您的位置:爱股网 > 股票资金 > 002320 海峡股份
股票行情消息数据:

002320
海峡股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海峡股份资金数据 股票资金流向

002320海峡股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1205.12 -468.90 -396.86
14:59 -1205.12 -512.09 -405.30
14:58 -1205.12 -512.09 -405.30
14:57 -1205.12 -512.09 -405.79
14:56 -1205.12 -512.09 -389.78
14:55 -1205.12 -493.91 -371.94
14:54 -1205.12 -517.15 -351.43
14:53 -1205.12 -517.15 -347.79
14:52 -1240.59 -512.41 -336.32
14:51 -1240.59 -512.41 -351.35
14:50 -1240.59 -515.12 -343.05
14:49 -1240.59 -515.12 -338.13
14:48 -1240.59 -515.12 -328.28
14:47 -1240.59 -526.52 -320.33
14:46 -1240.59 -537.98 -317.51
14:45 -1240.59 -532.44 -309.76
14:44 -1240.59 -532.44 -303.72
14:43 -1240.59 -521.97 -291.59
14:42 -1240.59 -531.21 -286.48
14:41 -1240.59 -512.72 -289.50
14:40 -1240.59 -505.88 -285.07
14:39 -1240.59 -505.88 -288.40
14:38 -1240.59 -491.50 -291.24
14:37 -1240.59 -507.50 -291.98
14:36 -1240.59 -493.25 -288.34
14:35 -1582.37 -466.06 -278.37
14:34 -1533.40 -470.95 -300.39
14:33 -1328.14 -503.72 -325.05
14:32 -1328.14 -503.72 -312.28
14:31 -1328.14 -503.72 -309.33
14:30 -1328.14 -503.72 -304.66
14:29 -1328.14 -503.72 -302.14
14:28 -1328.14 -493.68 -301.16
14:27 -1328.14 -493.68 -300.66
14:26 -1284.07 -494.24 -309.46
14:25 -1284.07 -494.24 -308.41
14:24 -1284.07 -488.09 -307.86
14:23 -1284.07 -488.09 -307.92
14:22 -1284.07 -488.09 -298.37
14:21 -1284.07 -488.09 -299.73
14:20 -1284.07 -488.09 -299.85
14:19 -1284.07 -488.09 -298.99
14:18 -1284.07 -488.09 -298.87
14:17 -1284.07 -484.02 -299.05
14:16 -1284.07 -484.02 -296.10
14:15 -1284.07 -484.02 -294.13
14:14 -1284.07 -474.44 -291.23
14:13 -1284.07 -474.44 -296.05
14:12 -1284.07 -482.83 -296.79
14:11 -1284.07 -472.71 -296.85
14:10 -1253.17 -464.00 -292.77
14:09 -1253.17 -464.00 -290.12
14:08 -1253.17 -464.00 -285.73
14:07 -1253.17 -457.82 -287.28
14:06 -1253.17 -457.82 -293.90
14:05 -1253.17 -503.23 -301.73
14:04 -1253.17 -497.07 -301.37
14:03 -1253.17 -490.54 -297.86
14:02 -1253.17 -490.54 -295.15
14:01 -1253.17 -490.54 -294.96
14:00 -1253.17 -490.54 -296.44
13:59 -1253.17 -484.39 -297.31
13:58 -1253.17 -484.33 -295.83
13:57 -1253.17 -484.33 -295.71
13:56 -1253.17 -484.33 -295.71
13:55 -1253.17 -484.33 -294.42
13:54 -1113.50 -473.88 -294.86
13:53 -1113.50 -473.88 -289.51
13:52 -1113.50 -473.88 -287.30
13:51 -1113.50 -468.70 -269.99
13:50 -1113.50 -468.70 -267.71
13:49 -1113.50 -468.70 -268.20
13:48 -1113.50 -468.70 -268.26
13:47 -1113.50 -468.70 -268.08
13:46 -1113.50 -468.70 -259.46
13:45 -1113.50 -468.70 -258.05
13:44 -1113.50 -468.70 -257.93
13:43 -1113.50 -468.70 -256.51
13:42 -1113.50 -450.04 -258.92
13:41 -1113.50 -450.04 -258.30
13:40 -1113.50 -450.04 -256.21
13:39 -1113.50 -450.04 -250.30
13:38 -1113.50 -450.04 -251.72
13:37 -1113.50 -450.04 -247.72
13:36 -1113.50 -450.04 -248.27
13:35 -1113.50 -450.04 -240.82
13:34 -1113.50 -450.04 -237.13
13:33 -1113.50 -450.04 -230.91
13:32 -1113.50 -450.04 -229.00
13:31 -1113.50 -439.61 -228.07
13:30 -1113.50 -439.61 -227.89
13:29 -1113.50 -439.61 -230.35
13:28 -1113.50 -439.61 -232.82
13:27 -1113.50 -439.61 -235.35
13:26 -1113.50 -453.74 -229.87
13:25 -1113.50 -453.74 -227.53
13:24 -1113.50 -453.74 -226.05
13:23 -1113.50 -453.74 -225.62
13:22 -1113.50 -453.74 -221.67
13:21 -1113.50 -447.57 -212.73
13:20 -1113.50 -440.35 -212.42
13:19 -1113.50 -440.35 -212.85
13:18 -1113.50 -434.36 -214.09
13:17 -1113.50 -419.53 -211.19
13:16 -1113.50 -419.53 -212.06
13:15 -1113.50 -419.53 -214.66
13:14 -1146.42 -402.27 -210.95
13:13 -1146.42 -424.24 -210.02
13:12 -1146.42 -424.24 -211.51
13:11 -1146.42 -424.24 -209.96
13:10 -1146.42 -437.38 -207.43
13:09 -1146.42 -431.18 -203.52
13:08 -1146.42 -440.50 -204.33
13:07 -1146.42 -489.03 -217.26
13:06 -1146.42 -479.96 -210.60
13:05 -1146.42 -448.93 -201.22
13:04 -1079.97 -457.02 -206.89
13:03 -1079.97 -450.79 -205.10
13:02 -1110.91 -456.95 -182.80
13:01 -1058.44 -554.28 -192.08
11:30 -1058.44 -565.09 -185.35
11:29 -1058.44 -558.97 -189.76
11:28 -1058.44 -580.13 -198.16
11:27 -1058.44 -580.13 -204.60
11:26 -1058.44 -580.13 -208.03
11:25 -1058.44 -580.13 -230.82
11:24 -1058.44 -553.24 -230.15
11:23 -1058.44 -514.43 -238.23
11:22 -1058.44 -516.35 -229.19
11:21 -1101.38 -524.05 -238.07
11:20 -1043.78 -556.22 -245.03
11:19 -1043.78 -549.45 -250.03
11:18 -1043.78 -514.01 -248.26
11:17 -1043.78 -468.80 -227.81
11:16 -1043.78 -474.91 -227.87
11:15 -1043.78 -465.15 -228.91
11:14 -1043.78 -452.84 -225.93
11:13 -1043.78 -452.84 -228.37
11:12 -1043.78 -428.44 -228.93
11:11 -1043.78 -434.55 -227.58
11:10 -1043.78 -435.71 -209.57
11:09 -1043.78 -426.00 -200.34
11:08 -1043.78 -415.57 -199.19
11:07 -1043.78 -415.57 -201.87
11:06 -1043.78 -409.90 -200.96
11:05 -1043.78 -521.47 -326.69
11:04 -1043.78 -521.47 -324.07
11:03 -1043.78 -500.94 -331.46
11:02 -1043.78 -484.80 -331.77
11:01 -995.71 -484.80 -324.21
11:00 -995.71 -484.80 -324.27
10:59 -995.71 -484.80 -324.33
10:58 -995.71 -514.27 -339.28
10:57 -995.71 -531.25 -325.85
10:56 -995.71 -557.08 -355.13
10:55 -995.71 -557.08 -352.33
10:54 -995.71 -557.08 -348.61
10:53 -995.71 -560.19 -347.33
10:52 -995.71 -549.41 -346.97
10:51 -995.71 -521.88 -349.35
10:50 -864.76 -521.88 -342.77
10:49 -864.76 -521.88 -341.36
10:48 -864.76 -511.31 -341.79
10:47 -864.76 -540.94 -336.37
10:46 -864.76 -540.94 -330.94
10:45 -827.97 -516.12 -312.82
10:44 -827.97 -503.92 -310.75
10:43 -827.97 -503.92 -305.63
10:42 -827.97 -503.92 -308.81
10:41 -827.97 -485.37 -311.32
10:40 -773.29 -475.60 -290.30
10:39 -773.29 -475.60 -292.08
10:38 -773.29 -469.50 -297.47
10:37 -773.29 -469.50 -307.39
10:36 -697.22 -428.80 -283.46
10:35 -697.22 -428.80 -270.12
10:34 -650.63 -471.71 -385.43
10:33 -650.63 -471.71 -373.47
10:32 -650.63 -449.88 -385.51
10:31 -650.63 -429.12 -415.53
10:30 -650.63 -412.61 -413.76
10:29 -650.63 -445.83 -433.05
10:28 -650.63 -454.61 -430.23
10:27 -650.63 -465.76 -435.08
10:26 -597.30 -450.78 -411.36
10:25 -437.79 -358.28 -373.16
10:24 -437.79 -358.28 -379.14
10:23 -437.79 -358.28 -376.99
10:22 -437.79 -364.44 -372.99
10:21 -437.79 -378.60 -373.55
10:20 -437.79 -384.76 -369.74
10:19 -437.79 -384.76 -355.78
10:18 -437.79 -390.92 -352.59
10:17 -437.79 -390.92 -349.27
10:16 -437.79 -386.43 -323.89
10:15 -437.79 -380.27 -322.10
10:14 -437.79 -365.54 -306.09
10:13 -437.79 -354.76 -302.57
10:12 -437.79 -354.76 -299.68
10:11 -437.79 -365.81 -300.30
10:10 -437.79 -374.94 -292.05
10:09 -437.79 -381.86 -292.05
10:08 -406.99 -381.86 -291.33
10:07 -406.99 -360.06 -289.66
10:06 -406.99 -368.73 -289.05
10:05 -406.99 -378.57 -274.21
10:04 -406.99 -387.98 -272.66
10:03 -406.99 -400.09 -278.10
10:02 -406.99 -350.44 -277.06
10:01 -406.99 -366.99 -272.63
10:00 -406.99 -366.99 -266.72
09:59 -406.99 -383.19 -308.86
09:58 -406.99 -369.14 -313.11
09:57 -371.94 -364.05 -322.10
09:56 -371.94 -350.82 -264.05
09:55 -371.94 -350.82 -262.21
09:54 -333.75 -345.64 -249.57
09:53 -333.75 -345.15 -259.49
09:52 -180.49 -321.51 -254.10
09:51 -180.49 -326.33 -237.52
09:50 -149.69 -313.97 -211.36
09:49 -149.69 -320.18 -207.47
09:48 -149.69 -303.19 -201.66
09:47 -149.69 -289.98 -182.58
09:46 -149.69 -285.59 -165.08
09:45 -115.79 -295.51 -164.16
09:44 -188.30 -296.24 -130.99
09:43 -188.30 -305.93 -114.36
09:42 -188.30 -304.35 -164.27
09:41 -188.30 -280.52 -153.33
09:40 -188.30 -227.99 -151.38
09:39 -188.30 -223.75 -128.03
09:38 -188.30 -241.25 -158.34
09:37 -188.30 -186.99 -110.52
09:36 -188.30 -138.24 -91.24
09:35 -188.30 -129.28 -86.30
09:34 -188.30 -91.63 -48.49
09:33 -188.30 -79.77 -36.90
09:32 -39.53 -34.51 7.48
09:31 -49.39 -23.60 16.38
09:30 -49.39 30.66 6.10
大单资金:-1205.12万元 成交额占比:-11.73%
中单资金:-468.90万元 成交额占比:-4.56%
小单资金:-396.86万元 成交额占比:-3.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 6.12 -1.13% -1808.88 -875.38 -1058.44 -15.43% -565.09 -8.24% -185.35 -2.70%
20250120 6.19 0.49% -276.99 2013.37 -275.82 -2.13% -369.47 -2.85% 368.30 2.84%
20250117 6.16 0.98% 1571.22 2354.86 782.62 7.54% 475.87 4.59% 312.73 3.01%
20250116 6.10 -0.16% -760.79 1103.22 -291.99 -2.63% -223.22 -2.01% -245.58 -2.21%
20250115 6.11 -1.77% -1861.63 1168.09 -31.75 -0.29% -1287.41 -11.85% -542.47 -4.99%
20250114 6.22 7.24% 4399.52 87.49 1830.31 9.38% 743.24 3.81% 1825.97 9.36%
20250113 5.80 0.17% 864.89 -1457.26 65.67 0.75% 361.52 4.14% 437.70 5.01%
20250110 5.79 -1.19% -627.90 -2031.83 -469.02 -4.96% 533.62 5.64% -692.50 -7.32%
20250109 5.86 -0.68% -647.74 -3224.75 -227.12 -3.36% -368.58 -5.45% -52.04 -0.77%
20250108 5.90 -1.50% -2531.62 -5080.84 -1112.35 -8.84% -1132.41 -9.00% -286.86 -2.28%
20250107 5.99 1.01% -674.69 -5582.92 285.56 3.24% -389.80 -4.43% -570.45 -6.48%
20250106 5.93 -0.67% -238.95 -7423.90 -508.90 -5.18% -5.52 -0.06% 275.47 2.81%
20250103 5.97 -4.33% -2584.37 -5773.93 -1661.94 -9.38% -809.77 -4.57% -112.66 -0.64%
20250102 6.24 -4.73% -4412.60 -5011.24 -2083.21 -9.87% -1638.53 -7.76% -690.86 -3.27%
20241231 6.55 -2.38% -2322.78 -4922.11 -1614.43 -7.68% -600.20 -2.86% -108.15 -0.51%
20241230 6.71 -1.32% -3278.72 -1868.12 -1555.42 -10.16% -520.88 -3.40% -1202.42 -7.85%
20241227 6.80 3.82% 3915.60 -3613.15 1141.07 4.56% 1032.13 4.12% 1742.40 6.96%
20241226 6.55 0.00% -1215.28 -5437.39 -899.25 -7.94% -31.27 -0.28% -284.76 -2.52%
20241225 6.55 -2.24% -4865.79 -6472.44 -1994.08 -13.39% -2230.14 -14.97% -641.57 -4.31%
20241224 6.70 2.45% 1381.94 -7893.98 1439.56 7.13% 488.22 2.42% -545.84 -2.70%
20241223 6.54 -3.68% -5111.45 -13592.51 -3300.45 -16.34% -1139.76 -5.64% -671.24 -3.32%
20241220 6.79 1.19% -860.37 -12531.97 -683.17 -2.97% 125.06 0.54% -302.26 -1.31%
20241219 6.71 -0.45% -2697.87 -10430.64 -1934.30 -8.77% -1015.69 -4.61% 252.12 1.14%
20241218 6.74 -0.44% -3370.31 -10760.31 -3415.62 -7.97% -523.73 -1.22% 569.04 1.33%
20241217 6.77 -5.05% -5955.91 5698.13 -4258.97 -13.02% -2409.28 -7.37% 712.34 2.18%
20241216 7.13 1.42% -3121.60 8024.82 -2239.91 -5.36% -464.58 -1.11% -417.11 -1.00%
20241213 7.03 1.01% 2355.80 11365.21 1418.16 2.73% 1357.93 2.62% -420.29 -0.81%
20241212 6.96 -1.69% -5479.16 8455.10 -2263.97 -5.03% -2978.30 -6.62% -236.89 -0.53%
20241211 7.08 9.94% 15030.65 8983.19 13042.82 20.65% 1890.24 2.99% 97.59 0.15%
20241210 6.44 -1.08% -4298.25 -6361.16 -1932.28 -7.77% -2027.77 -8.15% -338.20 -1.36%
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
  如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。

海峡股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29