| 600259广晟有色 今日实时资金流向 |
| 15:00 |
6973.33 |
63.46 |
0.00 |
| 14:59 |
6870.19 |
-255.70 |
0.00 |
| 14:58 |
6870.19 |
-255.70 |
0.00 |
| 14:57 |
6870.19 |
-255.70 |
0.00 |
| 14:56 |
6846.10 |
-331.33 |
0.00 |
| 14:55 |
6969.82 |
-410.42 |
0.00 |
| 14:54 |
7027.10 |
-499.80 |
0.00 |
| 14:53 |
6788.17 |
-541.07 |
0.00 |
| 14:52 |
6788.17 |
-525.61 |
0.00 |
| 14:51 |
6843.18 |
-531.92 |
0.00 |
| 14:50 |
6673.47 |
-571.49 |
0.00 |
| 14:49 |
6390.44 |
-512.47 |
0.00 |
| 14:48 |
6359.51 |
-549.72 |
0.00 |
| 14:47 |
6251.20 |
-550.29 |
0.00 |
| 14:46 |
5989.98 |
-554.88 |
0.00 |
| 14:45 |
5789.60 |
-550.31 |
0.00 |
| 14:44 |
5412.44 |
-499.97 |
0.00 |
| 14:43 |
5469.64 |
-491.40 |
0.00 |
| 14:42 |
5503.97 |
-498.28 |
0.00 |
| 14:41 |
5503.97 |
-469.08 |
0.00 |
| 14:40 |
5503.97 |
-477.10 |
0.00 |
| 14:39 |
5481.04 |
-503.46 |
0.00 |
| 14:38 |
5499.93 |
-508.63 |
0.00 |
| 14:37 |
5422.24 |
-458.38 |
0.00 |
| 14:36 |
5465.72 |
-445.83 |
0.00 |
| 14:35 |
5465.72 |
-440.11 |
0.00 |
| 14:34 |
5465.72 |
-368.49 |
0.00 |
| 14:33 |
5609.10 |
-422.43 |
0.00 |
| 14:32 |
5652.08 |
-416.70 |
0.00 |
| 14:31 |
5695.01 |
-421.29 |
0.00 |
| 14:30 |
5695.01 |
-399.53 |
0.00 |
| 14:29 |
5695.01 |
-376.62 |
0.00 |
| 14:28 |
5727.82 |
-268.02 |
0.00 |
| 14:27 |
5727.82 |
-311.77 |
0.00 |
| 14:26 |
5572.13 |
-340.51 |
0.00 |
| 14:25 |
5457.24 |
-338.21 |
0.00 |
| 14:24 |
5417.09 |
-349.69 |
0.00 |
| 14:23 |
5491.68 |
-440.90 |
0.00 |
| 14:22 |
5463.07 |
-510.18 |
0.00 |
| 14:21 |
4904.61 |
-559.31 |
0.00 |
| 14:20 |
4904.61 |
-555.89 |
0.00 |
| 14:19 |
4901.76 |
-596.43 |
0.00 |
| 14:18 |
4806.97 |
-638.66 |
0.00 |
| 14:17 |
5089.16 |
-611.33 |
0.00 |
| 14:16 |
5089.16 |
-607.91 |
0.00 |
| 14:15 |
5089.16 |
-599.95 |
0.00 |
| 14:14 |
5162.66 |
-627.30 |
0.00 |
| 14:13 |
5162.66 |
-628.45 |
0.00 |
| 14:12 |
5242.44 |
-635.86 |
0.00 |
| 14:11 |
5278.89 |
-671.77 |
0.00 |
| 14:10 |
5123.99 |
-660.39 |
0.00 |
| 14:09 |
5087.58 |
-671.79 |
0.00 |
| 14:08 |
5137.18 |
-713.41 |
0.00 |
| 14:07 |
5137.18 |
-698.58 |
0.00 |
| 14:06 |
5062.45 |
-734.57 |
0.00 |
| 14:05 |
4485.39 |
-902.90 |
0.00 |
| 14:04 |
4200.54 |
-877.92 |
0.00 |
| 14:03 |
4200.54 |
-942.86 |
0.00 |
| 14:02 |
4200.54 |
-997.51 |
0.00 |
| 14:01 |
4184.22 |
-1035.43 |
0.00 |
| 14:00 |
4184.22 |
-968.93 |
0.00 |
| 13:59 |
4184.22 |
-929.15 |
0.00 |
| 13:58 |
4184.22 |
-928.59 |
0.00 |
| 13:57 |
4184.22 |
-995.82 |
0.00 |
| 13:56 |
4184.22 |
-1112.34 |
0.00 |
| 13:55 |
4127.57 |
-1167.86 |
0.00 |
| 13:54 |
4341.14 |
-1216.09 |
0.00 |
| 13:53 |
4330.35 |
-1175.21 |
0.00 |
| 13:52 |
4367.92 |
-1101.28 |
0.00 |
| 13:51 |
5091.98 |
-1040.32 |
0.00 |
| 13:50 |
5149.09 |
-950.66 |
0.00 |
| 13:49 |
5386.81 |
-861.54 |
0.00 |
| 13:48 |
5537.17 |
-811.22 |
0.00 |
| 13:47 |
5711.60 |
-800.37 |
0.00 |
| 13:46 |
5711.60 |
-780.35 |
0.00 |
| 13:45 |
5666.42 |
-745.47 |
0.00 |
| 13:44 |
5666.42 |
-719.17 |
0.00 |
| 13:43 |
5748.81 |
-708.88 |
0.00 |
| 13:42 |
5817.48 |
-693.43 |
0.00 |
| 13:41 |
5817.48 |
-693.43 |
0.00 |
| 13:40 |
5883.84 |
-687.72 |
0.00 |
| 13:39 |
5928.98 |
-704.91 |
0.00 |
| 13:38 |
5914.04 |
-676.31 |
0.00 |
| 13:37 |
5949.52 |
-702.64 |
0.00 |
| 13:36 |
5949.52 |
-667.14 |
0.00 |
| 13:35 |
5949.52 |
-605.87 |
0.00 |
| 13:34 |
6048.34 |
-582.12 |
0.00 |
| 13:33 |
6011.92 |
-574.67 |
0.00 |
| 13:32 |
6011.92 |
-608.51 |
0.00 |
| 13:31 |
5962.02 |
-632.02 |
0.00 |
| 13:30 |
5962.02 |
-687.00 |
0.00 |
| 13:29 |
5962.02 |
-712.76 |
0.00 |
| 13:28 |
5904.82 |
-747.10 |
0.00 |
| 13:27 |
5990.05 |
-709.94 |
0.00 |
| 13:26 |
6089.02 |
-680.20 |
0.00 |
| 13:25 |
6089.02 |
-657.32 |
0.00 |
| 13:24 |
6089.02 |
-676.78 |
0.00 |
| 13:23 |
6089.02 |
-673.36 |
0.00 |
| 13:22 |
6089.02 |
-660.19 |
0.00 |
| 13:21 |
6127.98 |
-621.23 |
0.00 |
| 13:20 |
6188.75 |
-582.84 |
0.00 |
| 13:19 |
6365.90 |
-508.30 |
0.00 |
| 13:18 |
6365.90 |
-492.25 |
0.00 |
| 13:17 |
6365.90 |
-477.35 |
0.00 |
| 13:16 |
6365.90 |
-438.37 |
0.00 |
| 13:15 |
6365.90 |
-453.86 |
0.00 |
| 13:14 |
6365.90 |
-439.52 |
0.00 |
| 13:13 |
6365.90 |
-374.56 |
0.00 |
| 13:12 |
6400.40 |
-375.71 |
0.00 |
| 13:11 |
6400.40 |
-380.31 |
0.00 |
| 13:10 |
6400.40 |
-340.06 |
0.00 |
| 13:09 |
6400.40 |
-364.87 |
0.00 |
| 13:08 |
6400.40 |
-382.72 |
0.00 |
| 13:07 |
6400.40 |
-365.48 |
0.00 |
| 13:06 |
6400.40 |
-400.54 |
0.00 |
| 13:05 |
6446.83 |
-411.44 |
0.00 |
| 13:04 |
6446.83 |
-415.46 |
0.00 |
| 13:03 |
6539.82 |
-416.60 |
0.00 |
| 13:02 |
6539.82 |
-309.06 |
0.00 |
| 13:01 |
6645.78 |
-262.99 |
0.00 |
| 11:30 |
6588.69 |
-261.83 |
0.00 |
| 11:29 |
6588.69 |
-262.99 |
0.00 |
| 11:28 |
6588.69 |
-268.75 |
0.00 |
| 11:27 |
6588.69 |
-320.09 |
0.00 |
| 11:26 |
6552.34 |
-337.39 |
0.00 |
| 11:25 |
6655.01 |
-324.71 |
0.00 |
| 11:24 |
6663.09 |
-301.64 |
0.00 |
| 11:23 |
6663.09 |
-266.44 |
0.00 |
| 11:22 |
6663.09 |
-294.70 |
0.00 |
| 11:21 |
6663.09 |
-283.19 |
0.00 |
| 11:20 |
6621.64 |
-232.03 |
0.00 |
| 11:19 |
6693.54 |
-170.47 |
0.00 |
| 11:18 |
6693.54 |
-172.78 |
0.00 |
| 11:17 |
6772.89 |
-112.40 |
0.00 |
| 11:16 |
6803.94 |
-109.53 |
0.00 |
| 11:15 |
6803.94 |
-60.64 |
0.00 |
| 11:14 |
6879.43 |
-42.78 |
0.00 |
| 11:13 |
6886.35 |
13.75 |
0.00 |
| 11:12 |
6767.97 |
31.07 |
0.00 |
| 11:11 |
6828.04 |
36.84 |
0.00 |
| 11:10 |
6828.04 |
75.57 |
0.00 |
| 11:09 |
6828.04 |
20.59 |
0.00 |
| 11:08 |
6683.30 |
9.01 |
0.00 |
| 11:07 |
6683.30 |
-2.57 |
0.00 |
| 11:06 |
6683.30 |
-21.68 |
0.00 |
| 11:05 |
6683.30 |
7.20 |
0.00 |
| 11:04 |
6683.30 |
-94.29 |
0.00 |
| 11:03 |
6399.12 |
-383.28 |
0.00 |
| 11:02 |
6399.12 |
-308.84 |
0.00 |
| 11:01 |
6486.91 |
-260.34 |
0.00 |
| 11:00 |
6486.91 |
-248.78 |
0.00 |
| 10:59 |
6486.91 |
-279.40 |
0.00 |
| 10:58 |
6544.71 |
-279.43 |
0.00 |
| 10:57 |
6577.67 |
-223.27 |
0.00 |
| 10:56 |
6577.67 |
-217.46 |
0.00 |
| 10:55 |
6577.67 |
-191.36 |
0.00 |
| 10:54 |
6577.67 |
-185.58 |
0.00 |
| 10:53 |
6577.67 |
-234.75 |
0.00 |
| 10:52 |
6729.60 |
-244.61 |
0.00 |
| 10:51 |
6864.30 |
-181.88 |
0.00 |
| 10:50 |
7075.06 |
-142.42 |
0.00 |
| 10:49 |
7075.06 |
-123.85 |
0.00 |
| 10:48 |
6888.67 |
-72.82 |
0.00 |
| 10:47 |
6838.49 |
-187.85 |
0.00 |
| 10:46 |
6585.62 |
-322.77 |
0.00 |
| 10:45 |
5986.27 |
-653.66 |
0.00 |
| 10:44 |
5482.51 |
-936.15 |
0.00 |
| 10:43 |
5070.74 |
-971.57 |
0.00 |
| 10:42 |
5056.81 |
-1011.01 |
0.00 |
| 10:41 |
5019.10 |
-1075.38 |
0.00 |
| 10:40 |
5020.26 |
-1042.95 |
0.00 |
| 10:39 |
5020.26 |
-1070.70 |
0.00 |
| 10:38 |
5213.19 |
-940.23 |
0.00 |
| 10:37 |
5228.84 |
-863.08 |
0.00 |
| 10:36 |
5228.84 |
-885.17 |
0.00 |
| 10:35 |
4982.53 |
-726.67 |
0.00 |
| 10:34 |
4794.26 |
-644.82 |
0.00 |
| 10:33 |
4498.48 |
-547.38 |
0.00 |
| 10:32 |
4049.43 |
-602.90 |
0.00 |
| 10:31 |
3944.08 |
-745.04 |
0.00 |
| 10:30 |
3821.66 |
-712.87 |
0.00 |
| 10:29 |
3740.57 |
-717.45 |
0.00 |
| 10:28 |
3785.86 |
-758.73 |
0.00 |
| 10:27 |
3728.70 |
-791.31 |
0.00 |
| 10:26 |
3815.67 |
-736.41 |
0.00 |
| 10:25 |
3848.95 |
-704.25 |
0.00 |
| 10:24 |
3848.95 |
-684.70 |
0.00 |
| 10:23 |
3958.62 |
-627.61 |
0.00 |
| 10:22 |
3958.62 |
-688.16 |
0.00 |
| 10:21 |
3914.92 |
-752.56 |
0.00 |
| 10:20 |
3914.92 |
-785.33 |
0.00 |
| 10:19 |
3936.68 |
-831.90 |
0.00 |
| 10:18 |
3936.68 |
-698.80 |
0.00 |
| 10:17 |
3949.22 |
-702.85 |
0.00 |
| 10:16 |
3949.22 |
-920.20 |
0.00 |
| 10:15 |
3897.79 |
-1032.82 |
0.00 |
| 10:14 |
3802.89 |
-946.01 |
0.00 |
| 10:13 |
4050.87 |
-833.48 |
0.00 |
| 10:12 |
3990.55 |
-893.25 |
0.00 |
| 10:11 |
4133.50 |
-897.87 |
0.00 |
| 10:10 |
4096.10 |
-732.35 |
0.00 |
| 10:09 |
4818.65 |
-598.84 |
0.00 |
| 10:08 |
4862.42 |
-501.06 |
0.00 |
| 10:07 |
4898.51 |
-384.45 |
0.00 |
| 10:06 |
4833.73 |
-353.95 |
0.00 |
| 10:05 |
3357.11 |
-590.66 |
0.00 |
| 10:04 |
2856.76 |
-772.48 |
0.00 |
| 10:03 |
2861.93 |
-855.40 |
0.00 |
| 10:02 |
2480.57 |
-886.67 |
0.00 |
| 10:01 |
2337.02 |
-998.40 |
0.00 |
| 10:00 |
1971.59 |
-1134.19 |
0.00 |
| 09:59 |
1256.47 |
-1074.53 |
0.00 |
| 09:58 |
1218.01 |
-1135.30 |
0.00 |
| 09:57 |
508.59 |
-1453.14 |
0.00 |
| 09:56 |
-31.31 |
-1602.30 |
0.00 |
| 09:55 |
-398.52 |
-1693.79 |
0.00 |
| 09:54 |
-493.00 |
-1628.83 |
0.00 |
| 09:53 |
-585.06 |
-1721.43 |
0.00 |
| 09:52 |
-740.71 |
-1785.02 |
0.00 |
| 09:51 |
-645.29 |
-1824.78 |
0.00 |
| 09:50 |
-408.31 |
-1596.45 |
0.00 |
| 09:49 |
-455.95 |
-1533.68 |
0.00 |
| 09:48 |
-466.00 |
-1413.68 |
0.00 |
| 09:47 |
-551.18 |
-1461.95 |
0.00 |
| 09:46 |
-479.24 |
-1316.32 |
0.00 |
| 09:45 |
-248.77 |
-1291.22 |
0.00 |
| 09:44 |
119.94 |
-1220.35 |
0.00 |
| 09:43 |
183.00 |
-1441.09 |
0.00 |
| 09:42 |
368.43 |
-1166.51 |
0.00 |
| 09:41 |
457.52 |
-1162.63 |
0.00 |
| 09:40 |
637.78 |
-1112.28 |
0.00 |
| 09:39 |
584.78 |
-1233.38 |
0.00 |
| 09:38 |
945.34 |
-1255.92 |
0.00 |
| 09:37 |
640.73 |
-996.42 |
0.00 |
| 09:36 |
605.01 |
-1022.03 |
0.00 |
| 09:35 |
476.75 |
-973.95 |
0.00 |
| 09:34 |
728.99 |
-482.43 |
0.00 |
| 09:33 |
474.31 |
-460.75 |
0.00 |
| 09:32 |
248.73 |
-443.47 |
0.00 |
| 09:31 |
-166.07 |
-213.49 |
0.00 |
| 09:30 |
45.88 |
9.95 |
0.00 |
|
| 大单资金：6973.33万元 |
成交额占比：6.00% |
| 中单资金：63.46万元 |
成交额占比：0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
57.30 |
2.60% |
8480.17 |
9336.58 |
6973.33 |
6.00% |
63.46 |
0.05% |
1443.38 |
1.24% |
| 20250718 |
55.85 |
1.92% |
10043.18 |
-11773.19 |
5077.54 |
3.97% |
3521.86 |
2.75% |
1443.78 |
1.13% |
| 20250717 |
54.80 |
1.29% |
3495.29 |
-7489.54 |
4564.73 |
6.76% |
-1614.52 |
-2.39% |
545.08 |
0.81% |
| 20250716 |
54.10 |
0.02% |
-6022.24 |
-15754.50 |
-1573.65 |
-2.44% |
-3153.17 |
-4.90% |
-1295.42 |
-2.01% |
| 20250715 |
54.09 |
-2.29% |
-6579.45 |
-21240.71 |
-5705.37 |
-6.71% |
-2964.45 |
-3.49% |
2090.37 |
2.46% |
| 20250714 |
55.36 |
-4.85% |
-19777.57 |
1638.33 |
-14136.44 |
-10.59% |
-8273.88 |
-6.20% |
2632.75 |
1.97% |
| 20250711 |
58.18 |
5.57% |
18765.49 |
26212.18 |
9361.19 |
4.75% |
4296.58 |
2.18% |
5107.72 |
2.59% |
| 20250710 |
55.11 |
4.89% |
-9658.73 |
-3325.20 |
-3700.23 |
-2.37% |
-1101.30 |
-0.70% |
-4857.20 |
-3.11% |
| 20250709 |
52.54 |
-2.83% |
-9242.47 |
4101.94 |
-7059.86 |
-9.65% |
-3251.32 |
-4.45% |
1068.71 |
1.46% |
| 20250708 |
54.07 |
5.71% |
28067.22 |
15739.74 |
17173.67 |
12.84% |
7044.93 |
5.27% |
3848.62 |
2.88% |
| 20250707 |
51.15 |
3.44% |
14906.50 |
-10226.50 |
10437.41 |
14.11% |
1903.45 |
2.57% |
2565.64 |
3.47% |
| 20250704 |
49.45 |
-6.26% |
-23208.48 |
-20377.64 |
-20176.19 |
-17.05% |
-5543.38 |
-4.69% |
2511.09 |
2.12% |
| 20250703 |
52.75 |
0.67% |
-70.03 |
1126.15 |
3726.91 |
5.59% |
-1257.33 |
-1.89% |
-2539.61 |
-3.81% |
| 20250702 |
52.40 |
0.23% |
4053.18 |
-11514.54 |
4577.94 |
5.10% |
-476.23 |
-0.53% |
-48.53 |
-0.05% |
| 20250701 |
52.28 |
-1.58% |
-12522.90 |
-20670.41 |
-8792.57 |
-11.26% |
-855.69 |
-1.10% |
-2874.64 |
-3.68% |
| 20250630 |
53.12 |
3.81% |
559.37 |
-14382.55 |
286.27 |
0.28% |
2578.65 |
2.52% |
-2305.55 |
-2.25% |
| 20250627 |
51.17 |
1.39% |
2929.74 |
-17653.63 |
1327.60 |
1.60% |
1585.68 |
1.91% |
16.46 |
0.02% |
| 20250626 |
50.47 |
-4.20% |
-11049.84 |
-25348.07 |
-8913.78 |
-8.93% |
-4920.44 |
-4.93% |
2784.38 |
2.79% |
| 20250625 |
52.68 |
-0.28% |
-4796.28 |
-22072.21 |
-4577.93 |
-6.36% |
-686.12 |
-0.95% |
467.77 |
0.65% |
| 20250624 |
52.83 |
0.32% |
-5608.03 |
-32105.03 |
-2504.71 |
-3.08% |
-918.16 |
-1.13% |
-2185.16 |
-2.69% |
| 20250623 |
52.66 |
0.69% |
-5551.33 |
-43379.01 |
-2984.81 |
-3.52% |
-8.97 |
-0.01% |
-2557.55 |
-3.02% |
| 20250620 |
52.30 |
-1.26% |
-15308.42 |
-51115.05 |
-6366.84 |
-7.36% |
-1781.36 |
-2.06% |
-7160.22 |
-8.28% |
| 20250619 |
52.97 |
-2.66% |
-6632.89 |
-25644.55 |
-5637.92 |
-6.15% |
-2843.24 |
-3.10% |
1848.27 |
2.02% |
| 20250618 |
54.42 |
-5.09% |
-25653.32 |
-30974.56 |
-14610.75 |
-8.47% |
-7830.32 |
-4.54% |
-3212.25 |
-1.86% |
| 20250617 |
57.34 |
-6.58% |
-9769.55 |
-15238.01 |
-13778.69 |
-5.70% |
41.62 |
0.02% |
3967.52 |
1.64% |
| 20250616 |
61.38 |
10.00% |
-33593.22 |
-18327.50 |
-10720.85 |
-3.60% |
-15235.19 |
-5.12% |
-7637.18 |
-2.57% |
| 20250613 |
55.80 |
6.00% |
22579.49 |
-19209.99 |
19103.66 |
10.42% |
7701.21 |
4.20% |
-4225.38 |
-2.31% |
| 20250612 |
52.64 |
-3.25% |
-15817.32 |
-40802.26 |
-10967.93 |
-7.13% |
-5167.47 |
-3.36% |
318.08 |
0.21% |
| 20250611 |
54.41 |
4.63% |
-12329.83 |
-22548.93 |
1125.80 |
0.45% |
-4271.17 |
-1.71% |
-9184.46 |
-3.67% |
| 20250610 |
52.00 |
-0.38% |
-25244.91 |
-13186.35 |
-16868.18 |
-8.41% |
-916.32 |
-0.46% |
-7460.41 |
-3.72% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
