000503国新健康 今日实时资金流向 |
15:00 |
-1781.37 |
-1597.52 |
-793.98 |
14:59 |
-1750.69 |
-1591.39 |
-832.98 |
14:58 |
-1750.69 |
-1591.39 |
-832.98 |
14:57 |
-1750.69 |
-1591.39 |
-833.30 |
14:56 |
-1750.69 |
-1597.95 |
-835.38 |
14:55 |
-1750.69 |
-1558.53 |
-751.17 |
14:54 |
-1750.69 |
-1465.15 |
-688.57 |
14:53 |
-1750.69 |
-1497.31 |
-683.79 |
14:52 |
-1707.22 |
-1549.16 |
-670.61 |
14:51 |
-1644.82 |
-1578.83 |
-662.61 |
14:50 |
-1644.82 |
-1597.89 |
-671.09 |
14:49 |
-1644.82 |
-1570.23 |
-672.36 |
14:48 |
-1644.82 |
-1603.47 |
-657.54 |
14:47 |
-1644.82 |
-1613.98 |
-671.59 |
14:46 |
-1644.82 |
-1614.53 |
-675.24 |
14:45 |
-1644.82 |
-1601.85 |
-672.23 |
14:44 |
-1644.82 |
-1643.50 |
-680.36 |
14:43 |
-1644.82 |
-1643.31 |
-693.78 |
14:42 |
-1644.82 |
-1643.31 |
-679.75 |
14:41 |
-1644.82 |
-1627.81 |
-672.47 |
14:40 |
-1571.95 |
-1607.63 |
-665.40 |
14:39 |
-1571.95 |
-1607.63 |
-660.41 |
14:38 |
-1571.95 |
-1612.84 |
-659.78 |
14:37 |
-1571.95 |
-1592.02 |
-655.94 |
14:36 |
-1571.95 |
-1539.77 |
-645.64 |
14:35 |
-1571.95 |
-1537.18 |
-642.73 |
14:34 |
-1515.94 |
-1423.92 |
-567.36 |
14:33 |
-1515.94 |
-1409.15 |
-565.07 |
14:32 |
-1409.35 |
-1347.15 |
-519.33 |
14:31 |
-1373.78 |
-1331.82 |
-518.50 |
14:30 |
-1373.78 |
-1331.82 |
-522.15 |
14:29 |
-1373.78 |
-1331.82 |
-524.56 |
14:28 |
-1373.78 |
-1314.61 |
-524.04 |
14:27 |
-1373.78 |
-1283.12 |
-522.37 |
14:26 |
-1373.78 |
-1298.98 |
-520.70 |
14:25 |
-1373.78 |
-1298.98 |
-518.51 |
14:24 |
-1373.78 |
-1306.29 |
-516.42 |
14:23 |
-1373.78 |
-1306.29 |
-510.37 |
14:22 |
-1373.78 |
-1288.67 |
-511.21 |
14:21 |
-1373.78 |
-1271.16 |
-511.73 |
14:20 |
-1373.78 |
-1271.16 |
-512.46 |
14:19 |
-1373.78 |
-1254.78 |
-491.81 |
14:18 |
-1373.78 |
-1254.78 |
-492.65 |
14:17 |
-1341.94 |
-1233.90 |
-487.85 |
14:16 |
-1341.94 |
-1228.68 |
-487.64 |
14:15 |
-1341.94 |
-1228.68 |
-486.07 |
14:14 |
-1341.94 |
-1201.63 |
-476.15 |
14:13 |
-1341.94 |
-1196.30 |
-475.10 |
14:12 |
-1341.94 |
-1221.06 |
-481.59 |
14:11 |
-1341.94 |
-1231.50 |
-483.26 |
14:10 |
-1341.94 |
-1238.28 |
-495.57 |
14:09 |
-1283.32 |
-1248.72 |
-495.78 |
14:08 |
-1283.32 |
-1248.72 |
-497.56 |
14:07 |
-1283.32 |
-1248.72 |
-500.90 |
14:06 |
-1283.32 |
-1253.94 |
-504.13 |
14:05 |
-1283.32 |
-1259.16 |
-503.41 |
14:04 |
-1283.32 |
-1259.16 |
-506.23 |
14:03 |
-1283.32 |
-1259.16 |
-510.50 |
14:02 |
-1283.32 |
-1266.05 |
-509.57 |
14:01 |
-1283.32 |
-1266.99 |
-509.98 |
14:00 |
-1283.32 |
-1266.99 |
-505.41 |
13:59 |
-1283.32 |
-1271.47 |
-507.80 |
13:58 |
-1283.32 |
-1267.20 |
-514.16 |
13:57 |
-1283.32 |
-1283.25 |
-518.64 |
13:56 |
-1283.32 |
-1294.51 |
-520.10 |
13:55 |
-1283.32 |
-1304.30 |
-520.63 |
13:54 |
-1283.32 |
-1304.30 |
-529.90 |
13:53 |
-1283.32 |
-1294.10 |
-536.57 |
13:52 |
-1283.32 |
-1294.10 |
-536.99 |
13:51 |
-1283.32 |
-1276.62 |
-541.99 |
13:50 |
-1249.25 |
-1225.60 |
-537.00 |
13:49 |
-1249.25 |
-1199.23 |
-534.60 |
13:48 |
-1249.25 |
-1199.23 |
-534.71 |
13:47 |
-1249.25 |
-1139.29 |
-508.34 |
13:46 |
-1249.25 |
-1139.29 |
-506.04 |
13:45 |
-1249.25 |
-1131.98 |
-502.80 |
13:44 |
-1249.25 |
-1121.54 |
-492.26 |
13:43 |
-1249.25 |
-1121.54 |
-485.48 |
13:42 |
-1249.25 |
-1121.54 |
-486.00 |
13:41 |
-1249.25 |
-1111.41 |
-486.63 |
13:40 |
-1249.25 |
-1111.41 |
-481.93 |
13:39 |
-1249.25 |
-1106.30 |
-480.26 |
13:38 |
-1249.25 |
-1099.08 |
-480.16 |
13:37 |
-1249.25 |
-1145.60 |
-476.18 |
13:36 |
-1249.25 |
-1145.60 |
-475.35 |
13:35 |
-1249.25 |
-1134.73 |
-472.95 |
13:34 |
-1249.25 |
-1134.73 |
-478.81 |
13:33 |
-1249.25 |
-1134.73 |
-473.37 |
13:32 |
-1249.25 |
-1134.73 |
-482.79 |
13:31 |
-1249.25 |
-1134.73 |
-489.28 |
13:30 |
-1249.25 |
-1169.20 |
-499.52 |
13:29 |
-1249.25 |
-1169.20 |
-507.98 |
13:28 |
-1214.93 |
-1205.50 |
-530.30 |
13:27 |
-1214.93 |
-1205.50 |
-530.20 |
13:26 |
-1214.93 |
-1205.50 |
-544.19 |
13:25 |
-1214.93 |
-1205.50 |
-542.21 |
13:24 |
-1214.93 |
-1183.71 |
-541.69 |
13:23 |
-1214.93 |
-1183.71 |
-541.69 |
13:22 |
-1214.93 |
-1183.71 |
-539.60 |
13:21 |
-1214.93 |
-1173.29 |
-537.83 |
13:20 |
-1214.93 |
-1167.04 |
-541.17 |
13:19 |
-1214.93 |
-1167.04 |
-534.18 |
13:18 |
-1214.93 |
-1167.04 |
-522.29 |
13:17 |
-1214.93 |
-1135.73 |
-516.97 |
13:16 |
-1214.93 |
-1132.41 |
-513.32 |
13:15 |
-1214.93 |
-1125.52 |
-512.69 |
13:14 |
-1214.93 |
-1125.52 |
-515.72 |
13:13 |
-1214.93 |
-1125.52 |
-511.97 |
13:12 |
-1214.93 |
-1125.52 |
-505.71 |
13:11 |
-1214.93 |
-1125.52 |
-502.26 |
13:10 |
-1214.93 |
-1125.52 |
-505.29 |
13:09 |
-1214.93 |
-1111.34 |
-504.77 |
13:08 |
-1214.93 |
-1111.34 |
-512.59 |
13:07 |
-1214.93 |
-1111.34 |
-508.95 |
13:06 |
-1214.93 |
-1111.34 |
-504.05 |
13:05 |
-1203.93 |
-1103.01 |
-485.63 |
13:04 |
-1203.93 |
-1103.01 |
-482.30 |
13:03 |
-1203.93 |
-1103.01 |
-487.52 |
13:02 |
-1203.93 |
-1092.07 |
-508.05 |
13:01 |
-1173.32 |
-1029.46 |
-512.74 |
11:30 |
-1133.73 |
-983.02 |
-510.56 |
11:29 |
-1133.73 |
-962.08 |
-514.00 |
11:28 |
-1133.73 |
-962.08 |
-511.19 |
11:27 |
-1133.73 |
-962.08 |
-515.47 |
11:26 |
-1133.73 |
-962.08 |
-517.04 |
11:25 |
-1133.73 |
-940.38 |
-519.96 |
11:24 |
-1133.73 |
-945.08 |
-519.65 |
11:23 |
-1133.73 |
-934.67 |
-517.67 |
11:22 |
-340.21 |
-932.78 |
-544.68 |
11:21 |
-340.21 |
-932.78 |
-543.01 |
11:20 |
-340.21 |
-932.78 |
-540.18 |
11:19 |
-340.21 |
-926.81 |
-535.79 |
11:18 |
-340.21 |
-913.64 |
-536.31 |
11:17 |
-340.21 |
-929.53 |
-535.58 |
11:16 |
-340.21 |
-923.58 |
-536.00 |
11:15 |
-302.56 |
-906.74 |
-531.92 |
11:14 |
-302.56 |
-906.74 |
-532.86 |
11:13 |
-302.56 |
-906.74 |
-529.72 |
11:12 |
-342.03 |
-927.99 |
-526.79 |
11:11 |
-342.03 |
-927.99 |
-529.20 |
11:10 |
-342.03 |
-927.99 |
-525.55 |
11:09 |
-342.03 |
-926.85 |
-522.20 |
11:08 |
-342.03 |
-930.10 |
-520.64 |
11:07 |
-342.03 |
-930.10 |
-520.74 |
11:06 |
-342.03 |
-930.10 |
-516.98 |
11:05 |
-342.03 |
-923.31 |
-509.45 |
11:04 |
-342.03 |
-912.86 |
-504.01 |
11:03 |
-286.85 |
-912.86 |
-492.73 |
11:02 |
-286.85 |
-912.86 |
-490.21 |
11:01 |
-286.85 |
-900.62 |
-491.58 |
11:00 |
-286.85 |
-892.67 |
-490.74 |
10:59 |
-286.85 |
-887.54 |
-486.87 |
10:58 |
-286.85 |
-887.54 |
-484.99 |
10:57 |
-327.27 |
-887.54 |
-490.13 |
10:56 |
-327.27 |
-887.54 |
-497.14 |
10:55 |
-327.27 |
-887.54 |
-497.46 |
10:54 |
-327.27 |
-887.54 |
-503.22 |
10:53 |
-327.27 |
-887.54 |
-501.23 |
10:52 |
-327.27 |
-891.95 |
-505.42 |
10:51 |
-327.27 |
-895.60 |
-498.85 |
10:50 |
-287.91 |
-846.74 |
-477.88 |
10:49 |
-183.41 |
-818.62 |
-454.46 |
10:48 |
-183.41 |
-818.62 |
-453.42 |
10:47 |
-183.41 |
-818.62 |
-437.84 |
10:46 |
-183.41 |
-753.72 |
-420.77 |
10:45 |
-183.41 |
-728.78 |
-397.61 |
10:44 |
-183.41 |
-728.78 |
-398.24 |
10:43 |
-183.41 |
-728.78 |
-401.71 |
10:42 |
-183.41 |
-737.59 |
-389.12 |
10:41 |
-183.41 |
-737.59 |
-381.78 |
10:40 |
-183.41 |
-718.18 |
-377.89 |
10:39 |
-183.41 |
-718.18 |
-379.68 |
10:38 |
-183.41 |
-698.96 |
-379.90 |
10:37 |
-183.41 |
-698.96 |
-381.48 |
10:36 |
-183.41 |
-684.26 |
-377.92 |
10:35 |
-183.41 |
-691.19 |
-381.59 |
10:34 |
-183.41 |
-691.19 |
-383.17 |
10:33 |
-183.41 |
-685.94 |
-384.96 |
10:32 |
-227.07 |
-691.63 |
-385.91 |
10:31 |
-227.07 |
-691.63 |
-386.96 |
10:30 |
-227.07 |
-691.85 |
-378.90 |
10:29 |
-227.07 |
-702.33 |
-374.09 |
10:28 |
-227.07 |
-702.33 |
-372.83 |
10:27 |
-227.07 |
-712.82 |
-375.87 |
10:26 |
-227.07 |
-712.82 |
-384.68 |
10:25 |
-227.07 |
-712.82 |
-387.93 |
10:24 |
-227.07 |
-712.82 |
-389.40 |
10:23 |
-227.07 |
-712.82 |
-398.32 |
10:22 |
-227.07 |
-712.82 |
-404.29 |
10:21 |
-227.07 |
-681.48 |
-398.00 |
10:20 |
-227.07 |
-700.45 |
-412.15 |
10:19 |
-227.07 |
-700.45 |
-412.57 |
10:18 |
-227.07 |
-716.78 |
-418.64 |
10:17 |
-227.07 |
-716.78 |
-421.05 |
10:16 |
-227.07 |
-711.13 |
-426.59 |
10:15 |
-227.07 |
-716.36 |
-418.24 |
10:14 |
-227.07 |
-716.36 |
-412.19 |
10:13 |
-227.07 |
-712.71 |
-412.09 |
10:12 |
-227.07 |
-704.04 |
-397.05 |
10:11 |
-227.07 |
-704.04 |
-390.88 |
10:10 |
-227.07 |
-710.52 |
-383.99 |
10:09 |
-227.07 |
-732.88 |
-379.30 |
10:08 |
-227.07 |
-711.92 |
-378.99 |
10:07 |
-227.07 |
-688.75 |
-385.78 |
10:06 |
-227.07 |
-671.14 |
-391.00 |
10:05 |
-227.07 |
-616.99 |
-384.95 |
10:04 |
-227.07 |
-615.00 |
-391.85 |
10:03 |
-258.60 |
-594.66 |
-403.02 |
10:02 |
-258.60 |
-611.58 |
-402.61 |
10:01 |
-258.60 |
-599.89 |
-408.15 |
10:00 |
-258.60 |
-574.63 |
-367.75 |
09:59 |
-293.54 |
-601.49 |
-372.07 |
09:58 |
-293.54 |
-614.12 |
-376.98 |
09:57 |
-293.54 |
-579.11 |
-363.86 |
09:56 |
-293.54 |
-513.93 |
-342.80 |
09:55 |
-228.05 |
-447.68 |
-301.55 |
09:54 |
-228.05 |
-453.64 |
-286.82 |
09:53 |
-228.05 |
-438.38 |
-281.07 |
09:52 |
-228.05 |
-438.38 |
-272.91 |
09:51 |
-197.48 |
-471.51 |
-264.64 |
09:50 |
-111.99 |
-494.41 |
-254.41 |
09:49 |
-111.99 |
-464.33 |
-237.85 |
09:48 |
-78.94 |
-437.08 |
-225.59 |
09:47 |
-113.04 |
-453.76 |
-236.71 |
09:46 |
-77.82 |
-431.43 |
-211.78 |
09:45 |
-38.80 |
-381.69 |
-192.58 |
09:44 |
-38.80 |
-393.47 |
-192.17 |
09:43 |
14.08 |
-416.29 |
-188.50 |
09:42 |
14.08 |
-416.29 |
-187.14 |
09:41 |
14.08 |
-448.18 |
-183.38 |
09:40 |
14.08 |
-448.08 |
-176.79 |
09:39 |
93.21 |
-383.50 |
-155.94 |
09:38 |
108.70 |
-321.27 |
-167.21 |
09:37 |
142.58 |
-272.54 |
-133.09 |
09:36 |
142.58 |
-224.83 |
-162.80 |
09:35 |
142.58 |
-199.48 |
-74.93 |
09:34 |
142.58 |
-211.92 |
-71.15 |
09:33 |
142.58 |
-179.58 |
-34.64 |
09:32 |
103.11 |
-133.99 |
-29.39 |
09:31 |
103.11 |
-90.54 |
5.55 |
09:30 |
0.00 |
-23.00 |
-12.45 |
|
大单资金:-1781.37万元 |
成交额占比:-14.34% |
中单资金:-1597.52万元 |
成交额占比:-12.86% |
小单资金:-793.98万元 |
成交额占比:-6.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
10.40 |
-1.42% |
-4172.87 |
-872.43 |
-1781.37 |
-14.34% |
-1597.52 |
-12.86% |
-793.98 |
-6.39% |
20250421 |
10.55 |
1.15% |
1287.74 |
410.32 |
1379.94 |
9.12% |
-487.00 |
-3.22% |
394.80 |
2.61% |
20250418 |
10.43 |
-0.57% |
-2547.45 |
-621.58 |
-437.25 |
-4.39% |
-1056.24 |
-10.61% |
-1053.96 |
-10.59% |
20250417 |
10.49 |
0.67% |
76.29 |
-2224.61 |
640.02 |
4.14% |
-488.81 |
-3.17% |
-74.92 |
-0.49% |
20250416 |
10.42 |
-0.76% |
-1873.72 |
-3701.72 |
-673.77 |
-3.39% |
-569.78 |
-2.86% |
-630.17 |
-3.17% |
20250415 |
10.50 |
-0.66% |
-1219.67 |
-4754.85 |
-498.62 |
-3.62% |
-770.36 |
-5.59% |
49.31 |
0.36% |
20250414 |
10.57 |
1.73% |
46.07 |
-4705.94 |
348.04 |
1.48% |
-605.69 |
-2.58% |
303.72 |
1.29% |
20250411 |
10.39 |
0.10% |
-1992.12 |
-10018.63 |
-2040.28 |
-8.37% |
-633.24 |
-2.60% |
681.40 |
2.80% |
20250410 |
10.38 |
0.29% |
-1902.05 |
-7806.49 |
-837.09 |
-2.31% |
-2659.86 |
-7.35% |
1594.90 |
4.41% |
20250409 |
10.35 |
-1.33% |
-3387.33 |
3796.82 |
-1726.90 |
-4.38% |
-153.18 |
-0.39% |
-1507.25 |
-3.82% |
20250408 |
10.49 |
0.48% |
-360.29 |
7403.44 |
-449.71 |
-1.00% |
-1167.25 |
-2.59% |
1256.67 |
2.79% |
20250407 |
10.44 |
-10.00% |
-5836.34 |
7395.34 |
-4964.65 |
-13.41% |
-1700.65 |
-4.59% |
828.96 |
2.24% |
20250403 |
11.60 |
-2.85% |
-5497.89 |
12319.39 |
171.86 |
0.29% |
-3587.88 |
-6.05% |
-2081.87 |
-3.51% |
20250402 |
11.94 |
7.47% |
5231.92 |
12133.57 |
10766.22 |
13.10% |
-2360.67 |
-2.87% |
-3173.63 |
-3.86% |
20250401 |
11.11 |
2.40% |
684.37 |
1361.95 |
1879.72 |
7.54% |
-309.02 |
-1.24% |
-886.33 |
-3.55% |
20250331 |
10.85 |
-1.18% |
-1078.57 |
-3001.08 |
-457.81 |
-2.39% |
-301.56 |
-1.57% |
-319.20 |
-1.66% |
20250328 |
10.98 |
0.18% |
-917.67 |
-10743.64 |
-40.60 |
-0.16% |
116.54 |
0.47% |
-993.61 |
-3.99% |
20250327 |
10.96 |
2.62% |
-159.05 |
-17501.57 |
-13.96 |
-0.04% |
552.89 |
1.55% |
-697.98 |
-1.95% |
20250326 |
10.68 |
-0.09% |
-752.91 |
-10766.10 |
-5.40 |
-0.03% |
-545.30 |
-3.37% |
-202.21 |
-1.25% |
20250325 |
10.69 |
-3.87% |
-5169.24 |
-11401.13 |
-2483.31 |
-7.45% |
-2584.52 |
-7.75% |
-101.41 |
-0.30% |
20250324 |
11.12 |
-8.25% |
-5125.07 |
-2035.52 |
-8200.37 |
-12.52% |
520.30 |
0.79% |
2555.00 |
3.90% |
20250321 |
12.12 |
-5.46% |
-13250.38 |
2028.44 |
-6798.53 |
-12.79% |
-4138.43 |
-7.79% |
-2313.42 |
-4.35% |
20250320 |
12.82 |
1.42% |
6921.26 |
15311.42 |
6721.51 |
11.04% |
1260.11 |
2.07% |
-1060.36 |
-1.74% |
20250319 |
12.64 |
-1.10% |
-3631.68 |
11638.30 |
-640.43 |
-1.49% |
-2452.87 |
-5.71% |
-538.38 |
-1.25% |
20250318 |
12.78 |
1.27% |
-418.46 |
29485.31 |
6882.30 |
10.63% |
-3583.14 |
-5.53% |
-3717.62 |
-5.74% |
20250317 |
12.62 |
-3.00% |
-9552.60 |
20489.35 |
-4136.41 |
-6.68% |
-2556.63 |
-4.13% |
-2859.56 |
-4.62% |
20250314 |
13.01 |
1.88% |
1566.90 |
22398.33 |
6484.45 |
6.54% |
-417.33 |
-0.42% |
-4500.22 |
-4.54% |
20250313 |
12.77 |
1.75% |
3423.73 |
12581.47 |
3048.39 |
2.05% |
-2426.17 |
-1.63% |
2801.51 |
1.89% |
20250312 |
12.55 |
9.99% |
10965.13 |
11236.66 |
17206.58 |
19.17% |
-2728.11 |
-3.04% |
-3513.34 |
-3.91% |
20250311 |
11.41 |
-3.88% |
-6405.71 |
-7372.91 |
-2113.66 |
-4.44% |
-3231.05 |
-6.79% |
-1061.00 |
-2.23% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|