000793华闻集团 今日实时资金流向 |
15:00 |
-2491.17 |
-1999.82 |
-753.31 |
14:59 |
-2381.05 |
-1871.47 |
-699.52 |
14:58 |
-2381.05 |
-1871.47 |
-699.52 |
14:57 |
-2381.05 |
-1871.47 |
-698.51 |
14:56 |
-2363.23 |
-1850.34 |
-689.84 |
14:55 |
-2343.97 |
-1890.10 |
-691.00 |
14:54 |
-2327.89 |
-1876.67 |
-690.17 |
14:53 |
-2349.41 |
-1849.30 |
-678.36 |
14:52 |
-2349.41 |
-1847.80 |
-671.32 |
14:51 |
-2327.81 |
-1832.99 |
-652.79 |
14:50 |
-2376.33 |
-1824.03 |
-649.89 |
14:49 |
-2450.23 |
-1820.62 |
-640.33 |
14:48 |
-2421.20 |
-1809.11 |
-629.64 |
14:47 |
-2493.72 |
-1822.63 |
-642.81 |
14:46 |
-2436.64 |
-1842.93 |
-639.14 |
14:45 |
-2390.14 |
-1852.82 |
-627.38 |
14:44 |
-2413.16 |
-1837.53 |
-619.41 |
14:43 |
-2523.57 |
-1845.07 |
-611.56 |
14:42 |
-2523.57 |
-1868.07 |
-619.64 |
14:41 |
-2566.24 |
-1893.23 |
-626.21 |
14:40 |
-2566.24 |
-1911.48 |
-629.30 |
14:39 |
-2566.24 |
-1901.98 |
-623.38 |
14:38 |
-2566.24 |
-1858.69 |
-609.38 |
14:37 |
-2566.24 |
-1847.38 |
-595.14 |
14:36 |
-2515.21 |
-1849.00 |
-590.07 |
14:35 |
-2515.21 |
-1844.24 |
-588.88 |
14:34 |
-2515.21 |
-1838.88 |
-579.85 |
14:33 |
-2515.21 |
-1829.47 |
-575.76 |
14:32 |
-2515.21 |
-1805.93 |
-573.96 |
14:31 |
-2515.21 |
-1813.92 |
-573.31 |
14:30 |
-2542.22 |
-1858.41 |
-697.78 |
14:29 |
-2542.22 |
-1867.17 |
-693.99 |
14:28 |
-2642.24 |
-1870.75 |
-695.56 |
14:27 |
-2642.24 |
-1884.06 |
-716.58 |
14:26 |
-2662.91 |
-1930.37 |
-756.12 |
14:25 |
-2662.91 |
-1936.27 |
-748.73 |
14:24 |
-2636.31 |
-1928.13 |
-755.48 |
14:23 |
-2630.59 |
-1951.33 |
-765.08 |
14:22 |
-2597.08 |
-2008.95 |
-766.40 |
14:21 |
-2597.08 |
-2006.29 |
-766.47 |
14:20 |
-2525.44 |
-1909.42 |
-745.71 |
14:19 |
-2507.47 |
-1852.44 |
-717.47 |
14:18 |
-2534.27 |
-1746.43 |
-627.04 |
14:17 |
-2534.27 |
-1733.20 |
-623.88 |
14:16 |
-2534.27 |
-1732.56 |
-621.60 |
14:15 |
-2534.27 |
-1736.60 |
-617.01 |
14:14 |
-2534.27 |
-1734.06 |
-610.19 |
14:13 |
-2534.27 |
-1718.71 |
-600.08 |
14:12 |
-2534.27 |
-1714.82 |
-593.39 |
14:11 |
-2580.26 |
-1701.34 |
-588.83 |
14:10 |
-2580.26 |
-1701.03 |
-577.92 |
14:09 |
-2580.26 |
-1682.74 |
-571.07 |
14:08 |
-2495.94 |
-1661.78 |
-572.26 |
14:07 |
-2495.94 |
-1646.83 |
-554.89 |
14:06 |
-2512.10 |
-1644.60 |
-546.41 |
14:05 |
-2512.10 |
-1622.75 |
-540.62 |
14:04 |
-2512.10 |
-1623.85 |
-540.10 |
14:03 |
-2512.10 |
-1609.31 |
-534.89 |
14:02 |
-2512.10 |
-1607.99 |
-532.12 |
14:01 |
-2512.10 |
-1562.02 |
-524.30 |
14:00 |
-2512.10 |
-1560.07 |
-511.41 |
13:59 |
-2512.10 |
-1551.64 |
-519.47 |
13:58 |
-2484.20 |
-1524.69 |
-519.78 |
13:57 |
-2484.20 |
-1511.08 |
-510.71 |
13:56 |
-2484.20 |
-1510.11 |
-499.60 |
13:55 |
-2407.80 |
-1473.41 |
-489.53 |
13:54 |
-2378.32 |
-1460.15 |
-477.96 |
13:53 |
-2378.32 |
-1436.12 |
-473.85 |
13:52 |
-2378.32 |
-1405.95 |
-470.69 |
13:51 |
-2378.32 |
-1397.79 |
-467.65 |
13:50 |
-2356.90 |
-1399.48 |
-466.60 |
13:49 |
-2314.53 |
-1370.09 |
-466.75 |
13:48 |
-2283.68 |
-1361.77 |
-465.39 |
13:47 |
-2218.64 |
-1355.05 |
-459.78 |
13:46 |
-2199.51 |
-1344.77 |
-452.11 |
13:45 |
-2100.05 |
-1323.82 |
-449.71 |
13:44 |
-2100.05 |
-1323.82 |
-455.96 |
13:43 |
-2100.05 |
-1318.46 |
-452.79 |
13:42 |
-2048.35 |
-1305.12 |
-445.78 |
13:41 |
-2048.35 |
-1278.57 |
-438.29 |
13:40 |
-2048.35 |
-1278.57 |
-432.38 |
13:39 |
-2048.35 |
-1274.45 |
-430.18 |
13:38 |
-2003.62 |
-1283.30 |
-425.92 |
13:37 |
-2003.62 |
-1280.62 |
-435.62 |
13:36 |
-1979.50 |
-1262.10 |
-436.20 |
13:35 |
-1963.29 |
-1262.10 |
-432.25 |
13:34 |
-1963.29 |
-1235.14 |
-438.59 |
13:33 |
-1852.49 |
-1209.83 |
-438.53 |
13:32 |
-1879.49 |
-1195.86 |
-442.14 |
13:31 |
-1853.75 |
-1193.27 |
-448.57 |
13:30 |
-1907.75 |
-1189.99 |
-454.68 |
13:29 |
-1830.27 |
-1189.23 |
-439.01 |
13:28 |
-1830.27 |
-1149.90 |
-434.12 |
13:27 |
-1757.21 |
-1161.66 |
-453.25 |
13:26 |
-1806.92 |
-1166.77 |
-460.22 |
13:25 |
-1776.01 |
-1128.36 |
-458.41 |
13:24 |
-1674.19 |
-1103.98 |
-464.03 |
13:23 |
-1674.19 |
-1104.01 |
-472.07 |
13:22 |
-1533.50 |
-1100.91 |
-470.44 |
13:21 |
-1412.02 |
-1118.20 |
-481.32 |
13:20 |
-1394.53 |
-1128.98 |
-488.30 |
13:19 |
-1327.86 |
-1096.84 |
-475.70 |
13:18 |
-1351.17 |
-1125.05 |
-506.78 |
13:17 |
-1048.93 |
-1199.85 |
-533.96 |
13:16 |
-1356.57 |
-1429.02 |
-645.28 |
13:15 |
-1488.12 |
-1443.23 |
-669.12 |
13:14 |
-1461.56 |
-1427.33 |
-666.69 |
13:13 |
-1461.56 |
-1423.39 |
-661.72 |
13:12 |
-1461.56 |
-1405.97 |
-654.08 |
13:11 |
-1461.56 |
-1398.12 |
-647.20 |
13:10 |
-1461.56 |
-1398.12 |
-648.10 |
13:09 |
-1442.54 |
-1400.37 |
-651.70 |
13:08 |
-1536.66 |
-1405.77 |
-642.05 |
13:07 |
-1536.66 |
-1402.25 |
-642.12 |
13:06 |
-1536.66 |
-1396.42 |
-638.93 |
13:05 |
-1487.38 |
-1384.49 |
-629.48 |
13:04 |
-1487.38 |
-1392.57 |
-629.10 |
13:03 |
-1487.38 |
-1387.04 |
-628.37 |
13:02 |
-1487.38 |
-1357.59 |
-624.75 |
13:01 |
-1487.38 |
-1349.52 |
-613.25 |
11:30 |
-1471.26 |
-1320.52 |
-580.93 |
11:29 |
-1441.40 |
-1304.40 |
-587.26 |
11:28 |
-1441.40 |
-1279.34 |
-577.88 |
11:27 |
-1441.40 |
-1288.84 |
-579.90 |
11:26 |
-1473.54 |
-1337.09 |
-593.27 |
11:25 |
-1527.34 |
-1378.52 |
-596.12 |
11:24 |
-1506.68 |
-1371.58 |
-603.47 |
11:23 |
-1506.68 |
-1373.26 |
-612.35 |
11:22 |
-1506.68 |
-1433.89 |
-621.48 |
11:21 |
-1506.68 |
-1423.56 |
-637.61 |
11:20 |
-1534.60 |
-1552.34 |
-664.74 |
11:19 |
-1488.55 |
-1505.06 |
-657.29 |
11:18 |
-1488.55 |
-1489.97 |
-651.00 |
11:17 |
-1488.55 |
-1478.17 |
-641.11 |
11:16 |
-1488.55 |
-1452.94 |
-635.03 |
11:15 |
-1181.67 |
-1454.73 |
-620.54 |
11:14 |
-1181.67 |
-1435.64 |
-609.66 |
11:13 |
-1181.67 |
-1417.09 |
-606.97 |
11:12 |
-1157.99 |
-1400.04 |
-605.58 |
11:11 |
-1157.99 |
-1398.04 |
-603.77 |
11:10 |
-1157.99 |
-1392.19 |
-596.97 |
11:09 |
-1157.99 |
-1370.30 |
-590.92 |
11:08 |
-1157.99 |
-1379.14 |
-586.45 |
11:07 |
-1157.99 |
-1356.96 |
-579.09 |
11:06 |
-1157.99 |
-1348.95 |
-583.70 |
11:05 |
-1157.99 |
-1340.88 |
-576.99 |
11:04 |
-1157.99 |
-1301.31 |
-567.76 |
11:03 |
-1188.89 |
-1296.58 |
-557.44 |
11:02 |
-1164.51 |
-1300.36 |
-559.12 |
11:01 |
-1089.20 |
-1319.72 |
-560.28 |
11:00 |
-1089.20 |
-1308.14 |
-560.88 |
10:59 |
-1089.20 |
-1343.79 |
-577.22 |
10:58 |
-1089.20 |
-1338.23 |
-573.23 |
10:57 |
-1089.20 |
-1322.41 |
-564.42 |
10:56 |
-1089.20 |
-1317.40 |
-557.78 |
10:55 |
-1158.99 |
-1324.53 |
-558.38 |
10:54 |
-1158.99 |
-1305.69 |
-553.78 |
10:53 |
-1158.99 |
-1289.41 |
-555.34 |
10:52 |
-1158.99 |
-1294.42 |
-556.34 |
10:51 |
-1093.17 |
-1256.72 |
-543.91 |
10:50 |
-1093.17 |
-1218.80 |
-529.90 |
10:49 |
-1061.50 |
-1210.88 |
-528.92 |
10:48 |
-1061.50 |
-1209.74 |
-526.47 |
10:47 |
-1116.80 |
-1196.71 |
-524.26 |
10:46 |
-1094.21 |
-1203.38 |
-525.90 |
10:45 |
-1094.21 |
-1184.95 |
-521.99 |
10:44 |
-1094.21 |
-1168.57 |
-525.32 |
10:43 |
-1094.21 |
-1163.39 |
-519.49 |
10:42 |
-1077.06 |
-1146.40 |
-513.99 |
10:41 |
-1059.80 |
-1143.49 |
-516.66 |
10:40 |
-1116.02 |
-1192.76 |
-529.51 |
10:39 |
-1076.89 |
-1180.80 |
-526.72 |
10:38 |
-1076.89 |
-1167.96 |
-530.80 |
10:37 |
-1050.44 |
-1188.42 |
-527.75 |
10:36 |
-1034.36 |
-1165.46 |
-529.01 |
10:35 |
-1034.36 |
-1138.58 |
-525.00 |
10:34 |
-1054.05 |
-1123.73 |
-520.07 |
10:33 |
-1010.29 |
-1175.65 |
-537.40 |
10:32 |
-1010.29 |
-1157.04 |
-533.21 |
10:31 |
-1010.29 |
-1154.51 |
-548.27 |
10:30 |
-1029.05 |
-1158.53 |
-555.94 |
10:29 |
-1029.05 |
-1150.41 |
-563.30 |
10:28 |
-1029.05 |
-1165.32 |
-563.93 |
10:27 |
-1029.05 |
-1158.52 |
-567.30 |
10:26 |
-1070.98 |
-1178.76 |
-567.56 |
10:25 |
-1100.22 |
-1190.89 |
-566.97 |
10:24 |
-1100.22 |
-1193.06 |
-579.85 |
10:23 |
-1100.22 |
-1195.20 |
-593.23 |
10:22 |
-1120.46 |
-1187.11 |
-594.76 |
10:21 |
-1097.15 |
-1175.13 |
-599.63 |
10:20 |
-1081.19 |
-1173.71 |
-599.89 |
10:19 |
-1104.32 |
-1162.04 |
-586.12 |
10:18 |
-811.27 |
-1102.21 |
-584.30 |
10:17 |
-602.82 |
-1053.70 |
-566.30 |
10:16 |
-602.82 |
-1040.32 |
-555.97 |
10:15 |
-602.82 |
-1037.17 |
-537.23 |
10:14 |
-602.82 |
-1071.77 |
-524.87 |
10:13 |
-465.87 |
-998.78 |
-531.87 |
10:12 |
-465.87 |
-986.16 |
-529.54 |
10:11 |
-465.87 |
-986.48 |
-545.99 |
10:10 |
-512.10 |
-992.00 |
-548.21 |
10:09 |
-512.10 |
-997.47 |
-552.09 |
10:08 |
-512.10 |
-967.15 |
-544.61 |
10:07 |
-512.10 |
-950.54 |
-547.86 |
10:06 |
-512.10 |
-912.49 |
-549.42 |
10:05 |
-492.59 |
-898.10 |
-551.14 |
10:04 |
-492.59 |
-887.69 |
-561.11 |
10:03 |
-508.03 |
-1172.91 |
-608.58 |
10:02 |
-508.03 |
-1114.18 |
-612.76 |
10:01 |
-535.48 |
-1129.44 |
-610.00 |
10:00 |
-638.90 |
-1122.70 |
-600.47 |
09:59 |
-614.98 |
-1125.46 |
-551.66 |
09:58 |
-702.16 |
-1061.40 |
-509.23 |
09:57 |
-667.19 |
-832.12 |
-415.31 |
09:56 |
-667.19 |
-828.12 |
-403.20 |
09:55 |
-588.78 |
-793.44 |
-380.35 |
09:54 |
-645.99 |
-777.51 |
-353.17 |
09:53 |
-581.25 |
-757.26 |
-324.87 |
09:52 |
-462.23 |
-719.41 |
-300.55 |
09:51 |
-456.78 |
-675.00 |
-289.65 |
09:50 |
-193.93 |
-595.84 |
-270.04 |
09:49 |
-65.88 |
-623.87 |
-266.90 |
09:48 |
-107.87 |
-628.33 |
-244.05 |
09:47 |
15.79 |
-602.07 |
-233.12 |
09:46 |
-38.20 |
-562.57 |
-208.32 |
09:45 |
15.71 |
-599.58 |
-206.87 |
09:44 |
52.81 |
-596.88 |
-225.23 |
09:43 |
-67.47 |
-661.83 |
-188.93 |
09:42 |
-243.35 |
-507.07 |
-118.95 |
09:41 |
-343.27 |
-454.05 |
-125.46 |
09:40 |
192.33 |
-438.43 |
-114.25 |
09:39 |
134.06 |
-387.95 |
-67.12 |
09:38 |
414.26 |
-274.18 |
-54.01 |
09:37 |
431.77 |
-272.33 |
-50.38 |
09:36 |
432.65 |
-285.19 |
-66.90 |
09:35 |
294.77 |
-305.70 |
-63.83 |
09:34 |
195.20 |
-222.05 |
-7.54 |
09:33 |
231.35 |
-125.30 |
50.05 |
09:32 |
277.37 |
-129.77 |
85.10 |
09:31 |
304.27 |
-90.91 |
53.80 |
09:30 |
0.54 |
-29.32 |
36.53 |
|
大单资金:-2491.17万元 |
成交额占比:-7.93% |
中单资金:-1999.82万元 |
成交额占比:-6.36% |
小单资金:-753.31万元 |
成交额占比:-2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.69 |
-2.54% |
-3372.71 |
-1606.71 |
-1471.26 |
-7.26% |
-1320.52 |
-6.52% |
-580.93 |
-2.87% |
20241120 |
2.76 |
2.60% |
3636.42 |
-2510.92 |
1100.55 |
3.23% |
1384.43 |
4.06% |
1151.44 |
3.37% |
20241119 |
2.69 |
-3.58% |
-5588.45 |
-6523.12 |
-1496.78 |
-4.05% |
-3215.64 |
-8.70% |
-876.03 |
-2.37% |
20241118 |
2.79 |
-2.79% |
-5503.29 |
-14066.77 |
-934.06 |
-2.07% |
-2783.04 |
-6.18% |
-1786.19 |
-3.97% |
20241115 |
2.87 |
4.36% |
2825.61 |
-20878.00 |
1194.84 |
2.07% |
493.58 |
0.85% |
1137.19 |
1.97% |
20241114 |
2.75 |
-6.14% |
-6955.56 |
-24328.42 |
-2375.47 |
-5.29% |
-2694.21 |
-6.00% |
-1885.88 |
-4.20% |
20241113 |
2.93 |
-1.35% |
-5055.44 |
-16095.90 |
-2911.65 |
-5.36% |
-2842.78 |
-5.23% |
698.99 |
1.29% |
20241112 |
2.97 |
-6.90% |
-16979.28 |
-10440.54 |
-9040.43 |
-10.62% |
-3671.59 |
-4.31% |
-4267.26 |
-5.01% |
20241111 |
3.19 |
-4.20% |
-10379.86 |
-581.34 |
-7745.29 |
-5.34% |
-4970.72 |
-3.43% |
2336.15 |
1.61% |
20241108 |
3.33 |
9.90% |
4093.33 |
4411.95 |
-2255.58 |
-1.42% |
2043.17 |
1.29% |
4305.74 |
2.71% |
20241107 |
3.03 |
10.18% |
5928.22 |
-12339.69 |
5857.05 |
7.08% |
-818.67 |
-0.99% |
889.84 |
1.08% |
20241106 |
2.75 |
10.00% |
1938.45 |
-5546.28 |
2743.71 |
2.79% |
-802.58 |
-0.82% |
-2.68 |
-0.00% |
20241105 |
2.50 |
5.04% |
3095.86 |
-14734.02 |
818.77 |
1.83% |
1149.33 |
2.57% |
1127.76 |
2.52% |
20241104 |
2.38 |
-4.42% |
-7211.93 |
-25462.70 |
-2752.00 |
-5.95% |
-3081.23 |
-6.67% |
-1378.70 |
-2.98% |
20241101 |
2.49 |
-10.11% |
-19937.64 |
-13606.45 |
-19007.22 |
-20.19% |
-2223.61 |
-2.36% |
1293.19 |
1.37% |
20241031 |
2.77 |
9.92% |
6976.79 |
-4150.39 |
12650.46 |
19.49% |
-2425.08 |
-3.74% |
-3248.59 |
-5.01% |
20241030 |
2.52 |
-8.70% |
-15566.77 |
-19708.09 |
-6444.03 |
-7.47% |
-6495.42 |
-7.53% |
-2627.32 |
-3.05% |
20241029 |
2.76 |
-0.36% |
-877.53 |
-17339.00 |
-9909.91 |
-7.21% |
410.20 |
0.30% |
8622.18 |
6.27% |
20241028 |
2.77 |
9.92% |
12777.03 |
-5370.07 |
9104.25 |
8.41% |
1452.16 |
1.34% |
2220.62 |
2.05% |
20241025 |
2.52 |
4.56% |
-2561.39 |
-15791.59 |
-9551.16 |
-8.43% |
3030.05 |
2.68% |
3959.72 |
3.50% |
20241024 |
2.41 |
10.05% |
-6704.34 |
-7200.86 |
-2907.24 |
-5.54% |
-3127.48 |
-5.96% |
-669.62 |
-1.28% |
20241023 |
2.19 |
10.05% |
-5260.15 |
-5474.87 |
-4074.94 |
-6.56% |
-2183.10 |
-3.51% |
997.89 |
1.61% |
20241022 |
1.99 |
9.94% |
-214.41 |
-531.79 |
2059.02 |
6.06% |
-1258.39 |
-3.70% |
-1015.04 |
-2.99% |
20241021 |
1.81 |
1.12% |
-27.37 |
-7333.36 |
-1317.27 |
-5.74% |
961.87 |
4.19% |
328.03 |
1.43% |
20241018 |
1.79 |
0.00% |
-2128.56 |
1033.11 |
-960.43 |
-4.05% |
-864.30 |
-3.64% |
-303.83 |
-1.28% |
20241017 |
1.79 |
-0.56% |
-1987.70 |
199.23 |
-1181.25 |
-4.49% |
-345.84 |
-1.31% |
-460.61 |
-1.75% |
20241016 |
1.80 |
1.69% |
1882.04 |
-195.04 |
868.14 |
3.60% |
913.99 |
3.79% |
99.91 |
0.41% |
20241015 |
1.77 |
0.57% |
-3378.84 |
-5004.82 |
-4742.55 |
-11.85% |
9.35 |
0.02% |
1354.36 |
3.38% |
20241014 |
1.76 |
10.00% |
8221.92 |
-7797.06 |
7049.20 |
25.40% |
1113.20 |
4.01% |
59.52 |
0.21% |
20241011 |
1.60 |
-3.61% |
-3415.29 |
-18938.44 |
-1794.31 |
-10.53% |
-1491.52 |
-8.75% |
-129.46 |
-0.76% |
000793华闻集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向:成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢?什么是华闻集团[000793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华闻集团[000793]资金流向的计算方法不同,所以数据会有不一致的情况。
|