| 000793华闻集团 今日实时资金流向 |
| 15:00 |
7250.82 |
3168.21 |
0.00 |
| 14:59 |
7417.41 |
3237.84 |
0.00 |
| 14:58 |
7417.41 |
3237.84 |
0.00 |
| 14:57 |
7417.41 |
3220.14 |
0.00 |
| 14:56 |
7283.19 |
3146.96 |
0.00 |
| 14:55 |
7330.54 |
3064.12 |
0.00 |
| 14:54 |
7330.54 |
3036.20 |
0.00 |
| 14:53 |
7454.26 |
3065.11 |
0.00 |
| 14:52 |
7472.26 |
3094.51 |
0.00 |
| 14:51 |
7472.26 |
3145.67 |
0.00 |
| 14:50 |
7472.26 |
3120.01 |
0.00 |
| 14:49 |
7472.26 |
3127.04 |
0.00 |
| 14:48 |
7442.16 |
3091.48 |
0.00 |
| 14:47 |
7431.71 |
3076.30 |
0.00 |
| 14:46 |
7359.68 |
3095.11 |
0.00 |
| 14:45 |
7387.67 |
3143.21 |
0.00 |
| 14:44 |
7387.67 |
3172.66 |
0.00 |
| 14:43 |
7406.66 |
3215.92 |
0.00 |
| 14:42 |
7406.66 |
3206.04 |
0.00 |
| 14:41 |
7406.66 |
3182.52 |
0.00 |
| 14:40 |
7462.69 |
3297.53 |
0.00 |
| 14:39 |
7462.69 |
3296.55 |
0.00 |
| 14:38 |
7495.72 |
3322.02 |
0.00 |
| 14:37 |
7516.08 |
3309.19 |
0.00 |
| 14:36 |
7393.94 |
3302.43 |
0.00 |
| 14:35 |
7327.86 |
3293.76 |
0.00 |
| 14:34 |
7300.45 |
3255.76 |
0.00 |
| 14:33 |
7255.42 |
3215.84 |
0.00 |
| 14:32 |
7231.12 |
3219.36 |
0.00 |
| 14:31 |
7231.12 |
3210.88 |
0.00 |
| 14:30 |
7231.12 |
3219.92 |
0.00 |
| 14:29 |
7188.43 |
3204.19 |
0.00 |
| 14:28 |
7188.43 |
3197.31 |
0.00 |
| 14:27 |
7166.76 |
3194.28 |
0.00 |
| 14:26 |
7189.05 |
3202.36 |
0.00 |
| 14:25 |
7189.05 |
3182.00 |
0.00 |
| 14:24 |
7189.05 |
3149.89 |
0.00 |
| 14:23 |
7189.05 |
3141.22 |
0.00 |
| 14:22 |
7189.05 |
3146.02 |
0.00 |
| 14:21 |
7189.05 |
3121.78 |
0.00 |
| 14:20 |
7233.05 |
3139.67 |
0.00 |
| 14:19 |
7233.05 |
3176.80 |
0.00 |
| 14:18 |
7233.05 |
3173.76 |
0.00 |
| 14:17 |
7257.29 |
3173.76 |
0.00 |
| 14:16 |
7257.29 |
3161.32 |
0.00 |
| 14:15 |
7207.49 |
3157.04 |
0.00 |
| 14:14 |
7207.49 |
3177.09 |
0.00 |
| 14:13 |
7162.22 |
3196.91 |
0.00 |
| 14:12 |
7235.49 |
3225.64 |
0.00 |
| 14:11 |
7235.49 |
3219.64 |
0.00 |
| 14:10 |
7267.59 |
3341.70 |
0.00 |
| 14:09 |
7230.02 |
3323.26 |
0.00 |
| 14:08 |
7230.02 |
3341.30 |
0.00 |
| 14:07 |
7230.02 |
3433.22 |
0.00 |
| 14:06 |
7114.47 |
3424.00 |
0.00 |
| 14:05 |
7043.27 |
3438.25 |
0.00 |
| 14:04 |
6974.52 |
3430.55 |
0.00 |
| 14:03 |
6974.52 |
3427.90 |
0.00 |
| 14:02 |
6952.68 |
3397.05 |
0.00 |
| 14:01 |
7037.09 |
3455.64 |
0.00 |
| 14:00 |
7037.09 |
3483.30 |
0.00 |
| 13:59 |
7075.85 |
3494.02 |
0.00 |
| 13:58 |
7041.29 |
3554.52 |
0.00 |
| 13:57 |
7014.52 |
3563.17 |
0.00 |
| 13:56 |
6969.53 |
3565.32 |
0.00 |
| 13:55 |
6945.21 |
3550.36 |
0.00 |
| 13:54 |
6945.21 |
3565.32 |
0.00 |
| 13:53 |
6965.73 |
3589.09 |
0.00 |
| 13:52 |
6975.15 |
3627.11 |
0.00 |
| 13:51 |
7013.88 |
3671.48 |
0.00 |
| 13:50 |
6991.68 |
3721.62 |
0.00 |
| 13:49 |
7230.11 |
3798.37 |
0.00 |
| 13:48 |
7209.66 |
3689.58 |
0.00 |
| 13:47 |
7146.05 |
3765.78 |
0.00 |
| 13:46 |
6935.80 |
3550.83 |
0.00 |
| 13:45 |
6484.83 |
3326.10 |
0.00 |
| 13:44 |
5980.08 |
3285.71 |
0.00 |
| 13:43 |
5838.33 |
3188.93 |
0.00 |
| 13:42 |
5803.75 |
3077.12 |
0.00 |
| 13:41 |
5706.01 |
3047.63 |
0.00 |
| 13:40 |
5637.03 |
3028.22 |
0.00 |
| 13:39 |
5637.03 |
3025.22 |
0.00 |
| 13:38 |
5617.59 |
3011.50 |
0.00 |
| 13:37 |
5611.43 |
2975.95 |
0.00 |
| 13:36 |
5326.57 |
3004.14 |
0.00 |
| 13:35 |
5326.57 |
3009.15 |
0.00 |
| 13:34 |
5301.91 |
2983.72 |
0.00 |
| 13:33 |
5301.91 |
2954.93 |
0.00 |
| 13:32 |
5267.40 |
2933.59 |
0.00 |
| 13:31 |
5267.40 |
2914.32 |
0.00 |
| 13:30 |
5179.03 |
2926.85 |
0.00 |
| 13:29 |
5260.20 |
2930.76 |
0.00 |
| 13:28 |
5260.20 |
2897.02 |
0.00 |
| 13:27 |
5120.48 |
2900.54 |
0.00 |
| 13:26 |
5120.48 |
2938.96 |
0.00 |
| 13:25 |
5120.48 |
2979.78 |
0.00 |
| 13:24 |
5282.25 |
2928.31 |
0.00 |
| 13:23 |
4626.04 |
2758.98 |
0.00 |
| 13:22 |
4672.44 |
2737.10 |
0.00 |
| 13:21 |
3011.21 |
2603.59 |
0.00 |
| 13:20 |
2961.78 |
2558.96 |
0.00 |
| 13:19 |
2961.78 |
2542.22 |
0.00 |
| 13:18 |
3552.11 |
2551.53 |
0.00 |
| 13:17 |
3552.11 |
2537.69 |
0.00 |
| 13:16 |
3534.41 |
2534.17 |
0.00 |
| 13:15 |
3534.41 |
2520.41 |
0.00 |
| 13:14 |
3534.41 |
2501.13 |
0.00 |
| 13:13 |
3534.41 |
2524.74 |
0.00 |
| 13:12 |
3552.11 |
2575.64 |
0.00 |
| 13:11 |
3552.11 |
2560.90 |
0.00 |
| 13:10 |
3552.11 |
2556.45 |
0.00 |
| 13:09 |
3552.11 |
2554.47 |
0.00 |
| 13:08 |
3577.15 |
2583.42 |
0.00 |
| 13:07 |
3481.57 |
2541.41 |
0.00 |
| 13:06 |
3452.07 |
2499.61 |
0.00 |
| 13:05 |
3452.07 |
2458.03 |
0.00 |
| 13:04 |
3433.10 |
2442.92 |
0.00 |
| 13:03 |
3433.10 |
2441.70 |
0.00 |
| 13:02 |
3560.19 |
2440.53 |
0.00 |
| 13:01 |
3560.19 |
2421.08 |
0.00 |
| 11:30 |
3560.19 |
2447.79 |
0.00 |
| 11:29 |
3642.10 |
2438.05 |
0.00 |
| 11:28 |
3642.10 |
2425.79 |
0.00 |
| 11:27 |
3642.10 |
2414.80 |
0.00 |
| 11:26 |
3591.43 |
2411.74 |
0.00 |
| 11:25 |
3532.02 |
2398.41 |
0.00 |
| 11:24 |
3532.02 |
2404.22 |
0.00 |
| 11:23 |
3580.79 |
2408.78 |
0.00 |
| 11:22 |
3580.79 |
2441.71 |
0.00 |
| 11:21 |
3514.45 |
2387.69 |
0.00 |
| 11:20 |
3514.45 |
2380.04 |
0.00 |
| 11:19 |
3484.85 |
2398.58 |
0.00 |
| 11:18 |
3484.85 |
2404.48 |
0.00 |
| 11:17 |
3455.25 |
2431.12 |
0.00 |
| 11:16 |
3729.81 |
2417.56 |
0.00 |
| 11:15 |
3873.66 |
2462.18 |
0.00 |
| 11:14 |
3873.66 |
2464.99 |
0.00 |
| 11:13 |
3853.50 |
2470.91 |
0.00 |
| 11:12 |
3853.50 |
2462.89 |
0.00 |
| 11:11 |
3853.50 |
2470.78 |
0.00 |
| 11:10 |
3827.51 |
2467.81 |
0.00 |
| 11:09 |
3795.46 |
2455.13 |
0.00 |
| 11:08 |
3795.46 |
2446.14 |
0.00 |
| 11:07 |
3795.46 |
2433.19 |
0.00 |
| 11:06 |
3795.46 |
2436.27 |
0.00 |
| 11:05 |
3795.46 |
2424.19 |
0.00 |
| 11:04 |
3795.46 |
2437.57 |
0.00 |
| 11:03 |
3795.46 |
2505.93 |
0.00 |
| 11:02 |
3795.46 |
2493.56 |
0.00 |
| 11:01 |
3757.80 |
2469.59 |
0.00 |
| 11:00 |
3698.40 |
2451.27 |
0.00 |
| 10:59 |
3728.00 |
2451.38 |
0.00 |
| 10:58 |
3728.00 |
2415.24 |
0.00 |
| 10:57 |
3703.62 |
2397.25 |
0.00 |
| 10:56 |
3703.62 |
2384.73 |
0.00 |
| 10:55 |
3570.42 |
2392.25 |
0.00 |
| 10:54 |
3619.68 |
2408.85 |
0.00 |
| 10:53 |
3584.08 |
2409.15 |
0.00 |
| 10:52 |
3584.08 |
2405.11 |
0.00 |
| 10:51 |
3443.87 |
2358.08 |
0.00 |
| 10:50 |
3443.87 |
2360.23 |
0.00 |
| 10:49 |
3443.87 |
2371.37 |
0.00 |
| 10:48 |
3424.10 |
2334.59 |
0.00 |
| 10:47 |
3424.10 |
2336.80 |
0.00 |
| 10:46 |
3306.57 |
2304.48 |
0.00 |
| 10:45 |
3306.57 |
2272.89 |
0.00 |
| 10:44 |
3285.92 |
2272.89 |
0.00 |
| 10:43 |
3285.92 |
2252.89 |
0.00 |
| 10:42 |
3285.92 |
2237.92 |
0.00 |
| 10:41 |
3381.14 |
2305.00 |
0.00 |
| 10:40 |
3277.54 |
2298.93 |
0.00 |
| 10:39 |
3277.54 |
2297.10 |
0.00 |
| 10:38 |
3255.34 |
2278.18 |
0.00 |
| 10:37 |
3255.34 |
2275.15 |
0.00 |
| 10:36 |
3255.34 |
2224.74 |
0.00 |
| 10:35 |
3357.11 |
2218.13 |
0.00 |
| 10:34 |
3357.11 |
2254.51 |
0.00 |
| 10:33 |
3356.22 |
2257.65 |
0.00 |
| 10:32 |
3411.52 |
2258.25 |
0.00 |
| 10:31 |
3244.19 |
2224.25 |
0.00 |
| 10:30 |
3303.05 |
2115.25 |
0.00 |
| 10:29 |
3211.05 |
2075.78 |
0.00 |
| 10:28 |
3223.26 |
2119.12 |
0.00 |
| 10:27 |
3223.26 |
2049.72 |
0.00 |
| 10:26 |
3416.46 |
1962.80 |
0.00 |
| 10:25 |
1290.82 |
1050.43 |
0.00 |
| 10:24 |
1297.57 |
1073.26 |
0.00 |
| 10:23 |
1277.37 |
1041.80 |
0.00 |
| 10:22 |
1277.37 |
971.66 |
0.00 |
| 10:21 |
1258.21 |
951.15 |
0.00 |
| 10:20 |
1258.21 |
914.03 |
0.00 |
| 10:19 |
1177.70 |
880.43 |
0.00 |
| 10:18 |
1177.70 |
848.50 |
0.00 |
| 10:17 |
1177.70 |
838.22 |
0.00 |
| 10:16 |
1177.70 |
822.93 |
0.00 |
| 10:15 |
1144.81 |
822.93 |
0.00 |
| 10:14 |
1144.81 |
815.26 |
0.00 |
| 10:13 |
1144.81 |
806.68 |
0.00 |
| 10:12 |
1144.81 |
805.77 |
0.00 |
| 10:11 |
1144.81 |
810.67 |
0.00 |
| 10:10 |
1144.81 |
823.30 |
0.00 |
| 10:09 |
1115.71 |
796.23 |
0.00 |
| 10:08 |
1115.71 |
755.19 |
0.00 |
| 10:07 |
1200.42 |
743.89 |
0.00 |
| 10:06 |
1119.60 |
600.97 |
0.00 |
| 10:05 |
1119.60 |
584.82 |
0.00 |
| 10:04 |
1119.60 |
584.87 |
0.00 |
| 10:03 |
1119.60 |
608.60 |
0.00 |
| 10:02 |
1300.76 |
747.85 |
0.00 |
| 10:01 |
1280.39 |
766.37 |
0.00 |
| 10:00 |
1305.51 |
781.13 |
0.00 |
| 09:59 |
1341.90 |
763.12 |
0.00 |
| 09:58 |
1365.71 |
743.17 |
0.00 |
| 09:57 |
1365.71 |
797.20 |
0.00 |
| 09:56 |
1365.71 |
803.42 |
0.00 |
| 09:55 |
1365.71 |
843.57 |
0.00 |
| 09:54 |
1340.73 |
798.64 |
0.00 |
| 09:53 |
1361.82 |
862.70 |
0.00 |
| 09:52 |
1316.28 |
787.30 |
0.00 |
| 09:51 |
1316.28 |
779.08 |
0.00 |
| 09:50 |
1403.28 |
793.12 |
0.00 |
| 09:49 |
1316.15 |
830.74 |
0.00 |
| 09:48 |
1355.42 |
884.77 |
0.00 |
| 09:47 |
1612.31 |
883.14 |
0.00 |
| 09:46 |
1653.00 |
956.51 |
0.00 |
| 09:45 |
1653.04 |
1033.71 |
0.00 |
| 09:44 |
1823.58 |
1067.36 |
0.00 |
| 09:43 |
1869.04 |
1086.00 |
0.00 |
| 09:42 |
1869.04 |
1118.17 |
0.00 |
| 09:41 |
1809.04 |
1122.66 |
0.00 |
| 09:40 |
1367.47 |
922.69 |
0.00 |
| 09:39 |
1367.47 |
922.10 |
0.00 |
| 09:38 |
1359.77 |
955.30 |
0.00 |
| 09:37 |
1193.61 |
1005.67 |
0.00 |
| 09:36 |
1262.66 |
1077.45 |
0.00 |
| 09:35 |
1080.65 |
998.26 |
0.00 |
| 09:34 |
1058.68 |
649.19 |
0.00 |
| 09:33 |
899.81 |
325.49 |
0.00 |
| 09:32 |
679.81 |
332.16 |
0.00 |
| 09:31 |
303.14 |
-42.98 |
0.00 |
| 09:30 |
222.79 |
63.70 |
0.00 |
|
| 大单资金：7250.82万元 |
成交额占比：13.17% |
| 中单资金：3168.21万元 |
成交额占比：5.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.00 |
4.90% |
10709.09 |
-6472.39 |
7250.82 |
13.17% |
3168.21 |
5.76% |
290.06 |
0.53% |
| 20250220 |
2.86 |
-2.72% |
-4484.13 |
-13894.84 |
-3374.23 |
-5.45% |
-1943.04 |
-3.14% |
833.14 |
1.34% |
| 20250219 |
2.94 |
10.11% |
-20528.84 |
-9566.21 |
-7090.46 |
-20.89% |
-8755.02 |
-25.79% |
-4683.36 |
-13.80% |
| 20250218 |
2.67 |
-4.64% |
-4989.04 |
-2395.30 |
-3654.38 |
-12.69% |
-1319.46 |
-4.58% |
-15.20 |
-0.05% |
| 20250217 |
2.80 |
0.00% |
139.10 |
806.34 |
395.86 |
1.43% |
-680.40 |
-2.46% |
423.64 |
1.53% |
| 20250214 |
2.80 |
-0.71% |
-169.83 |
4998.71 |
-171.63 |
-0.49% |
594.11 |
1.70% |
-592.31 |
-1.69% |
| 20250213 |
2.82 |
1.08% |
1500.73 |
5305.18 |
954.40 |
2.94% |
68.93 |
0.21% |
477.40 |
1.47% |
| 20250212 |
2.79 |
1.09% |
369.60 |
4800.58 |
80.45 |
0.30% |
257.20 |
0.96% |
31.95 |
0.12% |
| 20250211 |
2.76 |
1.47% |
34.80 |
6417.10 |
-452.74 |
-1.05% |
282.51 |
0.65% |
205.03 |
0.47% |
| 20250210 |
2.72 |
7.09% |
8927.16 |
4774.36 |
4588.23 |
11.92% |
3260.32 |
8.47% |
1078.61 |
2.80% |
| 20250207 |
2.54 |
2.83% |
1484.43 |
1236.08 |
134.84 |
0.52% |
864.37 |
3.36% |
485.22 |
1.88% |
| 20250206 |
2.47 |
1.23% |
860.85 |
-500.43 |
449.80 |
2.59% |
83.56 |
0.48% |
327.49 |
1.88% |
| 20250205 |
2.44 |
3.39% |
3090.11 |
-2743.81 |
1696.97 |
10.83% |
1206.58 |
7.70% |
186.56 |
1.19% |
| 20250127 |
2.36 |
-2.88% |
-3549.42 |
-3693.09 |
-2095.48 |
-20.09% |
-915.39 |
-8.78% |
-538.55 |
-5.16% |
| 20250124 |
2.43 |
0.41% |
1372.62 |
-3458.98 |
1049.95 |
7.25% |
178.01 |
1.23% |
144.66 |
1.00% |
| 20250123 |
2.42 |
-2.02% |
-2937.89 |
-6406.68 |
-1601.67 |
-9.08% |
-1241.65 |
-7.04% |
-94.57 |
-0.54% |
| 20250122 |
2.47 |
-6.08% |
-4746.18 |
-8772.42 |
-1793.58 |
-7.32% |
-2129.14 |
-8.69% |
-823.46 |
-3.36% |
| 20250121 |
2.63 |
1.15% |
2040.85 |
-8535.45 |
747.69 |
3.28% |
839.65 |
3.69% |
453.51 |
1.99% |
| 20250120 |
2.60 |
-0.76% |
-2185.10 |
-5281.52 |
-1861.37 |
-11.21% |
-312.81 |
-1.88% |
-10.92 |
-0.07% |
| 20250117 |
2.62 |
-4.03% |
-3236.10 |
-3358.82 |
-1897.75 |
-7.63% |
-528.75 |
-2.13% |
-809.60 |
-3.26% |
| 20250116 |
2.73 |
-1.44% |
-8517.69 |
-3097.97 |
-3967.41 |
-8.31% |
-4176.76 |
-8.75% |
-373.52 |
-0.78% |
| 20250115 |
2.77 |
9.92% |
-5577.64 |
2078.93 |
-1556.61 |
-3.33% |
-2872.07 |
-6.14% |
-1148.96 |
-2.46% |
| 20250114 |
2.52 |
7.23% |
5526.58 |
6156.48 |
4001.62 |
19.30% |
1076.08 |
5.19% |
448.88 |
2.16% |
| 20250113 |
2.35 |
-2.49% |
-1150.05 |
2128.54 |
61.33 |
0.59% |
-760.72 |
-7.27% |
-450.66 |
-4.31% |
| 20250110 |
2.41 |
-3.98% |
-4432.40 |
1249.99 |
-1636.90 |
-8.31% |
-1978.15 |
-10.04% |
-817.35 |
-4.15% |
| 20250109 |
2.51 |
2.87% |
997.61 |
-507.55 |
1209.49 |
4.54% |
-382.80 |
-1.44% |
170.92 |
0.64% |
| 20250108 |
2.44 |
4.27% |
3753.18 |
-1595.59 |
2520.94 |
9.89% |
921.58 |
3.62% |
310.66 |
1.22% |
| 20250107 |
2.34 |
2.63% |
985.26 |
-1854.67 |
-26.32 |
-0.15% |
627.80 |
3.58% |
383.78 |
2.19% |
| 20250106 |
2.28 |
-5.79% |
-1656.81 |
-5791.99 |
-817.22 |
-2.81% |
-572.18 |
-1.96% |
-267.41 |
-0.92% |
| 20250103 |
2.42 |
-9.70% |
-8724.66 |
-3141.64 |
-3394.44 |
-11.37% |
-3610.57 |
-12.09% |
-1719.65 |
-5.76% |
000793华闻集团 大单资金流向：成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向：成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢？什么是华闻集团[000793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华闻集团[000793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
