| 603069海汽集团 今日实时资金流向 |
| 15:00 |
1942.76 |
1170.37 |
327.29 |
| 14:59 |
1785.76 |
1096.10 |
303.57 |
| 14:58 |
1785.76 |
1096.10 |
303.57 |
| 14:57 |
1785.76 |
1090.95 |
303.57 |
| 14:56 |
1701.55 |
1066.03 |
264.44 |
| 14:55 |
1660.37 |
1033.72 |
266.08 |
| 14:54 |
1653.98 |
1038.65 |
262.37 |
| 14:53 |
1653.98 |
1046.48 |
272.45 |
| 14:52 |
1653.98 |
1049.97 |
274.30 |
| 14:51 |
1653.98 |
1076.72 |
267.71 |
| 14:50 |
1693.31 |
1092.16 |
275.53 |
| 14:49 |
1693.31 |
1103.28 |
272.63 |
| 14:48 |
1693.31 |
1103.48 |
254.09 |
| 14:47 |
1693.31 |
1104.10 |
226.89 |
| 14:46 |
1693.31 |
1122.84 |
242.95 |
| 14:45 |
1693.31 |
1134.99 |
246.45 |
| 14:44 |
1693.31 |
1144.47 |
230.15 |
| 14:43 |
1725.25 |
1144.47 |
210.77 |
| 14:42 |
1690.63 |
1123.85 |
188.30 |
| 14:41 |
1690.63 |
1098.29 |
173.46 |
| 14:40 |
1690.63 |
1120.33 |
154.49 |
| 14:39 |
1690.63 |
1126.10 |
142.55 |
| 14:38 |
1690.63 |
1126.10 |
139.25 |
| 14:37 |
1690.63 |
1100.55 |
135.95 |
| 14:36 |
1690.63 |
1100.55 |
136.56 |
| 14:35 |
1729.35 |
1090.88 |
122.77 |
| 14:34 |
1729.35 |
1090.88 |
107.92 |
| 14:33 |
1659.10 |
995.46 |
57.84 |
| 14:32 |
1659.10 |
995.46 |
59.90 |
| 14:31 |
1659.10 |
978.15 |
17.67 |
| 14:30 |
1659.10 |
978.15 |
7.77 |
| 14:29 |
1659.10 |
978.15 |
-11.58 |
| 14:28 |
1659.10 |
968.89 |
-19.82 |
| 14:27 |
1659.10 |
946.86 |
-22.70 |
| 14:26 |
1659.10 |
940.68 |
-34.86 |
| 14:25 |
1659.10 |
940.68 |
-28.07 |
| 14:24 |
1659.10 |
940.68 |
-31.57 |
| 14:23 |
1659.10 |
947.67 |
-37.33 |
| 14:22 |
1659.10 |
947.67 |
-36.10 |
| 14:21 |
1659.10 |
941.50 |
-36.30 |
| 14:20 |
1659.10 |
951.79 |
-26.42 |
| 14:19 |
1659.10 |
980.60 |
-28.48 |
| 14:18 |
1659.10 |
982.86 |
-27.66 |
| 14:17 |
1659.10 |
982.86 |
-23.34 |
| 14:16 |
1659.10 |
949.93 |
-20.67 |
| 14:15 |
1659.10 |
949.93 |
-24.58 |
| 14:14 |
1659.10 |
949.93 |
-18.00 |
| 14:13 |
1659.10 |
983.06 |
-15.94 |
| 14:12 |
1659.10 |
983.06 |
-12.23 |
| 14:11 |
1659.10 |
963.30 |
-28.30 |
| 14:10 |
1659.10 |
957.74 |
-25.01 |
| 14:09 |
1659.10 |
957.74 |
-18.22 |
| 14:08 |
1659.10 |
933.63 |
-21.72 |
| 14:07 |
1659.10 |
924.16 |
-25.43 |
| 14:06 |
1659.10 |
874.52 |
-22.13 |
| 14:05 |
1659.10 |
874.52 |
-27.28 |
| 14:04 |
1659.10 |
857.04 |
-22.76 |
| 14:03 |
1659.10 |
846.75 |
-20.70 |
| 14:02 |
1659.10 |
837.08 |
-18.03 |
| 14:01 |
1659.10 |
837.08 |
-14.33 |
| 14:00 |
1659.10 |
837.08 |
-11.45 |
| 13:59 |
1659.10 |
851.48 |
-1.37 |
| 13:58 |
1659.10 |
851.48 |
-1.58 |
| 13:57 |
1659.10 |
851.48 |
-3.64 |
| 13:56 |
1659.10 |
851.48 |
-7.14 |
| 13:55 |
1720.84 |
851.48 |
-11.05 |
| 13:54 |
1720.84 |
851.48 |
-13.73 |
| 13:53 |
1720.84 |
821.03 |
-14.55 |
| 13:52 |
1720.84 |
821.03 |
-9.01 |
| 13:51 |
1720.84 |
828.86 |
-7.15 |
| 13:50 |
1720.84 |
822.68 |
-1.39 |
| 13:49 |
1720.84 |
822.06 |
16.12 |
| 13:48 |
1720.84 |
816.50 |
-2.83 |
| 13:47 |
1720.84 |
816.50 |
-13.54 |
| 13:46 |
1720.84 |
809.09 |
-20.74 |
| 13:45 |
1720.84 |
809.09 |
-30.81 |
| 13:44 |
1720.84 |
809.09 |
-31.43 |
| 13:43 |
1720.84 |
757.29 |
-57.74 |
| 13:42 |
1720.84 |
757.29 |
-57.33 |
| 13:41 |
1720.84 |
757.29 |
-50.96 |
| 13:40 |
1720.84 |
757.29 |
-45.00 |
| 13:39 |
1720.84 |
757.29 |
-53.64 |
| 13:38 |
1720.84 |
757.29 |
-52.81 |
| 13:37 |
1720.84 |
757.29 |
-48.91 |
| 13:36 |
1720.84 |
757.29 |
-52.20 |
| 13:35 |
1720.84 |
792.59 |
-46.86 |
| 13:34 |
1720.84 |
792.59 |
-48.51 |
| 13:33 |
1720.84 |
803.07 |
-52.21 |
| 13:32 |
1685.09 |
797.32 |
-51.39 |
| 13:31 |
1685.09 |
760.98 |
-111.94 |
| 13:30 |
1685.09 |
736.97 |
-122.82 |
| 13:29 |
1685.09 |
722.40 |
-135.54 |
| 13:28 |
1685.09 |
722.40 |
-143.95 |
| 13:27 |
1685.09 |
728.55 |
-163.02 |
| 13:26 |
1685.09 |
734.71 |
-162.20 |
| 13:25 |
1685.09 |
768.35 |
-146.82 |
| 13:24 |
1685.09 |
768.35 |
-150.72 |
| 13:23 |
1685.09 |
768.35 |
-136.14 |
| 13:22 |
1748.79 |
736.29 |
-141.08 |
| 13:21 |
1748.79 |
721.10 |
-148.88 |
| 13:20 |
1748.79 |
721.10 |
-149.09 |
| 13:19 |
1748.79 |
746.58 |
-149.29 |
| 13:18 |
1748.79 |
746.58 |
-143.54 |
| 13:17 |
1748.79 |
746.58 |
-146.01 |
| 13:16 |
1748.79 |
724.36 |
-153.41 |
| 13:15 |
1748.79 |
664.63 |
-168.83 |
| 13:14 |
1748.79 |
714.71 |
-171.09 |
| 13:13 |
1748.79 |
732.17 |
-176.23 |
| 13:12 |
1748.79 |
726.83 |
-179.11 |
| 13:11 |
1748.79 |
726.83 |
-190.41 |
| 13:10 |
1748.79 |
720.46 |
-193.90 |
| 13:09 |
1748.79 |
720.46 |
-197.39 |
| 13:08 |
1748.79 |
720.46 |
-196.98 |
| 13:07 |
1748.79 |
729.09 |
-194.52 |
| 13:06 |
1748.79 |
729.09 |
-194.93 |
| 13:05 |
1748.79 |
735.25 |
-176.64 |
| 13:04 |
1748.79 |
741.63 |
-154.01 |
| 13:03 |
1748.79 |
737.11 |
-145.58 |
| 13:02 |
1748.79 |
742.46 |
-138.37 |
| 13:01 |
1748.79 |
733.43 |
-142.07 |
| 11:30 |
1748.79 |
767.45 |
-111.32 |
| 11:29 |
1748.79 |
767.45 |
-115.22 |
| 11:28 |
1748.79 |
773.60 |
-115.22 |
| 11:27 |
1748.79 |
781.61 |
-111.94 |
| 11:26 |
1748.79 |
775.45 |
-110.10 |
| 11:25 |
1748.79 |
785.91 |
-100.86 |
| 11:24 |
1748.79 |
785.91 |
-104.56 |
| 11:23 |
1748.79 |
785.91 |
-104.77 |
| 11:22 |
1748.79 |
785.91 |
-112.77 |
| 11:21 |
1748.79 |
775.65 |
-128.77 |
| 11:20 |
1748.79 |
783.45 |
-140.88 |
| 11:19 |
1748.79 |
783.45 |
-137.60 |
| 11:18 |
1748.79 |
813.63 |
-127.34 |
| 11:17 |
1748.79 |
823.91 |
-105.55 |
| 11:16 |
1748.79 |
834.40 |
-99.18 |
| 11:15 |
1748.79 |
861.14 |
-86.83 |
| 11:14 |
1748.79 |
861.14 |
-81.69 |
| 11:13 |
1748.79 |
871.21 |
-74.07 |
| 11:12 |
1748.79 |
871.21 |
-84.77 |
| 11:11 |
1785.63 |
871.21 |
-90.54 |
| 11:10 |
1785.63 |
871.21 |
-98.57 |
| 11:09 |
1785.63 |
862.98 |
-98.57 |
| 11:08 |
1785.63 |
862.98 |
-98.98 |
| 11:07 |
1785.63 |
862.98 |
-121.42 |
| 11:06 |
1785.63 |
862.98 |
-125.33 |
| 11:05 |
1785.63 |
870.80 |
-131.09 |
| 11:04 |
1785.63 |
853.70 |
-121.41 |
| 11:03 |
1785.63 |
853.70 |
-125.74 |
| 11:02 |
1785.63 |
851.03 |
-122.86 |
| 11:01 |
1785.63 |
845.67 |
-127.40 |
| 11:00 |
1785.63 |
846.70 |
-166.27 |
| 10:59 |
1785.63 |
846.70 |
-163.60 |
| 10:58 |
1785.63 |
839.91 |
-160.10 |
| 10:57 |
1785.63 |
870.60 |
-140.12 |
| 10:56 |
1785.63 |
880.90 |
-147.55 |
| 10:55 |
1785.63 |
880.90 |
-147.34 |
| 10:54 |
1785.63 |
880.90 |
-144.25 |
| 10:53 |
1785.63 |
880.90 |
-140.54 |
| 10:52 |
1785.63 |
904.21 |
-133.32 |
| 10:51 |
1785.63 |
904.21 |
-136.63 |
| 10:50 |
1785.63 |
904.21 |
-140.35 |
| 10:49 |
1785.63 |
904.21 |
-123.43 |
| 10:48 |
1785.63 |
954.40 |
-118.47 |
| 10:47 |
1785.63 |
954.40 |
-111.44 |
| 10:46 |
1785.63 |
954.40 |
-116.41 |
| 10:45 |
1785.63 |
962.68 |
-115.59 |
| 10:44 |
1785.63 |
930.03 |
-155.07 |
| 10:43 |
1850.13 |
930.03 |
-148.66 |
| 10:42 |
1850.13 |
922.78 |
-142.66 |
| 10:41 |
1850.13 |
955.53 |
-135.20 |
| 10:40 |
1850.13 |
937.48 |
-125.87 |
| 10:39 |
1850.13 |
932.72 |
-155.09 |
| 10:38 |
1850.13 |
981.81 |
-166.08 |
| 10:37 |
1850.13 |
967.28 |
-174.38 |
| 10:36 |
1850.13 |
968.30 |
-192.90 |
| 10:35 |
1850.13 |
988.87 |
-189.78 |
| 10:34 |
1850.13 |
1016.32 |
-185.84 |
| 10:33 |
1850.13 |
1004.24 |
-188.76 |
| 10:32 |
1850.13 |
940.71 |
-180.03 |
| 10:31 |
1727.83 |
897.22 |
-220.42 |
| 10:30 |
1727.83 |
880.36 |
-244.34 |
| 10:29 |
1727.83 |
886.16 |
-241.24 |
| 10:28 |
1727.83 |
879.93 |
-237.35 |
| 10:27 |
1727.83 |
748.26 |
-322.32 |
| 10:26 |
1727.83 |
748.26 |
-321.08 |
| 10:25 |
1775.62 |
742.88 |
-346.77 |
| 10:24 |
1775.62 |
733.36 |
-343.26 |
| 10:23 |
1775.62 |
723.00 |
-347.83 |
| 10:22 |
1775.62 |
691.97 |
-357.15 |
| 10:21 |
1775.62 |
643.94 |
-379.71 |
| 10:20 |
1775.62 |
649.10 |
-373.72 |
| 10:19 |
1694.70 |
461.55 |
-432.11 |
| 10:18 |
1694.70 |
479.07 |
-425.52 |
| 10:17 |
1694.70 |
477.40 |
-414.38 |
| 10:16 |
1694.70 |
390.08 |
-377.78 |
| 10:15 |
1694.70 |
312.90 |
-375.59 |
| 10:14 |
1694.70 |
352.55 |
-380.51 |
| 10:13 |
1694.70 |
356.24 |
-386.90 |
| 10:12 |
1694.70 |
358.50 |
-364.90 |
| 10:11 |
1694.70 |
414.84 |
-371.48 |
| 10:10 |
1756.56 |
430.87 |
-369.64 |
| 10:09 |
1797.56 |
416.26 |
-385.24 |
| 10:08 |
1797.56 |
450.58 |
-375.38 |
| 10:07 |
1797.56 |
569.17 |
-284.28 |
| 10:06 |
1847.52 |
552.62 |
-263.46 |
| 10:05 |
1806.97 |
631.34 |
-202.23 |
| 10:04 |
1806.35 |
656.30 |
-147.18 |
| 10:03 |
1723.38 |
641.00 |
-94.13 |
| 10:02 |
1501.62 |
555.11 |
-167.39 |
| 10:01 |
1502.65 |
536.65 |
-144.88 |
| 10:00 |
1400.52 |
453.92 |
-118.96 |
| 09:59 |
1007.85 |
219.33 |
-128.85 |
| 09:58 |
513.57 |
125.91 |
-143.12 |
| 09:57 |
513.57 |
177.43 |
-165.59 |
| 09:56 |
513.57 |
118.57 |
-137.08 |
| 09:55 |
457.03 |
74.33 |
-210.60 |
| 09:54 |
457.03 |
80.32 |
-213.40 |
| 09:53 |
457.03 |
61.54 |
-219.60 |
| 09:52 |
497.05 |
66.73 |
-171.80 |
| 09:51 |
497.05 |
69.72 |
-186.22 |
| 09:50 |
408.45 |
29.30 |
-166.42 |
| 09:49 |
408.45 |
6.49 |
-141.80 |
| 09:48 |
302.98 |
-30.90 |
-177.22 |
| 09:47 |
302.98 |
10.55 |
-184.00 |
| 09:46 |
265.88 |
-42.34 |
-175.07 |
| 09:45 |
265.88 |
-41.56 |
-134.72 |
| 09:44 |
186.04 |
-66.86 |
-126.24 |
| 09:43 |
186.04 |
-17.86 |
-64.75 |
| 09:42 |
279.74 |
-1.18 |
-41.35 |
| 09:41 |
279.74 |
-1.18 |
-57.27 |
| 09:40 |
222.81 |
-34.26 |
-35.02 |
| 09:39 |
268.87 |
-61.97 |
-40.96 |
| 09:38 |
305.16 |
-21.15 |
-15.60 |
| 09:37 |
224.90 |
-31.69 |
-2.92 |
| 09:36 |
224.90 |
-39.82 |
4.80 |
| 09:35 |
224.90 |
26.02 |
35.72 |
| 09:34 |
224.90 |
3.39 |
45.84 |
| 09:33 |
224.90 |
8.14 |
50.01 |
| 09:32 |
62.08 |
-53.09 |
16.37 |
| 09:31 |
0.00 |
-63.07 |
-12.60 |
| 09:30 |
0.00 |
0.00 |
-13.19 |
|
| 大单资金：1942.76万元 |
成交额占比：9.03% |
| 中单资金：1170.37万元 |
成交额占比：5.44% |
| 小单资金：327.29万元 |
成交额占比：1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
20.63 |
5.31% |
3440.42 |
599.49 |
1942.76 |
9.03% |
1170.37 |
5.44% |
327.29 |
1.52% |
| 20250904 |
19.59 |
1.77% |
496.28 |
-1969.24 |
426.69 |
3.72% |
100.50 |
0.88% |
-30.91 |
-0.27% |
| 20250903 |
19.25 |
-2.78% |
-1894.21 |
-3824.13 |
-337.01 |
-4.33% |
-984.86 |
-12.67% |
-572.34 |
-7.36% |
| 20250902 |
19.80 |
-0.95% |
-974.70 |
-5122.00 |
-336.99 |
-3.20% |
-968.01 |
-9.18% |
330.30 |
3.13% |
| 20250901 |
19.99 |
-0.60% |
-1860.18 |
-3510.26 |
-1095.96 |
-10.93% |
-765.81 |
-7.64% |
1.59 |
0.02% |
| 20250829 |
20.11 |
0.05% |
-1205.70 |
-2476.24 |
-625.97 |
-6.24% |
-538.57 |
-5.37% |
-41.16 |
-0.41% |
| 20250828 |
20.10 |
-1.28% |
-2245.75 |
-2844.02 |
-1428.20 |
-7.46% |
-1289.73 |
-6.74% |
472.18 |
2.47% |
| 20250827 |
20.36 |
-4.23% |
-3715.48 |
-2829.17 |
-1634.88 |
-7.13% |
-1831.67 |
-7.99% |
-248.93 |
-1.09% |
| 20250826 |
21.26 |
2.41% |
2318.50 |
-614.46 |
1274.75 |
5.44% |
1320.75 |
5.63% |
-277.00 |
-1.18% |
| 20250825 |
20.76 |
0.10% |
862.43 |
-2806.30 |
-61.94 |
-0.43% |
-2.96 |
-0.02% |
927.33 |
6.39% |
| 20250822 |
20.74 |
-0.43% |
-810.04 |
-2610.10 |
-993.75 |
-8.61% |
-338.06 |
-2.93% |
521.77 |
4.52% |
| 20250821 |
20.83 |
-0.76% |
-2190.43 |
-2661.69 |
-1413.35 |
-10.92% |
-540.50 |
-4.18% |
-236.58 |
-1.83% |
| 20250820 |
20.99 |
0.62% |
681.01 |
-3082.31 |
579.83 |
4.33% |
-275.79 |
-2.06% |
376.97 |
2.81% |
| 20250819 |
20.86 |
0.05% |
-1652.31 |
-5053.54 |
-917.09 |
-6.43% |
-900.18 |
-6.31% |
164.96 |
1.16% |
| 20250818 |
20.85 |
2.51% |
530.79 |
-5237.56 |
134.26 |
0.83% |
348.43 |
2.16% |
48.10 |
0.30% |
| 20250815 |
20.34 |
0.15% |
-996.52 |
-5678.47 |
-1045.34 |
-9.42% |
-431.75 |
-3.89% |
480.57 |
4.33% |
| 20250814 |
20.31 |
-2.92% |
-4946.42 |
-4679.63 |
-1833.97 |
-12.24% |
-2463.71 |
-16.44% |
-648.74 |
-4.33% |
| 20250813 |
20.92 |
-0.48% |
-2583.93 |
-3041.33 |
-1391.40 |
-11.41% |
-596.02 |
-4.89% |
-596.51 |
-4.89% |
| 20250812 |
21.02 |
-0.66% |
-2826.53 |
-2442.40 |
-1101.11 |
-10.37% |
-1272.08 |
-11.98% |
-453.34 |
-4.27% |
| 20250811 |
21.16 |
0.43% |
124.18 |
-2399.43 |
-306.65 |
-2.02% |
-443.60 |
-2.93% |
874.43 |
5.77% |
| 20250808 |
21.07 |
0.57% |
-305.74 |
-1912.40 |
-46.50 |
-0.49% |
-129.98 |
-1.37% |
-129.26 |
-1.36% |
| 20250807 |
20.95 |
-0.48% |
-2376.07 |
-2395.01 |
-195.67 |
-1.92% |
-1552.92 |
-15.20% |
-627.48 |
-6.14% |
| 20250806 |
21.05 |
-0.57% |
-1769.31 |
-6476.29 |
-792.47 |
-7.17% |
-1078.14 |
-9.76% |
101.30 |
0.92% |
| 20250805 |
21.17 |
0.09% |
-1083.09 |
-6176.69 |
-1058.14 |
-12.12% |
-339.93 |
-3.89% |
314.98 |
3.61% |
| 20250804 |
21.15 |
1.00% |
149.63 |
-5353.08 |
180.38 |
1.74% |
-159.45 |
-1.53% |
128.70 |
1.24% |
| 20250801 |
20.94 |
-1.04% |
-1213.18 |
-8063.86 |
-529.11 |
-3.99% |
-803.73 |
-6.06% |
119.66 |
0.90% |
| 20250731 |
21.16 |
-3.69% |
-6135.13 |
-12788.03 |
-4276.95 |
-17.04% |
-2155.31 |
-8.59% |
297.13 |
1.18% |
| 20250730 |
21.97 |
-0.72% |
-2531.86 |
-9271.70 |
-492.87 |
-1.83% |
-1147.01 |
-4.26% |
-891.98 |
-3.31% |
| 20250729 |
22.13 |
0.50% |
-2632.67 |
-17648.15 |
-234.53 |
-0.89% |
-1547.57 |
-5.88% |
-850.57 |
-3.23% |
| 20250728 |
22.02 |
-3.55% |
-8703.48 |
-17905.08 |
-2530.40 |
-6.76% |
-4680.31 |
-12.50% |
-1492.77 |
-3.99% |
603069海汽集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603069海汽集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603069海汽集团 小单资金流向：成交单小于1万股或5万元。
如何看海汽集团[603069]资金流向的流入和流出呢？什么是海汽集团[603069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海汽集团[603069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海汽集团[603069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
