600259广晟有色 今日实时资金流向 |
15:00 |
-1250.39 |
-621.91 |
-2117.47 |
14:59 |
-1167.97 |
-617.21 |
-2075.48 |
14:58 |
-1167.97 |
-617.21 |
-2075.48 |
14:57 |
-1167.97 |
-617.21 |
-2075.48 |
14:56 |
-1205.58 |
-622.54 |
-2046.11 |
14:55 |
-1095.32 |
-646.36 |
-1971.86 |
14:54 |
-1142.36 |
-633.50 |
-1918.55 |
14:53 |
-1008.44 |
-597.76 |
-1833.25 |
14:52 |
-1039.17 |
-605.61 |
-1765.20 |
14:51 |
-1110.20 |
-633.33 |
-1766.80 |
14:50 |
-1110.20 |
-600.52 |
-1745.53 |
14:49 |
-1265.64 |
-573.64 |
-1733.98 |
14:48 |
-1265.64 |
-536.61 |
-1702.27 |
14:47 |
-1265.64 |
-527.56 |
-1705.39 |
14:46 |
-1265.64 |
-529.46 |
-1708.51 |
14:45 |
-1224.98 |
-511.32 |
-1546.97 |
14:44 |
-1224.98 |
-528.56 |
-1541.02 |
14:43 |
-1224.98 |
-532.94 |
-1541.04 |
14:42 |
-1224.98 |
-558.02 |
-1515.05 |
14:41 |
-1224.98 |
-576.21 |
-1495.94 |
14:40 |
-1224.98 |
-611.32 |
-1555.49 |
14:39 |
-1224.98 |
-623.55 |
-1585.58 |
14:38 |
-1169.85 |
-616.97 |
-1584.01 |
14:37 |
-1169.85 |
-616.97 |
-1556.13 |
14:36 |
-1169.85 |
-620.11 |
-1615.68 |
14:35 |
-1169.85 |
-631.70 |
-1602.84 |
14:34 |
-1169.85 |
-642.98 |
-1571.20 |
14:33 |
-1169.85 |
-660.53 |
-1566.19 |
14:32 |
-1169.85 |
-661.79 |
-1569.33 |
14:31 |
-1169.85 |
-640.81 |
-1513.59 |
14:30 |
-1046.80 |
-648.02 |
-1544.58 |
14:29 |
-1046.80 |
-638.00 |
-1552.73 |
14:28 |
-1046.80 |
-638.00 |
-1521.72 |
14:27 |
-1046.80 |
-631.73 |
-1496.94 |
14:26 |
-1079.43 |
-656.21 |
-1540.55 |
14:25 |
-1079.43 |
-651.82 |
-1554.35 |
14:24 |
-1079.43 |
-657.78 |
-1548.08 |
14:23 |
-1155.25 |
-721.38 |
-1606.41 |
14:22 |
-1155.25 |
-721.38 |
-1597.95 |
14:21 |
-1155.25 |
-741.76 |
-1628.36 |
14:20 |
-1155.25 |
-750.53 |
-1665.97 |
14:19 |
-1155.25 |
-782.80 |
-1681.64 |
14:18 |
-1155.25 |
-782.80 |
-1679.77 |
14:17 |
-1030.86 |
-800.34 |
-1698.58 |
14:16 |
-1030.86 |
-795.32 |
-1712.07 |
14:15 |
-1030.86 |
-793.76 |
-1756.28 |
14:14 |
-1030.86 |
-793.44 |
-1718.35 |
14:13 |
-1030.86 |
-793.44 |
-1714.90 |
14:12 |
-1030.86 |
-778.38 |
-1707.06 |
14:11 |
-1062.25 |
-774.93 |
-1677.90 |
14:10 |
-1062.25 |
-805.99 |
-1687.31 |
14:09 |
-1062.25 |
-798.46 |
-1634.92 |
14:08 |
-1062.25 |
-885.38 |
-1608.90 |
14:07 |
-988.58 |
-950.56 |
-1705.44 |
14:06 |
-988.58 |
-958.70 |
-1707.31 |
14:05 |
-988.58 |
-958.70 |
-1702.62 |
14:04 |
-988.58 |
-962.48 |
-1735.80 |
14:03 |
-988.58 |
-962.48 |
-1736.12 |
14:02 |
-988.58 |
-952.48 |
-1782.36 |
14:01 |
-988.58 |
-943.42 |
-1753.00 |
14:00 |
-988.58 |
-961.55 |
-1774.57 |
13:59 |
-988.58 |
-961.55 |
-1775.19 |
13:58 |
-957.35 |
-1003.72 |
-1782.38 |
13:57 |
-957.35 |
-1003.72 |
-1780.82 |
13:56 |
-957.35 |
-1024.96 |
-1775.51 |
13:55 |
-957.35 |
-1023.40 |
-1765.83 |
13:54 |
-957.35 |
-1024.65 |
-1743.67 |
13:53 |
-918.95 |
-1042.14 |
-1715.89 |
13:52 |
-885.85 |
-1008.72 |
-1673.43 |
13:51 |
-885.85 |
-1017.47 |
-1666.87 |
13:50 |
-885.85 |
-1034.65 |
-1675.31 |
13:49 |
-854.62 |
-1038.72 |
-1666.25 |
13:48 |
-792.21 |
-1034.66 |
-1689.98 |
13:47 |
-792.21 |
-998.45 |
-1690.61 |
13:46 |
-645.86 |
-932.20 |
-1611.18 |
13:45 |
-645.86 |
-923.45 |
-1550.50 |
13:44 |
-406.09 |
-694.65 |
-1371.17 |
13:43 |
-487.23 |
-694.65 |
-1376.81 |
13:42 |
-487.23 |
-712.82 |
-1394.35 |
13:41 |
-487.23 |
-668.97 |
-1383.08 |
13:40 |
-415.79 |
-676.49 |
-1375.56 |
13:39 |
-415.79 |
-694.99 |
-1362.71 |
13:38 |
-415.79 |
-709.72 |
-1364.27 |
13:37 |
-415.79 |
-738.87 |
-1356.76 |
13:36 |
-415.79 |
-738.87 |
-1379.94 |
13:35 |
-415.79 |
-727.28 |
-1336.40 |
13:34 |
-415.79 |
-733.23 |
-1358.02 |
13:33 |
-415.79 |
-744.82 |
-1386.53 |
13:32 |
-415.79 |
-743.89 |
-1401.87 |
13:31 |
-415.79 |
-703.18 |
-1384.66 |
13:30 |
-415.79 |
-710.39 |
-1382.78 |
13:29 |
-373.20 |
-688.15 |
-1359.61 |
13:28 |
-373.20 |
-678.44 |
-1336.74 |
13:27 |
-373.20 |
-634.27 |
-1320.45 |
13:26 |
-373.20 |
-626.43 |
-1305.09 |
13:25 |
-334.63 |
-609.51 |
-1293.49 |
13:24 |
-334.63 |
-622.05 |
-1297.26 |
13:23 |
-263.78 |
-604.19 |
-1295.07 |
13:22 |
-263.78 |
-588.51 |
-1263.70 |
13:21 |
-263.78 |
-563.40 |
-1233.58 |
13:20 |
-232.40 |
-575.96 |
-1230.13 |
13:19 |
-232.40 |
-605.78 |
-1228.56 |
13:18 |
-232.40 |
-608.92 |
-1240.50 |
13:17 |
-232.40 |
-608.92 |
-1252.43 |
13:16 |
-185.33 |
-608.92 |
-1286.63 |
13:15 |
-185.33 |
-545.82 |
-1269.36 |
13:14 |
-185.33 |
-505.95 |
-1260.89 |
13:13 |
-185.33 |
-503.76 |
-1281.62 |
13:12 |
-185.33 |
-444.71 |
-1266.24 |
13:11 |
-185.33 |
-447.22 |
-1262.78 |
13:10 |
-185.33 |
-453.83 |
-1254.93 |
13:09 |
-185.33 |
-443.77 |
-1263.73 |
13:08 |
-185.33 |
-443.77 |
-1279.45 |
13:07 |
-185.33 |
-449.12 |
-1288.88 |
13:06 |
-185.33 |
-446.60 |
-1292.34 |
13:05 |
-185.33 |
-446.62 |
-1287.63 |
13:04 |
-185.33 |
-451.64 |
-1289.20 |
13:03 |
-185.33 |
-457.60 |
-1279.15 |
13:02 |
-185.33 |
-423.70 |
-1246.82 |
13:01 |
-185.33 |
-421.50 |
-1245.57 |
11:30 |
-136.92 |
-417.10 |
-1165.75 |
11:29 |
-136.92 |
-422.76 |
-1130.53 |
11:28 |
-136.92 |
-391.90 |
-1102.83 |
11:27 |
-136.92 |
-391.90 |
-1111.64 |
11:26 |
-136.92 |
-391.90 |
-1087.72 |
11:25 |
-136.92 |
-401.67 |
-1096.22 |
11:24 |
-136.92 |
-395.37 |
-1096.54 |
11:23 |
-136.92 |
-410.19 |
-1088.98 |
11:22 |
-136.92 |
-407.99 |
-1029.63 |
11:21 |
-136.92 |
-412.72 |
-1002.48 |
11:20 |
-136.92 |
-418.09 |
-1012.89 |
11:19 |
-90.03 |
-277.47 |
-931.37 |
11:18 |
-189.41 |
-358.96 |
-922.52 |
11:17 |
-156.74 |
-395.12 |
-989.16 |
11:16 |
-156.74 |
-413.66 |
-982.57 |
11:15 |
-125.33 |
-418.39 |
-991.67 |
11:14 |
-33.08 |
-436.59 |
-903.53 |
11:13 |
-33.08 |
-424.35 |
-895.37 |
11:12 |
-33.08 |
-374.45 |
-822.87 |
11:11 |
-33.08 |
-381.68 |
-765.72 |
11:10 |
-33.08 |
-426.27 |
-760.39 |
11:09 |
-33.08 |
-449.20 |
-772.00 |
11:08 |
-33.08 |
-501.01 |
-781.11 |
11:07 |
-33.08 |
-477.46 |
-763.22 |
11:06 |
-33.08 |
-469.29 |
-782.06 |
11:05 |
-33.08 |
-481.85 |
-786.14 |
11:04 |
1.15 |
-474.32 |
-778.60 |
11:03 |
1.15 |
-463.02 |
-768.56 |
11:02 |
1.15 |
-450.77 |
-782.39 |
11:01 |
1.15 |
-455.79 |
-794.34 |
11:00 |
1.15 |
-438.57 |
-829.84 |
10:59 |
1.15 |
-321.51 |
-755.15 |
10:58 |
1.15 |
-302.05 |
-762.68 |
10:57 |
1.15 |
-196.22 |
-651.54 |
10:56 |
35.40 |
-174.22 |
-654.37 |
10:55 |
35.40 |
-165.42 |
-657.20 |
10:54 |
35.40 |
-188.38 |
-650.29 |
10:53 |
35.40 |
-212.93 |
-689.94 |
10:52 |
35.40 |
-206.65 |
-694.34 |
10:51 |
35.40 |
-176.17 |
-688.68 |
10:50 |
35.40 |
-184.98 |
-694.66 |
10:49 |
35.40 |
-168.33 |
-700.94 |
10:48 |
35.40 |
-146.34 |
-700.94 |
10:47 |
35.40 |
-112.39 |
-699.67 |
10:46 |
35.40 |
-106.73 |
-688.66 |
10:45 |
35.40 |
-119.32 |
-664.75 |
10:44 |
35.40 |
-99.16 |
-647.74 |
10:43 |
35.40 |
-114.96 |
-651.54 |
10:42 |
35.40 |
-176.81 |
-666.36 |
10:41 |
35.40 |
-161.05 |
-690.30 |
10:40 |
-2.80 |
-356.42 |
-852.55 |
10:39 |
-2.80 |
-342.90 |
-856.32 |
10:38 |
-2.80 |
-371.47 |
-852.53 |
10:37 |
-2.80 |
-374.91 |
-821.13 |
10:36 |
-2.80 |
-403.55 |
-820.50 |
10:35 |
-2.80 |
-403.55 |
-791.98 |
10:34 |
-2.80 |
-448.32 |
-802.68 |
10:33 |
-2.80 |
-518.71 |
-851.68 |
10:32 |
-2.80 |
-542.58 |
-871.47 |
10:31 |
-2.80 |
-561.09 |
-868.96 |
10:30 |
-2.80 |
-544.77 |
-864.57 |
10:29 |
-2.80 |
-547.60 |
-867.71 |
10:28 |
-2.80 |
-481.31 |
-786.62 |
10:27 |
-2.80 |
-513.70 |
-754.23 |
10:26 |
-133.42 |
-578.85 |
-775.90 |
10:25 |
-164.77 |
-586.11 |
-803.13 |
10:24 |
-164.77 |
-549.50 |
-764.56 |
10:23 |
-204.82 |
-617.12 |
-790.84 |
10:22 |
-276.06 |
-695.23 |
-832.72 |
10:21 |
-276.06 |
-729.56 |
-834.91 |
10:20 |
-311.96 |
-736.13 |
-805.27 |
10:19 |
-280.76 |
-713.05 |
-822.75 |
10:18 |
-161.81 |
-754.90 |
-834.32 |
10:17 |
-161.81 |
-769.89 |
-822.45 |
10:16 |
-204.00 |
-778.64 |
-780.30 |
10:15 |
-204.00 |
-773.03 |
-796.56 |
10:14 |
-157.13 |
-763.02 |
-729.94 |
10:13 |
-157.13 |
-717.91 |
-728.98 |
10:12 |
-124.86 |
-751.44 |
-796.27 |
10:11 |
-124.86 |
-791.18 |
-822.56 |
10:10 |
-124.86 |
-792.12 |
-838.53 |
10:09 |
-166.13 |
-888.24 |
-985.83 |
10:08 |
-166.13 |
-905.10 |
-1035.21 |
10:07 |
-172.09 |
-898.54 |
-1065.83 |
10:06 |
-80.37 |
-904.48 |
-1088.64 |
10:05 |
-129.07 |
-865.42 |
-1097.07 |
10:04 |
-129.07 |
-823.46 |
-1092.39 |
10:03 |
-170.43 |
-870.76 |
-1184.62 |
10:02 |
-132.47 |
-827.80 |
-1116.58 |
10:01 |
-69.92 |
-827.18 |
-1046.49 |
10:00 |
-69.92 |
-757.32 |
-1118.93 |
09:59 |
-69.92 |
-746.63 |
-1086.21 |
09:58 |
-72.78 |
-723.64 |
-1090.95 |
09:57 |
-177.87 |
-727.44 |
-1183.91 |
09:56 |
-46.22 |
-715.84 |
-1172.91 |
09:55 |
44.48 |
-685.32 |
-1188.99 |
09:54 |
199.15 |
-668.93 |
-1183.33 |
09:53 |
194.37 |
-705.79 |
-1278.79 |
09:52 |
240.05 |
-667.99 |
-1251.39 |
09:51 |
283.88 |
-621.61 |
-1217.65 |
09:50 |
291.96 |
-627.08 |
-1215.80 |
09:49 |
258.81 |
-764.87 |
-1282.33 |
09:48 |
258.81 |
-774.96 |
-1229.49 |
09:47 |
258.81 |
-746.00 |
-1234.87 |
09:46 |
177.91 |
-782.27 |
-1286.86 |
09:45 |
142.76 |
-720.62 |
-1317.76 |
09:44 |
57.55 |
-580.98 |
-1210.33 |
09:43 |
169.02 |
-615.13 |
-1305.09 |
09:42 |
234.97 |
-622.40 |
-1346.74 |
09:41 |
201.79 |
-572.22 |
-1443.69 |
09:40 |
201.79 |
-529.19 |
-1456.94 |
09:39 |
223.27 |
-774.34 |
-1423.21 |
09:38 |
254.81 |
-782.89 |
-1453.29 |
09:37 |
329.73 |
-711.89 |
-1338.75 |
09:36 |
-399.89 |
-848.37 |
-1413.13 |
09:35 |
-399.89 |
-795.60 |
-1412.30 |
09:34 |
-290.17 |
-589.97 |
-1278.70 |
09:33 |
-458.47 |
-612.76 |
-1085.05 |
09:32 |
-396.48 |
-958.16 |
-1040.38 |
09:31 |
518.03 |
-173.36 |
-469.68 |
09:30 |
-55.36 |
-23.59 |
-23.90 |
|
大单资金:-1250.39万元 |
成交额占比:-2.16% |
中单资金:-621.91万元 |
成交额占比:-1.07% |
小单资金:-2117.47万元 |
成交额占比:-3.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
31.52 |
5.07% |
-1687.12 |
-2596.43 |
158.83 |
0.50% |
-668.93 |
-2.10% |
-1177.02 |
-3.69% |
20250303 |
30.00 |
0.64% |
257.38 |
-3064.74 |
-637.17 |
-2.57% |
1080.67 |
4.37% |
-186.12 |
-0.75% |
20250228 |
29.81 |
-1.13% |
-2086.05 |
-2678.54 |
-267.56 |
-1.56% |
-1411.25 |
-8.23% |
-407.24 |
-2.38% |
20250227 |
30.15 |
-0.30% |
-3508.09 |
-4276.08 |
-1046.14 |
-6.16% |
-1675.29 |
-9.87% |
-786.66 |
-4.63% |
20250226 |
30.24 |
-0.36% |
-2055.59 |
-64.28 |
-804.39 |
-4.07% |
-780.26 |
-3.95% |
-470.94 |
-2.38% |
20250225 |
30.35 |
-1.08% |
-1876.65 |
1216.39 |
-309.48 |
-1.68% |
-1110.17 |
-6.01% |
-457.00 |
-2.48% |
20250224 |
30.68 |
1.02% |
-1315.61 |
46.55 |
-250.97 |
-0.97% |
149.29 |
0.57% |
-1213.93 |
-4.67% |
20250221 |
30.37 |
-2.00% |
-2449.98 |
-496.32 |
-1865.10 |
-6.68% |
-663.61 |
-2.38% |
78.73 |
0.28% |
20250220 |
30.99 |
5.59% |
5757.85 |
115.95 |
3165.66 |
4.40% |
2225.81 |
3.09% |
366.38 |
0.51% |
20250219 |
29.35 |
2.44% |
2548.32 |
-4538.46 |
476.28 |
3.63% |
777.80 |
5.93% |
1294.24 |
9.87% |
20250218 |
28.65 |
-1.75% |
-2614.67 |
-4150.14 |
-1479.32 |
-11.86% |
-521.10 |
-4.18% |
-614.25 |
-4.93% |
20250217 |
29.16 |
-0.61% |
-2006.27 |
-3229.94 |
-793.84 |
-6.36% |
-384.01 |
-3.07% |
-828.42 |
-6.63% |
20250214 |
29.34 |
-0.41% |
-1077.98 |
-1909.97 |
-1252.83 |
-9.96% |
-267.58 |
-2.13% |
442.43 |
3.52% |
20250213 |
29.46 |
-2.39% |
-3835.80 |
-1613.98 |
-1488.75 |
-9.16% |
-2134.27 |
-13.13% |
-212.78 |
-1.31% |
20250212 |
30.18 |
-0.03% |
2009.59 |
2547.38 |
864.60 |
4.63% |
253.66 |
1.36% |
891.33 |
4.78% |
20250211 |
30.19 |
-0.33% |
-2112.05 |
1359.27 |
-559.12 |
-3.35% |
-486.74 |
-2.92% |
-1066.19 |
-6.39% |
20250210 |
30.29 |
0.50% |
-495.49 |
878.96 |
526.13 |
3.26% |
-236.03 |
-1.46% |
-785.59 |
-4.86% |
20250207 |
30.14 |
-0.86% |
-3499.85 |
593.35 |
-956.84 |
-4.24% |
-2152.02 |
-9.53% |
-390.99 |
-1.73% |
20250206 |
30.40 |
4.18% |
7580.09 |
968.61 |
2672.61 |
8.76% |
2651.20 |
8.69% |
2256.28 |
7.39% |
20250205 |
29.18 |
2.82% |
644.94 |
-1671.35 |
-323.51 |
-1.69% |
864.51 |
4.51% |
103.94 |
0.54% |
20250127 |
28.38 |
-2.81% |
-3978.35 |
-2251.13 |
-1039.43 |
-8.14% |
-1993.14 |
-15.62% |
-945.78 |
-7.41% |
20250124 |
29.20 |
1.14% |
1024.96 |
-2440.97 |
240.52 |
1.74% |
-127.15 |
-0.92% |
911.59 |
6.59% |
20250123 |
28.87 |
0.31% |
-132.56 |
-3881.78 |
-581.58 |
-2.83% |
577.07 |
2.81% |
-128.05 |
-0.62% |
20250122 |
28.78 |
-1.61% |
-1851.64 |
-5039.22 |
32.65 |
0.25% |
-1103.12 |
-8.35% |
-781.17 |
-5.91% |
20250121 |
29.25 |
-0.61% |
-823.26 |
-6155.04 |
-903.29 |
-3.82% |
-1054.12 |
-4.46% |
1134.15 |
4.80% |
20250120 |
29.43 |
-2.45% |
-2839.36 |
-6508.13 |
-1229.27 |
-5.52% |
-1135.36 |
-5.10% |
-474.73 |
-2.13% |
20250117 |
30.17 |
-0.36% |
-3084.17 |
-4594.45 |
-1200.29 |
-5.16% |
-1991.35 |
-8.56% |
107.47 |
0.46% |
20250116 |
30.28 |
-0.82% |
-3943.26 |
-2713.96 |
-1739.02 |
-6.13% |
-1850.65 |
-6.52% |
-353.59 |
-1.25% |
20250115 |
30.53 |
-2.21% |
-2719.58 |
-660.47 |
-1083.17 |
-2.56% |
-1955.75 |
-4.62% |
319.34 |
0.75% |
20250114 |
31.22 |
1.36% |
-413.87 |
-2.11 |
-1256.38 |
-2.71% |
-411.17 |
-0.89% |
1253.68 |
2.70% |
600259广晟有色 大单资金流向:成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向:成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢?什么是广晟有色[600259]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广晟有色[600259]资金流向的计算方法不同,所以数据会有不一致的情况。
|