
-3513.34 |
-3.91% |
20250311 |
11.41 |
-3.88% |
-6405.71 |
-7372.91 |
-2113.66 |
-4.44% |
-3231.05 |
-6.79% |
-1061.00 |
-2.23% |
20250310 |
11.87 |
2.24% |
-1153.73 |
-3812.47 |
-2227.43 |
-3.55% |
3006.68 |
4.79% |
-1932.98 |
-3.08% |
20250307 |
11.61 |
-3.01% |
-6635.72 |
745.67 |
-3332.41 |
-12.25% |
-2849.85 |
-10.47% |
-453.46 |
-1.67% |
20250306 |
11.97 |
1.87% |
5004.38 |
2682.17 |
1703.58 |
5.97% |
1431.62 |
5.02% |
1869.18 |
6.55% |
20250305 |
11.75 |
-1.18% |
-2520.51 |
-726.04 |
-1402.99 |
-6.49% |
-953.84 |
-4.41% |
-163.68 |
-0.76% |
20250304 |
11.89 |
2.59% |
3759.06 |
-3144.52 |
1446.78 |
3.93% |
1637.18 |
4.45% |
675.10 |
1.83% |
20250303 |
11.59 |
2.66% |
3729.62 |
-3126.79 |
2330.71 |
6.22% |
772.84 |
2.06% |
626.07 |
1.67% |
20250228 |
11.29 |
-4.48% |
-4625.18 |
-7520.58 |
-1395.91 |
-4.47% |
-3093.59 |
-9.90% |
-135.68 |
-0.43% |
20250227 |
11.82 |
-1.50% |
-2961.68 |
-7159.12 |
-1704.63 |
-5.38% |
-2427.07 |
-7.66% |
1170.02 |
3.70% |
20250226 |
12.00 |
-2.28% |
-5759.19 |
-9657.07 |
-3821.47 |
-10.50% |
-1544.91 |
-4.24% |
-392.81 |
-1.08% |
20250225 |
12.28 |
0.99% |
-523.20 |
-7374.44 |
1464.51 |
2.89% |
44.20 |
0.09% |
-2031.91 |
-4.01% |
20250224 |
12.16 |
-2.72% |
-5036.88 |
-16359.81 |
-2063.08 |
-4.45% |
-3995.70 |
-8.61% |
1021.90 |
2.20% |
20250221 |
12.50 |
1.05% |
1045.24 |
-26283.97 |
-1034.45 |
-2.04% |
1224.20 |
2.41% |
855.49 |
1.69% |
20250220 |
12.37 |
3.00% |
-3594.37 |
-14219.86 |
-4202.58 |
-5.11% |
2094.70 |
2.54% |
-1486.49 |
-1.81% |
20250219 |
12.01 |
1.44% |
-1129.72 |
-11727.93 |
-1538.84 |
-3.16% |
-387.54 |
-0.80% |
796.66 |
1.64% |
20250218 |
11.84 |
-7.36% |
-16813.57 |
-8057.43 |
-7520.86 |
-8.54% |
-5228.55 |
-5.93% |
-4064.16 |
-4.61% |
20250217 |
12.78 |
2.08% |
-13728.59 |
-6836.16 |
-11987.24 |
-7.18% |
486.06 |
0.29% |
-2227.41 |
-1.33% |
20250214 |
12.52 |
10.02% |
5701.43 |
3888.30 |
11029.66 |
11.52% |
-1054.23 |
-1.10% |
-4274.00 |
-4.47% |
20250213 |
11.38 |
-2.98% |
-4313.67 |
-7638.97 |
-1710.65 |
-4.78% |
-2549.02 |
-7.13% |
-54.00 |
-0.15% |
20250212 |
11.73 |
2.89% |
1780.79 |
-3847.16 |
2131.66 |
4.10% |
-538.70 |
-1.04% |
187.83 |
0.36% |
20250211 |
11.40 |
-4.84% |
-7242.11 |
-2845.51 |
-6299.59 |
-10.85% |
-1101.19 |
-1.90% |
158.67 |
0.27% |
20250210 |
11.98 |
4.17% |
-6282.32 |
3065.30 |
-1262.78 |
-1.44% |
-2153.81 |
-2.46% |
-2865.73 |
-3.27% |
20250207 |
11.50 |
6.19% |
-3257.98 |
4294.42 |
-497.61 |
-0.54% |
-1443.94 |
-1.56% |
-1316.43 |
-1.42% |
20250206 |
10.83 |
1.69% |
739.16 |
3869.98 |
2081.16 |
3.82% |
-1455.09 |
-2.67% |
113.09 |
0.21% |
20250205 |
10.65 |
10.02% |
1946.38 |
374.30 |
3133.31 |
7.19% |
-584.44 |
-1.34% |
-602.49 |
-1.38% |
20250127 |
9.68 |
-0.82% |
-2267.72 |
-4276.16 |
-388.78 |
-3.08% |
-680.10 |
-5.39% |
-1198.84 |
-9.50% |
20250124 |
9.76 |
1.04% |
1313.10 |
-4539.83 |
-33.66 |
-0.16% |
513.56 |
2.44% |
833.20 |
3.96% |
20250123 |
9.66 |
-1.93% |
-1259.37 |
-3923.91 |
-922.05 |
-4.39% |
62.47 |
0.30% |
-399.79 |
-1.90% |
20250122 |
9.85 |
-1.50% |
-2222.99 |
-4304.21 |
-1414.52 |
-10.94% |
-831.26 |
-6.43% |
22.79 |
0.18% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|