| 600259广晟有色 今日实时资金流向 |
| 15:00 |
166.64 |
-283.52 |
0.00 |
| 14:59 |
166.64 |
-296.85 |
0.00 |
| 14:58 |
166.64 |
-296.85 |
0.00 |
| 14:57 |
166.64 |
-296.85 |
0.00 |
| 14:56 |
166.64 |
-296.85 |
0.00 |
| 14:55 |
166.64 |
-273.40 |
0.00 |
| 14:54 |
166.64 |
-294.56 |
0.00 |
| 14:53 |
166.64 |
-253.13 |
0.00 |
| 14:52 |
166.64 |
-253.13 |
0.00 |
| 14:51 |
166.64 |
-259.80 |
0.00 |
| 14:50 |
166.64 |
-251.11 |
0.00 |
| 14:49 |
166.64 |
-251.11 |
0.00 |
| 14:48 |
166.64 |
-224.45 |
0.00 |
| 14:47 |
166.64 |
-224.45 |
0.00 |
| 14:46 |
166.64 |
-224.45 |
0.00 |
| 14:45 |
166.64 |
-248.80 |
0.00 |
| 14:44 |
166.64 |
-248.80 |
0.00 |
| 14:43 |
108.66 |
-238.65 |
0.00 |
| 14:42 |
108.66 |
-243.00 |
0.00 |
| 14:41 |
108.66 |
-243.00 |
0.00 |
| 14:40 |
108.66 |
-248.80 |
0.00 |
| 14:39 |
108.66 |
-248.80 |
0.00 |
| 14:38 |
108.66 |
-254.59 |
0.00 |
| 14:37 |
108.66 |
-259.51 |
0.00 |
| 14:36 |
108.66 |
-253.72 |
0.00 |
| 14:35 |
108.66 |
-253.72 |
0.00 |
| 14:34 |
108.66 |
-293.11 |
0.00 |
| 14:33 |
108.66 |
-304.69 |
0.00 |
| 14:32 |
108.66 |
-311.93 |
0.00 |
| 14:31 |
108.66 |
-318.01 |
0.00 |
| 14:30 |
108.66 |
-318.01 |
0.00 |
| 14:29 |
108.66 |
-318.01 |
0.00 |
| 14:28 |
108.66 |
-332.50 |
0.00 |
| 14:27 |
108.66 |
-301.22 |
0.00 |
| 14:26 |
108.66 |
-276.32 |
0.00 |
| 14:25 |
108.66 |
-267.92 |
0.00 |
| 14:24 |
108.66 |
-267.92 |
0.00 |
| 14:23 |
108.66 |
-216.62 |
0.00 |
| 14:22 |
108.66 |
-216.62 |
0.00 |
| 14:21 |
108.66 |
-216.62 |
0.00 |
| 14:20 |
108.66 |
-216.62 |
0.00 |
| 14:19 |
108.66 |
-199.52 |
0.00 |
| 14:18 |
108.66 |
-205.32 |
0.00 |
| 14:17 |
108.66 |
-205.32 |
0.00 |
| 14:16 |
108.66 |
-205.32 |
0.00 |
| 14:15 |
108.66 |
-205.32 |
0.00 |
| 14:14 |
108.66 |
-205.32 |
0.00 |
| 14:13 |
108.66 |
-205.32 |
0.00 |
| 14:12 |
108.66 |
-205.32 |
0.00 |
| 14:11 |
108.66 |
-199.52 |
0.00 |
| 14:10 |
144.91 |
-206.19 |
0.00 |
| 14:09 |
144.91 |
-197.78 |
0.00 |
| 14:08 |
144.91 |
-197.78 |
0.00 |
| 14:07 |
144.91 |
-208.80 |
0.00 |
| 14:06 |
144.91 |
-208.80 |
0.00 |
| 14:05 |
144.91 |
-220.11 |
0.00 |
| 14:04 |
144.91 |
-155.16 |
0.00 |
| 14:03 |
144.91 |
-148.19 |
0.00 |
| 14:02 |
144.91 |
-148.19 |
0.00 |
| 14:01 |
144.91 |
-93.05 |
0.00 |
| 14:00 |
144.91 |
-117.15 |
0.00 |
| 13:59 |
144.91 |
-117.15 |
0.00 |
| 13:58 |
144.91 |
-117.15 |
0.00 |
| 13:57 |
144.91 |
-117.15 |
0.00 |
| 13:56 |
144.91 |
-117.15 |
0.00 |
| 13:55 |
144.91 |
-117.15 |
0.00 |
| 13:54 |
144.91 |
-117.15 |
0.00 |
| 13:53 |
144.91 |
-68.92 |
0.00 |
| 13:52 |
144.91 |
-68.92 |
0.00 |
| 13:51 |
144.91 |
-80.55 |
0.00 |
| 13:50 |
144.91 |
-80.55 |
0.00 |
| 13:49 |
144.91 |
-80.55 |
0.00 |
| 13:48 |
144.91 |
-59.33 |
0.00 |
| 13:47 |
144.91 |
-64.56 |
0.00 |
| 13:46 |
144.91 |
-64.56 |
0.00 |
| 13:45 |
144.91 |
-47.13 |
0.00 |
| 13:44 |
144.91 |
-44.81 |
0.00 |
| 13:43 |
144.91 |
-41.91 |
0.00 |
| 13:42 |
144.91 |
-41.91 |
0.00 |
| 13:41 |
144.91 |
-26.80 |
0.00 |
| 13:40 |
144.91 |
-36.68 |
0.00 |
| 13:39 |
144.91 |
-34.94 |
0.00 |
| 13:38 |
144.91 |
-34.94 |
0.00 |
| 13:37 |
144.91 |
-55.58 |
0.00 |
| 13:36 |
144.91 |
-49.77 |
0.00 |
| 13:35 |
144.91 |
-49.77 |
0.00 |
| 13:34 |
144.91 |
-55.00 |
0.00 |
| 13:33 |
144.91 |
-67.51 |
0.00 |
| 13:32 |
144.91 |
-74.48 |
0.00 |
| 13:31 |
144.91 |
-74.20 |
0.00 |
| 13:30 |
144.91 |
-61.70 |
0.00 |
| 13:29 |
144.91 |
-63.16 |
0.00 |
| 13:28 |
144.91 |
-43.96 |
0.00 |
| 13:27 |
144.91 |
-32.32 |
0.00 |
| 13:26 |
144.91 |
-17.77 |
0.00 |
| 13:25 |
144.91 |
-17.77 |
0.00 |
| 13:24 |
144.91 |
-17.77 |
0.00 |
| 13:23 |
144.91 |
-17.77 |
0.00 |
| 13:22 |
144.91 |
-12.52 |
0.00 |
| 13:21 |
144.91 |
-12.52 |
0.00 |
| 13:20 |
144.91 |
-34.98 |
0.00 |
| 13:19 |
144.91 |
-54.51 |
0.00 |
| 13:18 |
144.91 |
-64.42 |
0.00 |
| 13:17 |
144.91 |
-116.01 |
0.00 |
| 13:16 |
144.91 |
-115.43 |
0.00 |
| 13:15 |
144.91 |
-106.98 |
0.00 |
| 13:14 |
144.91 |
-126.51 |
0.00 |
| 13:13 |
110.57 |
-121.27 |
0.00 |
| 13:12 |
110.57 |
-121.27 |
0.00 |
| 13:11 |
110.57 |
-121.27 |
0.00 |
| 13:10 |
110.57 |
-115.75 |
0.00 |
| 13:09 |
110.57 |
-115.75 |
0.00 |
| 13:08 |
110.57 |
-115.75 |
0.00 |
| 13:07 |
110.57 |
-31.36 |
0.00 |
| 13:06 |
110.57 |
14.11 |
0.00 |
| 13:05 |
78.80 |
-10.37 |
0.00 |
| 13:04 |
78.80 |
-46.75 |
0.00 |
| 13:03 |
78.80 |
-46.75 |
0.00 |
| 13:02 |
78.80 |
-39.20 |
0.00 |
| 13:01 |
78.80 |
-12.19 |
0.00 |
| 11:30 |
78.80 |
-27.36 |
0.00 |
| 11:29 |
78.80 |
-36.09 |
0.00 |
| 11:28 |
41.60 |
-49.18 |
0.00 |
| 11:27 |
41.60 |
-41.62 |
0.00 |
| 11:26 |
41.60 |
-43.66 |
0.00 |
| 11:25 |
41.60 |
-50.63 |
0.00 |
| 11:24 |
41.60 |
-50.63 |
0.00 |
| 11:23 |
41.60 |
-50.63 |
0.00 |
| 11:22 |
41.60 |
-50.63 |
0.00 |
| 11:21 |
41.60 |
-50.63 |
0.00 |
| 11:20 |
41.60 |
-50.63 |
0.00 |
| 11:19 |
41.60 |
-27.30 |
0.00 |
| 11:18 |
41.60 |
-27.30 |
0.00 |
| 11:17 |
41.60 |
-27.30 |
0.00 |
| 11:16 |
41.60 |
-34.86 |
0.00 |
| 11:15 |
-37.54 |
-8.36 |
0.00 |
| 11:14 |
-37.54 |
-8.36 |
0.00 |
| 11:13 |
-37.54 |
-8.36 |
0.00 |
| 11:12 |
-37.54 |
16.05 |
0.00 |
| 11:11 |
-37.54 |
16.05 |
0.00 |
| 11:10 |
-37.54 |
16.05 |
0.00 |
| 11:09 |
-37.54 |
16.05 |
0.00 |
| 11:08 |
-37.54 |
-3.42 |
0.00 |
| 11:07 |
-37.54 |
-3.42 |
0.00 |
| 11:06 |
-37.54 |
-3.13 |
0.00 |
| 11:05 |
-37.54 |
-9.82 |
0.00 |
| 11:04 |
-37.54 |
-31.35 |
0.00 |
| 11:03 |
-37.54 |
-23.79 |
0.00 |
| 11:02 |
-37.54 |
-26.12 |
0.00 |
| 11:01 |
-37.54 |
-10.41 |
0.00 |
| 11:00 |
-164.92 |
-36.24 |
0.00 |
| 10:59 |
-164.92 |
-42.04 |
0.00 |
| 10:58 |
-164.92 |
-30.15 |
0.00 |
| 10:57 |
-164.92 |
-30.15 |
0.00 |
| 10:56 |
-164.92 |
-24.35 |
0.00 |
| 10:55 |
-164.92 |
-40.59 |
0.00 |
| 10:54 |
-164.92 |
-69.90 |
0.00 |
| 10:53 |
-164.92 |
-69.90 |
0.00 |
| 10:52 |
-164.92 |
-75.99 |
0.00 |
| 10:51 |
-164.92 |
-82.38 |
0.00 |
| 10:50 |
-164.92 |
-82.38 |
0.00 |
| 10:49 |
-164.92 |
-59.24 |
0.00 |
| 10:48 |
-164.92 |
-59.24 |
0.00 |
| 10:47 |
-164.92 |
-53.74 |
0.00 |
| 10:46 |
-132.48 |
-53.74 |
0.00 |
| 10:45 |
-132.48 |
-110.75 |
0.00 |
| 10:44 |
0.00 |
-110.75 |
0.00 |
| 10:43 |
0.00 |
-110.75 |
0.00 |
| 10:42 |
0.00 |
-96.25 |
0.00 |
| 10:41 |
0.00 |
-81.75 |
0.00 |
| 10:40 |
0.00 |
-81.75 |
0.00 |
| 10:39 |
0.00 |
-61.15 |
0.00 |
| 10:38 |
0.00 |
-41.42 |
0.00 |
| 10:37 |
0.00 |
-41.42 |
0.00 |
| 10:36 |
0.00 |
-47.22 |
0.00 |
| 10:35 |
0.00 |
-47.22 |
0.00 |
| 10:34 |
0.00 |
-47.22 |
0.00 |
| 10:33 |
0.00 |
-39.10 |
0.00 |
| 10:32 |
0.00 |
-30.39 |
0.00 |
| 10:31 |
0.00 |
-30.39 |
0.00 |
| 10:30 |
0.00 |
-30.39 |
0.00 |
| 10:29 |
0.00 |
-21.97 |
0.00 |
| 10:28 |
0.00 |
-21.97 |
0.00 |
| 10:27 |
0.00 |
-10.37 |
0.00 |
| 10:26 |
0.00 |
-10.37 |
0.00 |
| 10:25 |
0.00 |
-10.37 |
0.00 |
| 10:24 |
0.00 |
-10.37 |
0.00 |
| 10:23 |
0.00 |
-10.37 |
0.00 |
| 10:22 |
0.00 |
-10.37 |
0.00 |
| 10:21 |
0.00 |
-10.37 |
0.00 |
| 10:20 |
0.00 |
0.95 |
0.00 |
| 10:19 |
0.00 |
0.95 |
0.00 |
| 10:18 |
0.00 |
0.95 |
0.00 |
| 10:17 |
0.00 |
0.95 |
0.00 |
| 10:16 |
0.00 |
0.95 |
0.00 |
| 10:15 |
0.00 |
-19.95 |
0.00 |
| 10:14 |
0.00 |
-21.98 |
0.00 |
| 10:13 |
0.00 |
-21.98 |
0.00 |
| 10:12 |
0.00 |
-21.98 |
0.00 |
| 10:11 |
0.00 |
-21.98 |
0.00 |
| 10:10 |
0.00 |
-15.01 |
0.00 |
| 10:09 |
0.00 |
-15.01 |
0.00 |
| 10:08 |
0.00 |
-20.53 |
0.00 |
| 10:07 |
0.00 |
-14.42 |
0.00 |
| 10:06 |
0.00 |
-8.60 |
0.00 |
| 10:05 |
0.00 |
-7.15 |
0.00 |
| 10:04 |
0.00 |
-13.84 |
0.00 |
| 10:03 |
0.00 |
-13.84 |
0.00 |
| 10:02 |
0.00 |
-5.11 |
0.00 |
| 10:01 |
0.00 |
-20.22 |
0.00 |
| 10:00 |
0.00 |
-12.97 |
0.00 |
| 09:59 |
0.00 |
-7.17 |
0.00 |
| 09:58 |
0.00 |
-15.88 |
0.00 |
| 09:57 |
0.00 |
-15.88 |
0.00 |
| 09:56 |
0.00 |
-4.85 |
0.00 |
| 09:55 |
0.00 |
-12.70 |
0.00 |
| 09:54 |
0.00 |
-12.70 |
0.00 |
| 09:53 |
0.00 |
-11.26 |
0.00 |
| 09:52 |
0.00 |
-56.17 |
0.00 |
| 09:51 |
0.00 |
-27.49 |
0.00 |
| 09:50 |
0.00 |
-29.81 |
0.00 |
| 09:49 |
0.00 |
-29.81 |
0.00 |
| 09:48 |
0.00 |
-56.43 |
0.00 |
| 09:47 |
0.00 |
-31.29 |
0.00 |
| 09:46 |
0.00 |
-32.16 |
0.00 |
| 09:45 |
0.00 |
-17.12 |
0.00 |
| 09:44 |
0.00 |
-22.91 |
0.00 |
| 09:43 |
0.00 |
-6.42 |
0.00 |
| 09:42 |
0.00 |
24.59 |
0.00 |
| 09:41 |
0.00 |
24.59 |
0.00 |
| 09:40 |
0.00 |
30.09 |
0.00 |
| 09:39 |
0.00 |
43.73 |
0.00 |
| 09:38 |
0.00 |
36.77 |
0.00 |
| 09:37 |
0.00 |
67.23 |
0.00 |
| 09:36 |
0.00 |
75.65 |
0.00 |
| 09:35 |
0.00 |
75.65 |
0.00 |
| 09:34 |
0.00 |
75.65 |
0.00 |
| 09:33 |
0.00 |
55.01 |
0.00 |
| 09:32 |
0.00 |
49.19 |
0.00 |
| 09:31 |
0.00 |
9.36 |
0.00 |
| 09:30 |
0.00 |
-5.80 |
0.00 |
|
| 大单资金：166.64万元 |
成交额占比：2.23% |
| 中单资金：-283.52万元 |
成交额占比：-3.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
28.99 |
-0.17% |
-725.09 |
59.87 |
166.64 |
2.23% |
-283.52 |
-3.80% |
-608.21 |
-8.16% |
| 20241219 |
29.04 |
0.31% |
976.62 |
-757.35 |
156.46 |
1.75% |
120.49 |
1.35% |
699.67 |
7.82% |
| 20241218 |
28.95 |
0.03% |
-310.24 |
-1174.13 |
-201.35 |
-2.67% |
92.72 |
1.23% |
-201.61 |
-2.68% |
| 20241217 |
28.94 |
-0.45% |
-1713.31 |
-254.75 |
-215.35 |
-2.28% |
-863.20 |
-9.13% |
-634.76 |
-6.71% |
| 20241216 |
29.07 |
-1.52% |
-938.01 |
-189.37 |
153.47 |
1.48% |
-839.05 |
-8.09% |
-252.43 |
-2.43% |
| 20241213 |
29.52 |
-2.73% |
-4090.30 |
-1140.15 |
-650.58 |
-4.70% |
-1820.38 |
-13.15% |
-1619.34 |
-11.70% |
| 20241212 |
30.35 |
-0.23% |
-253.01 |
-969.33 |
-260.32 |
-2.50% |
-169.47 |
-1.63% |
176.78 |
1.70% |
| 20241211 |
30.42 |
0.93% |
998.26 |
-847.51 |
718.03 |
6.84% |
135.42 |
1.29% |
144.81 |
1.38% |
| 20241210 |
30.14 |
0.43% |
987.62 |
-2790.75 |
-149.97 |
-0.92% |
486.96 |
2.99% |
650.63 |
3.99% |
| 20241209 |
30.01 |
-1.86% |
-2308.69 |
-2661.74 |
-797.31 |
-5.90% |
-954.28 |
-7.06% |
-557.10 |
-4.12% |
| 20241206 |
30.58 |
-0.46% |
-828.96 |
401.52 |
-479.76 |
-3.44% |
-452.77 |
-3.25% |
103.57 |
0.74% |
| 20241205 |
30.72 |
-0.45% |
-262.07 |
1289.61 |
-138.50 |
-0.97% |
-697.72 |
-4.86% |
574.15 |
4.00% |
| 20241204 |
30.86 |
-0.58% |
-4392.18 |
1163.74 |
-1225.21 |
-5.10% |
-1581.26 |
-6.58% |
-1585.71 |
-6.60% |
| 20241203 |
31.04 |
-0.80% |
-666.07 |
2051.73 |
-20.96 |
-0.10% |
-258.29 |
-1.18% |
-386.82 |
-1.77% |
| 20241202 |
31.29 |
4.58% |
3647.84 |
2102.42 |
2265.95 |
7.05% |
1428.18 |
4.45% |
-46.29 |
-0.14% |
| 20241129 |
29.92 |
1.25% |
2262.88 |
293.29 |
408.33 |
3.00% |
722.33 |
5.31% |
1132.22 |
8.32% |
| 20241128 |
29.55 |
-1.99% |
-1253.58 |
-2161.91 |
-264.37 |
-2.25% |
-875.06 |
-7.43% |
-114.15 |
-0.97% |
| 20241127 |
30.15 |
0.50% |
144.28 |
-1610.58 |
-337.22 |
-2.11% |
-46.48 |
-0.29% |
527.98 |
3.31% |
| 20241126 |
30.00 |
-2.15% |
-1820.90 |
-549.11 |
29.73 |
0.17% |
-1582.73 |
-8.80% |
-267.90 |
-1.49% |
| 20241125 |
30.66 |
0.46% |
-106.43 |
-979.36 |
456.82 |
1.88% |
72.23 |
0.30% |
-635.48 |
-2.61% |
| 20241122 |
30.52 |
-2.34% |
-1828.11 |
-1661.11 |
-2046.87 |
-5.18% |
427.43 |
1.08% |
-208.67 |
-0.53% |
| 20241121 |
31.25 |
0.51% |
-2907.28 |
-83.96 |
286.96 |
1.14% |
-1608.94 |
-6.38% |
-1585.30 |
-6.29% |
| 20241120 |
31.09 |
2.34% |
1065.95 |
-784.37 |
724.25 |
3.21% |
1168.09 |
5.17% |
-826.39 |
-3.66% |
| 20241119 |
30.38 |
2.88% |
-126.52 |
-2344.96 |
-400.52 |
-2.14% |
54.08 |
0.29% |
219.92 |
1.18% |
| 20241118 |
29.53 |
-3.05% |
-1975.17 |
-4417.01 |
-224.93 |
-1.10% |
-849.66 |
-4.14% |
-900.58 |
-4.39% |
| 20241115 |
30.46 |
-3.02% |
-1574.75 |
-1501.13 |
-469.72 |
-2.40% |
-1022.83 |
-5.23% |
-82.20 |
-0.42% |
| 20241114 |
31.41 |
-4.06% |
-3110.14 |
-2761.81 |
-413.45 |
-1.43% |
-2236.58 |
-7.74% |
-460.11 |
-1.59% |
| 20241113 |
32.74 |
0.15% |
-2209.36 |
-7422.54 |
-836.34 |
-2.63% |
-1200.53 |
-3.78% |
-172.49 |
-0.54% |
| 20241112 |
32.69 |
-2.71% |
-4440.63 |
-5590.62 |
-2472.57 |
-7.53% |
-1339.74 |
-4.08% |
-628.32 |
-1.91% |
| 20241111 |
33.60 |
2.44% |
6663.25 |
-1340.74 |
2690.95 |
7.21% |
959.67 |
2.57% |
3012.63 |
8.08% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
