000657中钨高新 今日实时资金流向 |
15:00 |
-386.20 |
-234.74 |
-1534.41 |
14:59 |
-386.20 |
-226.11 |
-1527.46 |
14:58 |
-386.20 |
-226.11 |
-1527.46 |
14:57 |
-386.20 |
-226.11 |
-1528.12 |
14:56 |
-332.34 |
-235.99 |
-1523.91 |
14:55 |
-332.34 |
-237.16 |
-1515.85 |
14:54 |
-285.30 |
-227.96 |
-1524.61 |
14:53 |
-285.30 |
-231.35 |
-1529.32 |
14:52 |
-285.30 |
-240.66 |
-1536.93 |
14:51 |
-285.30 |
-269.42 |
-1538.91 |
14:50 |
-285.30 |
-251.68 |
-1529.25 |
14:49 |
-285.30 |
-251.68 |
-1526.62 |
14:48 |
-285.30 |
-263.71 |
-1534.15 |
14:47 |
-285.30 |
-274.99 |
-1539.13 |
14:46 |
-285.30 |
-281.76 |
-1544.21 |
14:45 |
-285.30 |
-303.76 |
-1547.04 |
14:44 |
-285.30 |
-284.31 |
-1526.36 |
14:43 |
-285.30 |
-284.31 |
-1520.53 |
14:42 |
-285.30 |
-284.31 |
-1520.82 |
14:41 |
-285.30 |
-284.31 |
-1532.30 |
14:40 |
-285.30 |
-290.89 |
-1529.48 |
14:39 |
-285.30 |
-299.16 |
-1516.99 |
14:38 |
-285.30 |
-306.21 |
-1524.98 |
14:37 |
-285.30 |
-306.21 |
-1521.13 |
14:36 |
-285.30 |
-306.21 |
-1520.86 |
14:35 |
-253.71 |
-339.58 |
-1541.07 |
14:34 |
-253.71 |
-363.65 |
-1539.95 |
14:33 |
-253.71 |
-394.73 |
-1553.48 |
14:32 |
-253.71 |
-409.94 |
-1546.73 |
14:31 |
-253.71 |
-406.66 |
-1536.79 |
14:30 |
-253.71 |
-397.27 |
-1518.39 |
14:29 |
-253.71 |
-391.17 |
-1515.67 |
14:28 |
-253.71 |
-376.51 |
-1496.03 |
14:27 |
-253.71 |
-376.51 |
-1493.02 |
14:26 |
-253.71 |
-385.91 |
-1490.67 |
14:25 |
-253.71 |
-397.66 |
-1484.76 |
14:24 |
-253.71 |
-397.66 |
-1481.09 |
14:23 |
-253.71 |
-397.66 |
-1461.57 |
14:22 |
-253.71 |
-374.63 |
-1436.41 |
14:21 |
-253.71 |
-384.32 |
-1430.77 |
14:20 |
-253.71 |
-384.32 |
-1431.53 |
14:19 |
-253.71 |
-392.13 |
-1433.32 |
14:18 |
-253.71 |
-392.13 |
-1441.98 |
14:17 |
-253.71 |
-392.13 |
-1443.31 |
14:16 |
-253.71 |
-392.13 |
-1443.70 |
14:15 |
-253.71 |
-392.13 |
-1455.27 |
14:14 |
-253.71 |
-392.13 |
-1458.29 |
14:13 |
-253.71 |
-386.97 |
-1463.27 |
14:12 |
-253.71 |
-386.97 |
-1466.19 |
14:11 |
-253.71 |
-386.97 |
-1447.96 |
14:10 |
-253.71 |
-386.97 |
-1439.22 |
14:09 |
-253.71 |
-386.97 |
-1420.22 |
14:08 |
-253.71 |
-386.97 |
-1407.23 |
14:07 |
-253.71 |
-400.25 |
-1411.03 |
14:06 |
-253.71 |
-400.25 |
-1411.50 |
14:05 |
-253.71 |
-425.07 |
-1407.28 |
14:04 |
-253.71 |
-425.07 |
-1417.15 |
14:03 |
-253.71 |
-425.07 |
-1416.87 |
14:02 |
-253.71 |
-425.07 |
-1417.06 |
14:01 |
-253.71 |
-425.07 |
-1417.63 |
14:00 |
-253.71 |
-425.07 |
-1415.47 |
13:59 |
-253.71 |
-425.07 |
-1424.58 |
13:58 |
-253.71 |
-408.18 |
-1427.41 |
13:57 |
-253.71 |
-417.10 |
-1422.72 |
13:56 |
-253.71 |
-407.71 |
-1421.22 |
13:55 |
-253.71 |
-427.69 |
-1447.12 |
13:54 |
-253.71 |
-427.69 |
-1444.41 |
13:53 |
-253.71 |
-427.69 |
-1444.41 |
13:52 |
-253.71 |
-390.65 |
-1414.87 |
13:51 |
-253.71 |
-385.11 |
-1401.73 |
13:50 |
-253.71 |
-379.48 |
-1396.76 |
13:49 |
-253.71 |
-379.48 |
-1390.66 |
13:48 |
-253.71 |
-379.48 |
-1393.76 |
13:47 |
-253.71 |
-372.91 |
-1394.23 |
13:46 |
-253.71 |
-441.65 |
-1342.23 |
13:45 |
-253.71 |
-441.65 |
-1344.68 |
13:44 |
-253.71 |
-441.65 |
-1342.71 |
13:43 |
-253.71 |
-441.65 |
-1342.62 |
13:42 |
-253.71 |
-441.65 |
-1334.73 |
13:41 |
-253.71 |
-453.02 |
-1335.86 |
13:40 |
-253.71 |
-453.02 |
-1326.49 |
13:39 |
-253.71 |
-441.47 |
-1309.31 |
13:38 |
-253.71 |
-441.47 |
-1313.17 |
13:37 |
-253.71 |
-450.87 |
-1307.73 |
13:36 |
-253.71 |
-457.26 |
-1305.57 |
13:35 |
-253.71 |
-457.26 |
-1279.28 |
13:34 |
-253.71 |
-481.11 |
-1294.69 |
13:33 |
-253.71 |
-481.11 |
-1288.03 |
13:32 |
-253.71 |
-488.71 |
-1276.21 |
13:31 |
-253.71 |
-488.71 |
-1279.78 |
13:30 |
-253.71 |
-494.25 |
-1284.30 |
13:29 |
-253.71 |
-494.25 |
-1279.61 |
13:28 |
-253.71 |
-494.25 |
-1280.08 |
13:27 |
-253.71 |
-465.36 |
-1286.28 |
13:26 |
-253.71 |
-470.72 |
-1283.94 |
13:25 |
-253.71 |
-464.14 |
-1266.00 |
13:24 |
-253.71 |
-464.14 |
-1268.64 |
13:23 |
-253.71 |
-464.14 |
-1257.84 |
13:22 |
-253.71 |
-450.34 |
-1249.29 |
13:21 |
-253.71 |
-450.34 |
-1249.20 |
13:20 |
-253.71 |
-450.34 |
-1247.89 |
13:19 |
-253.71 |
-450.34 |
-1248.18 |
13:18 |
-253.71 |
-418.86 |
-1229.29 |
13:17 |
-253.71 |
-418.86 |
-1224.22 |
13:16 |
-253.71 |
-416.52 |
-1231.37 |
13:15 |
-253.71 |
-391.42 |
-1230.34 |
13:14 |
-253.71 |
-391.42 |
-1217.07 |
13:13 |
-253.71 |
-391.42 |
-1205.96 |
13:12 |
-253.71 |
-391.42 |
-1210.11 |
13:11 |
-253.71 |
-404.76 |
-1186.80 |
13:10 |
-253.71 |
-404.76 |
-1179.92 |
13:09 |
-253.71 |
-399.11 |
-1178.70 |
13:08 |
-253.71 |
-401.01 |
-1184.08 |
13:07 |
-253.71 |
-407.41 |
-1188.98 |
13:06 |
-253.71 |
-399.12 |
-1179.85 |
13:05 |
-253.71 |
-399.12 |
-1189.93 |
13:04 |
-253.71 |
-398.47 |
-1185.90 |
13:03 |
-253.71 |
-387.18 |
-1186.09 |
13:02 |
-253.71 |
-403.57 |
-1178.37 |
13:01 |
-253.71 |
-403.57 |
-1169.71 |
11:30 |
-253.71 |
-403.57 |
-1146.02 |
11:29 |
-253.71 |
-403.57 |
-1146.49 |
11:28 |
-253.71 |
-416.09 |
-1145.64 |
11:27 |
-253.71 |
-416.09 |
-1151.29 |
11:26 |
-253.71 |
-416.09 |
-1158.35 |
11:25 |
-253.71 |
-416.09 |
-1170.21 |
11:24 |
-253.71 |
-408.57 |
-1168.33 |
11:23 |
-253.71 |
-398.03 |
-1177.28 |
11:22 |
-253.71 |
-398.03 |
-1164.30 |
11:21 |
-253.71 |
-412.80 |
-1177.86 |
11:20 |
-253.71 |
-437.53 |
-1173.91 |
11:19 |
-253.71 |
-492.39 |
-1179.73 |
11:18 |
-253.71 |
-483.02 |
-1180.20 |
11:17 |
-253.71 |
-488.45 |
-1162.87 |
11:16 |
-253.71 |
-499.06 |
-1158.65 |
11:15 |
-253.71 |
-486.88 |
-1158.46 |
11:14 |
-253.71 |
-499.81 |
-1134.76 |
11:13 |
-253.71 |
-499.81 |
-1129.04 |
11:12 |
-253.71 |
-508.35 |
-1127.26 |
11:11 |
-253.71 |
-489.61 |
-1127.92 |
11:10 |
-253.71 |
-499.64 |
-1124.46 |
11:09 |
-253.71 |
-465.62 |
-1124.93 |
11:08 |
-253.71 |
-460.00 |
-1124.09 |
11:07 |
-253.71 |
-460.00 |
-1122.87 |
11:06 |
-253.71 |
-460.00 |
-1103.95 |
11:05 |
-253.71 |
-452.80 |
-1102.36 |
11:04 |
-253.71 |
-455.99 |
-1131.23 |
11:03 |
-253.71 |
-462.92 |
-1146.69 |
11:02 |
-253.71 |
-462.92 |
-1148.66 |
11:01 |
-253.71 |
-462.92 |
-1123.92 |
11:00 |
-253.71 |
-462.92 |
-1126.18 |
10:59 |
-253.71 |
-476.90 |
-1123.84 |
10:58 |
-253.71 |
-476.90 |
-1122.43 |
10:57 |
-253.71 |
-473.24 |
-1096.48 |
10:56 |
-253.71 |
-473.24 |
-1093.01 |
10:55 |
-253.71 |
-463.04 |
-1093.39 |
10:54 |
-253.71 |
-453.67 |
-1084.39 |
10:53 |
-253.71 |
-453.67 |
-1075.59 |
10:52 |
-253.71 |
-453.67 |
-1070.53 |
10:51 |
-253.71 |
-453.67 |
-1068.56 |
10:50 |
-253.71 |
-453.67 |
-1025.05 |
10:49 |
-253.71 |
-453.67 |
-1028.15 |
10:48 |
-253.71 |
-431.69 |
-1022.88 |
10:47 |
-253.71 |
-458.26 |
-1044.86 |
10:46 |
-253.71 |
-448.88 |
-1044.58 |
10:45 |
-253.71 |
-459.39 |
-1046.74 |
10:44 |
-253.71 |
-478.15 |
-1046.27 |
10:43 |
-253.71 |
-495.98 |
-1043.93 |
10:42 |
-183.42 |
-527.31 |
-1034.14 |
10:41 |
-183.42 |
-521.58 |
-1029.17 |
10:40 |
-183.42 |
-521.58 |
-1020.63 |
10:39 |
-183.42 |
-501.74 |
-1025.23 |
10:38 |
-183.42 |
-508.14 |
-1020.44 |
10:37 |
-183.42 |
-508.14 |
-1012.09 |
10:36 |
-183.42 |
-498.45 |
-992.07 |
10:35 |
-183.42 |
-496.76 |
-999.13 |
10:34 |
-183.42 |
-502.12 |
-999.69 |
10:33 |
-183.42 |
-502.12 |
-998.29 |
10:32 |
-183.42 |
-486.99 |
-989.55 |
10:31 |
-183.42 |
-494.98 |
-992.09 |
10:30 |
-183.42 |
-494.98 |
-976.69 |
10:29 |
-183.42 |
-500.42 |
-988.81 |
10:28 |
-183.42 |
-497.99 |
-984.79 |
10:27 |
-183.42 |
-497.99 |
-976.17 |
10:26 |
-183.42 |
-504.18 |
-974.68 |
10:25 |
-131.98 |
-504.18 |
-972.34 |
10:24 |
-131.98 |
-494.80 |
-966.72 |
10:23 |
-131.98 |
-494.80 |
-955.66 |
10:22 |
-131.98 |
-474.15 |
-956.42 |
10:21 |
-131.98 |
-487.77 |
-962.07 |
10:20 |
-131.98 |
-473.23 |
-962.35 |
10:19 |
-131.98 |
-481.40 |
-960.48 |
10:18 |
-131.98 |
-481.40 |
-916.68 |
10:17 |
-131.98 |
-481.40 |
-905.34 |
10:16 |
-131.98 |
-489.29 |
-901.39 |
10:15 |
-131.98 |
-489.29 |
-900.93 |
10:14 |
-131.98 |
-489.29 |
-893.71 |
10:13 |
-131.98 |
-489.29 |
-883.76 |
10:12 |
-131.98 |
-494.65 |
-879.74 |
10:11 |
-131.98 |
-500.74 |
-871.78 |
10:10 |
-131.98 |
-510.12 |
-860.71 |
10:09 |
-131.98 |
-504.50 |
-860.34 |
10:08 |
-131.98 |
-498.97 |
-826.42 |
10:07 |
-131.98 |
-477.12 |
-807.38 |
10:06 |
-131.98 |
-479.56 |
-782.67 |
10:05 |
-131.98 |
-483.79 |
-747.12 |
10:04 |
-131.98 |
-501.09 |
-758.24 |
10:03 |
-131.98 |
-476.89 |
-759.94 |
10:02 |
-131.98 |
-489.62 |
-719.01 |
10:01 |
-131.98 |
-492.91 |
-699.21 |
10:00 |
-131.98 |
-491.14 |
-691.89 |
09:59 |
-131.98 |
-464.65 |
-675.67 |
09:58 |
-131.98 |
-478.17 |
-734.26 |
09:57 |
-131.98 |
-494.18 |
-736.42 |
09:56 |
-131.98 |
-478.63 |
-717.62 |
09:55 |
-131.98 |
-466.48 |
-738.31 |
09:54 |
-131.98 |
-470.60 |
-696.61 |
09:53 |
-131.98 |
-481.83 |
-697.00 |
09:52 |
-131.98 |
-478.03 |
-715.97 |
09:51 |
-131.98 |
-458.81 |
-700.23 |
09:50 |
-131.98 |
-457.23 |
-683.62 |
09:49 |
-131.98 |
-422.58 |
-623.24 |
09:48 |
-131.98 |
-412.95 |
-610.44 |
09:47 |
-95.85 |
-374.56 |
-506.25 |
09:46 |
-95.85 |
-326.53 |
-495.57 |
09:45 |
-42.55 |
-257.29 |
-471.40 |
09:44 |
-1.76 |
-222.48 |
-415.12 |
09:43 |
-1.76 |
-229.30 |
-372.92 |
09:42 |
-1.76 |
-252.55 |
-374.46 |
09:41 |
33.20 |
-193.93 |
-333.66 |
09:40 |
33.20 |
-214.19 |
-324.12 |
09:39 |
-47.30 |
-232.75 |
-297.27 |
09:38 |
-47.30 |
-203.55 |
-307.23 |
09:37 |
0.00 |
-155.64 |
-252.68 |
09:36 |
0.00 |
-144.72 |
-216.81 |
09:35 |
0.00 |
-94.05 |
-178.53 |
09:34 |
0.00 |
-51.30 |
-133.14 |
09:33 |
0.00 |
-33.24 |
-95.08 |
09:32 |
0.00 |
-11.48 |
-62.19 |
09:31 |
0.00 |
-11.48 |
-58.58 |
09:30 |
0.00 |
0.00 |
5.26 |
|
大单资金:-386.20万元 |
成交额占比:-3.62% |
中单资金:-234.74万元 |
成交额占比:-2.20% |
小单资金:-1534.41万元 |
成交额占比:-14.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
9.42 |
-1.15% |
-1803.30 |
-1356.06 |
-253.71 |
-3.48% |
-403.57 |
-5.53% |
-1146.02 |
-15.72% |
20250120 |
9.53 |
-0.10% |
-976.95 |
-3051.66 |
-596.91 |
-3.93% |
-884.91 |
-5.83% |
504.87 |
3.32% |
20250117 |
9.54 |
3.02% |
4281.92 |
-2885.82 |
-107.81 |
-0.37% |
150.85 |
0.52% |
4238.88 |
14.57% |
20250116 |
9.26 |
0.87% |
145.76 |
-2944.26 |
97.93 |
0.84% |
-190.73 |
-1.63% |
238.56 |
2.04% |
20250115 |
9.18 |
-1.08% |
-1491.60 |
1154.37 |
-495.56 |
-4.52% |
-625.17 |
-5.70% |
-370.87 |
-3.38% |
20250114 |
9.28 |
2.20% |
263.80 |
991.60 |
-1949.31 |
-11.73% |
555.56 |
3.34% |
1657.55 |
9.98% |
20250113 |
9.08 |
-0.22% |
-358.35 |
3127.82 |
-431.07 |
-3.60% |
-104.79 |
-0.88% |
177.51 |
1.48% |
20250110 |
9.10 |
-2.99% |
-3459.95 |
4132.74 |
-166.25 |
-0.91% |
-1931.47 |
-10.53% |
-1362.23 |
-7.42% |
20250109 |
9.38 |
6.35% |
7999.86 |
3858.49 |
4196.56 |
11.89% |
2534.72 |
7.18% |
1268.58 |
3.59% |
20250108 |
8.82 |
-1.78% |
-2745.47 |
-595.84 |
-658.33 |
-5.05% |
-1013.04 |
-7.77% |
-1074.10 |
-8.23% |
20250107 |
8.98 |
1.13% |
-248.97 |
-1487.88 |
186.91 |
1.98% |
180.41 |
1.91% |
-616.29 |
-6.52% |
20250106 |
8.88 |
1.25% |
1719.52 |
-1915.48 |
573.85 |
4.61% |
50.55 |
0.41% |
1095.12 |
8.79% |
20250103 |
8.77 |
-1.90% |
-808.02 |
-4308.51 |
-440.50 |
-2.60% |
-977.61 |
-5.78% |
610.09 |
3.61% |
20250102 |
8.94 |
-2.93% |
-64.01 |
-3266.13 |
-257.77 |
-1.81% |
-97.57 |
-0.69% |
291.33 |
2.05% |
20241231 |
9.21 |
-3.56% |
-6276.54 |
-4162.59 |
-1550.37 |
-8.26% |
-3522.48 |
-18.77% |
-1203.69 |
-6.41% |
20241230 |
9.55 |
-1.34% |
-1637.99 |
-2711.07 |
-240.69 |
-2.38% |
-1121.79 |
-11.09% |
-275.51 |
-2.72% |
20241227 |
9.68 |
-0.62% |
-1974.06 |
-2125.28 |
-1819.18 |
-12.81% |
-456.68 |
-3.21% |
301.80 |
2.12% |
20241226 |
9.74 |
2.20% |
1906.30 |
-514.23 |
601.88 |
3.36% |
790.11 |
4.42% |
514.31 |
2.87% |
20241225 |
9.53 |
-2.26% |
-2373.61 |
-69.08 |
-1154.23 |
-9.32% |
-1261.95 |
-10.19% |
42.57 |
0.34% |
20241224 |
9.75 |
-0.41% |
-2705.64 |
1160.59 |
-98.85 |
-0.74% |
-2199.28 |
-16.56% |
-407.51 |
-3.07% |
20241223 |
9.79 |
-0.10% |
-208.36 |
15.32 |
345.10 |
1.64% |
-385.97 |
-1.84% |
-167.49 |
-0.80% |
20241220 |
9.80 |
-0.31% |
-1293.11 |
-630.21 |
-208.13 |
-2.06% |
-408.38 |
-4.04% |
-676.60 |
-6.70% |
20241219 |
9.83 |
0.20% |
711.53 |
-3384.70 |
1047.03 |
6.74% |
-309.46 |
-1.99% |
-26.04 |
-0.17% |
20241218 |
9.81 |
0.93% |
-69.97 |
-4131.75 |
75.44 |
0.52% |
-23.14 |
-0.16% |
-122.27 |
-0.84% |
20241217 |
9.72 |
-1.52% |
-1767.36 |
-5663.67 |
-1244.12 |
-9.52% |
-768.15 |
-5.88% |
244.91 |
1.87% |
20241216 |
9.87 |
-0.30% |
-2015.48 |
-5261.30 |
-300.43 |
-2.40% |
-1053.93 |
-8.43% |
-661.12 |
-5.29% |
20241213 |
9.90 |
-2.65% |
-7465.09 |
-5789.52 |
-2962.62 |
-11.84% |
-2209.64 |
-8.83% |
-2292.83 |
-9.16% |
20241212 |
10.17 |
0.59% |
427.99 |
-3668.45 |
299.98 |
1.50% |
-199.38 |
-1.00% |
327.39 |
1.64% |
20241211 |
10.11 |
0.20% |
-1542.24 |
-4712.32 |
-1456.48 |
-8.50% |
-17.31 |
-0.10% |
-68.45 |
-0.40% |
20241210 |
10.09 |
-0.59% |
-4409.01 |
-6675.01 |
-841.75 |
-2.75% |
-3537.25 |
-11.57% |
-30.01 |
-0.10% |
000657中钨高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000657中钨高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000657中钨高新 小单资金流向:成交单小于1万股或5万元。
如何看中钨高新[000657]资金流向的流入和流出呢?什么是中钨高新[000657]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中钨高新[000657]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中钨高新[000657]资金流向的计算方法不同,所以数据会有不一致的情况。
|