002320海峡股份 今日实时资金流向 |
15:00 |
-1205.12 |
-468.90 |
-396.86 |
14:59 |
-1205.12 |
-512.09 |
-405.30 |
14:58 |
-1205.12 |
-512.09 |
-405.30 |
14:57 |
-1205.12 |
-512.09 |
-405.79 |
14:56 |
-1205.12 |
-512.09 |
-389.78 |
14:55 |
-1205.12 |
-493.91 |
-371.94 |
14:54 |
-1205.12 |
-517.15 |
-351.43 |
14:53 |
-1205.12 |
-517.15 |
-347.79 |
14:52 |
-1240.59 |
-512.41 |
-336.32 |
14:51 |
-1240.59 |
-512.41 |
-351.35 |
14:50 |
-1240.59 |
-515.12 |
-343.05 |
14:49 |
-1240.59 |
-515.12 |
-338.13 |
14:48 |
-1240.59 |
-515.12 |
-328.28 |
14:47 |
-1240.59 |
-526.52 |
-320.33 |
14:46 |
-1240.59 |
-537.98 |
-317.51 |
14:45 |
-1240.59 |
-532.44 |
-309.76 |
14:44 |
-1240.59 |
-532.44 |
-303.72 |
14:43 |
-1240.59 |
-521.97 |
-291.59 |
14:42 |
-1240.59 |
-531.21 |
-286.48 |
14:41 |
-1240.59 |
-512.72 |
-289.50 |
14:40 |
-1240.59 |
-505.88 |
-285.07 |
14:39 |
-1240.59 |
-505.88 |
-288.40 |
14:38 |
-1240.59 |
-491.50 |
-291.24 |
14:37 |
-1240.59 |
-507.50 |
-291.98 |
14:36 |
-1240.59 |
-493.25 |
-288.34 |
14:35 |
-1582.37 |
-466.06 |
-278.37 |
14:34 |
-1533.40 |
-470.95 |
-300.39 |
14:33 |
-1328.14 |
-503.72 |
-325.05 |
14:32 |
-1328.14 |
-503.72 |
-312.28 |
14:31 |
-1328.14 |
-503.72 |
-309.33 |
14:30 |
-1328.14 |
-503.72 |
-304.66 |
14:29 |
-1328.14 |
-503.72 |
-302.14 |
14:28 |
-1328.14 |
-493.68 |
-301.16 |
14:27 |
-1328.14 |
-493.68 |
-300.66 |
14:26 |
-1284.07 |
-494.24 |
-309.46 |
14:25 |
-1284.07 |
-494.24 |
-308.41 |
14:24 |
-1284.07 |
-488.09 |
-307.86 |
14:23 |
-1284.07 |
-488.09 |
-307.92 |
14:22 |
-1284.07 |
-488.09 |
-298.37 |
14:21 |
-1284.07 |
-488.09 |
-299.73 |
14:20 |
-1284.07 |
-488.09 |
-299.85 |
14:19 |
-1284.07 |
-488.09 |
-298.99 |
14:18 |
-1284.07 |
-488.09 |
-298.87 |
14:17 |
-1284.07 |
-484.02 |
-299.05 |
14:16 |
-1284.07 |
-484.02 |
-296.10 |
14:15 |
-1284.07 |
-484.02 |
-294.13 |
14:14 |
-1284.07 |
-474.44 |
-291.23 |
14:13 |
-1284.07 |
-474.44 |
-296.05 |
14:12 |
-1284.07 |
-482.83 |
-296.79 |
14:11 |
-1284.07 |
-472.71 |
-296.85 |
14:10 |
-1253.17 |
-464.00 |
-292.77 |
14:09 |
-1253.17 |
-464.00 |
-290.12 |
14:08 |
-1253.17 |
-464.00 |
-285.73 |
14:07 |
-1253.17 |
-457.82 |
-287.28 |
14:06 |
-1253.17 |
-457.82 |
-293.90 |
14:05 |
-1253.17 |
-503.23 |
-301.73 |
14:04 |
-1253.17 |
-497.07 |
-301.37 |
14:03 |
-1253.17 |
-490.54 |
-297.86 |
14:02 |
-1253.17 |
-490.54 |
-295.15 |
14:01 |
-1253.17 |
-490.54 |
-294.96 |
14:00 |
-1253.17 |
-490.54 |
-296.44 |
13:59 |
-1253.17 |
-484.39 |
-297.31 |
13:58 |
-1253.17 |
-484.33 |
-295.83 |
13:57 |
-1253.17 |
-484.33 |
-295.71 |
13:56 |
-1253.17 |
-484.33 |
-295.71 |
13:55 |
-1253.17 |
-484.33 |
-294.42 |
13:54 |
-1113.50 |
-473.88 |
-294.86 |
13:53 |
-1113.50 |
-473.88 |
-289.51 |
13:52 |
-1113.50 |
-473.88 |
-287.30 |
13:51 |
-1113.50 |
-468.70 |
-269.99 |
13:50 |
-1113.50 |
-468.70 |
-267.71 |
13:49 |
-1113.50 |
-468.70 |
-268.20 |
13:48 |
-1113.50 |
-468.70 |
-268.26 |
13:47 |
-1113.50 |
-468.70 |
-268.08 |
13:46 |
-1113.50 |
-468.70 |
-259.46 |
13:45 |
-1113.50 |
-468.70 |
-258.05 |
13:44 |
-1113.50 |
-468.70 |
-257.93 |
13:43 |
-1113.50 |
-468.70 |
-256.51 |
13:42 |
-1113.50 |
-450.04 |
-258.92 |
13:41 |
-1113.50 |
-450.04 |
-258.30 |
13:40 |
-1113.50 |
-450.04 |
-256.21 |
13:39 |
-1113.50 |
-450.04 |
-250.30 |
13:38 |
-1113.50 |
-450.04 |
-251.72 |
13:37 |
-1113.50 |
-450.04 |
-247.72 |
13:36 |
-1113.50 |
-450.04 |
-248.27 |
13:35 |
-1113.50 |
-450.04 |
-240.82 |
13:34 |
-1113.50 |
-450.04 |
-237.13 |
13:33 |
-1113.50 |
-450.04 |
-230.91 |
13:32 |
-1113.50 |
-450.04 |
-229.00 |
13:31 |
-1113.50 |
-439.61 |
-228.07 |
13:30 |
-1113.50 |
-439.61 |
-227.89 |
13:29 |
-1113.50 |
-439.61 |
-230.35 |
13:28 |
-1113.50 |
-439.61 |
-232.82 |
13:27 |
-1113.50 |
-439.61 |
-235.35 |
13:26 |
-1113.50 |
-453.74 |
-229.87 |
13:25 |
-1113.50 |
-453.74 |
-227.53 |
13:24 |
-1113.50 |
-453.74 |
-226.05 |
13:23 |
-1113.50 |
-453.74 |
-225.62 |
13:22 |
-1113.50 |
-453.74 |
-221.67 |
13:21 |
-1113.50 |
-447.57 |
-212.73 |
13:20 |
-1113.50 |
-440.35 |
-212.42 |
13:19 |
-1113.50 |
-440.35 |
-212.85 |
13:18 |
-1113.50 |
-434.36 |
-214.09 |
13:17 |
-1113.50 |
-419.53 |
-211.19 |
13:16 |
-1113.50 |
-419.53 |
-212.06 |
13:15 |
-1113.50 |
-419.53 |
-214.66 |
13:14 |
-1146.42 |
-402.27 |
-210.95 |
13:13 |
-1146.42 |
-424.24 |
-210.02 |
13:12 |
-1146.42 |
-424.24 |
-211.51 |
13:11 |
-1146.42 |
-424.24 |
-209.96 |
13:10 |
-1146.42 |
-437.38 |
-207.43 |
13:09 |
-1146.42 |
-431.18 |
-203.52 |
13:08 |
-1146.42 |
-440.50 |
-204.33 |
13:07 |
-1146.42 |
-489.03 |
-217.26 |
13:06 |
-1146.42 |
-479.96 |
-210.60 |
13:05 |
-1146.42 |
-448.93 |
-201.22 |
13:04 |
-1079.97 |
-457.02 |
-206.89 |
13:03 |
-1079.97 |
-450.79 |
-205.10 |
13:02 |
-1110.91 |
-456.95 |
-182.80 |
13:01 |
-1058.44 |
-554.28 |
-192.08 |
11:30 |
-1058.44 |
-565.09 |
-185.35 |
11:29 |
-1058.44 |
-558.97 |
-189.76 |
11:28 |
-1058.44 |
-580.13 |
-198.16 |
11:27 |
-1058.44 |
-580.13 |
-204.60 |
11:26 |
-1058.44 |
-580.13 |
-208.03 |
11:25 |
-1058.44 |
-580.13 |
-230.82 |
11:24 |
-1058.44 |
-553.24 |
-230.15 |
11:23 |
-1058.44 |
-514.43 |
-238.23 |
11:22 |
-1058.44 |
-516.35 |
-229.19 |
11:21 |
-1101.38 |
-524.05 |
-238.07 |
11:20 |
-1043.78 |
-556.22 |
-245.03 |
11:19 |
-1043.78 |
-549.45 |
-250.03 |
11:18 |
-1043.78 |
-514.01 |
-248.26 |
11:17 |
-1043.78 |
-468.80 |
-227.81 |
11:16 |
-1043.78 |
-474.91 |
-227.87 |
11:15 |
-1043.78 |
-465.15 |
-228.91 |
11:14 |
-1043.78 |
-452.84 |
-225.93 |
11:13 |
-1043.78 |
-452.84 |
-228.37 |
11:12 |
-1043.78 |
-428.44 |
-228.93 |
11:11 |
-1043.78 |
-434.55 |
-227.58 |
11:10 |
-1043.78 |
-435.71 |
-209.57 |
11:09 |
-1043.78 |
-426.00 |
-200.34 |
11:08 |
-1043.78 |
-415.57 |
-199.19 |
11:07 |
-1043.78 |
-415.57 |
-201.87 |
11:06 |
-1043.78 |
-409.90 |
-200.96 |
11:05 |
-1043.78 |
-521.47 |
-326.69 |
11:04 |
-1043.78 |
-521.47 |
-324.07 |
11:03 |
-1043.78 |
-500.94 |
-331.46 |
11:02 |
-1043.78 |
-484.80 |
-331.77 |
11:01 |
-995.71 |
-484.80 |
-324.21 |
11:00 |
-995.71 |
-484.80 |
-324.27 |
10:59 |
-995.71 |
-484.80 |
-324.33 |
10:58 |
-995.71 |
-514.27 |
-339.28 |
10:57 |
-995.71 |
-531.25 |
-325.85 |
10:56 |
-995.71 |
-557.08 |
-355.13 |
10:55 |
-995.71 |
-557.08 |
-352.33 |
10:54 |
-995.71 |
-557.08 |
-348.61 |
10:53 |
-995.71 |
-560.19 |
-347.33 |
10:52 |
-995.71 |
-549.41 |
-346.97 |
10:51 |
-995.71 |
-521.88 |
-349.35 |
10:50 |
-864.76 |
-521.88 |
-342.77 |
10:49 |
-864.76 |
-521.88 |
-341.36 |
10:48 |
-864.76 |
-511.31 |
-341.79 |
10:47 |
-864.76 |
-540.94 |
-336.37 |
10:46 |
-864.76 |
-540.94 |
-330.94 |
10:45 |
-827.97 |
-516.12 |
-312.82 |
10:44 |
-827.97 |
-503.92 |
-310.75 |
10:43 |
-827.97 |
-503.92 |
-305.63 |
10:42 |
-827.97 |
-503.92 |
-308.81 |
10:41 |
-827.97 |
-485.37 |
-311.32 |
10:40 |
-773.29 |
-475.60 |
-290.30 |
10:39 |
-773.29 |
-475.60 |
-292.08 |
10:38 |
-773.29 |
-469.50 |
-297.47 |
10:37 |
-773.29 |
-469.50 |
-307.39 |
10:36 |
-697.22 |
-428.80 |
-283.46 |
10:35 |
-697.22 |
-428.80 |
-270.12 |
10:34 |
-650.63 |
-471.71 |
-385.43 |
10:33 |
-650.63 |
-471.71 |
-373.47 |
10:32 |
-650.63 |
-449.88 |
-385.51 |
10:31 |
-650.63 |
-429.12 |
-415.53 |
10:30 |
-650.63 |
-412.61 |
-413.76 |
10:29 |
-650.63 |
-445.83 |
-433.05 |
10:28 |
-650.63 |
-454.61 |
-430.23 |
10:27 |
-650.63 |
-465.76 |
-435.08 |
10:26 |
-597.30 |
-450.78 |
-411.36 |
10:25 |
-437.79 |
-358.28 |
-373.16 |
10:24 |
-437.79 |
-358.28 |
-379.14 |
10:23 |
-437.79 |
-358.28 |
-376.99 |
10:22 |
-437.79 |
-364.44 |
-372.99 |
10:21 |
-437.79 |
-378.60 |
-373.55 |
10:20 |
-437.79 |
-384.76 |
-369.74 |
10:19 |
-437.79 |
-384.76 |
-355.78 |
10:18 |
-437.79 |
-390.92 |
-352.59 |
10:17 |
-437.79 |
-390.92 |
-349.27 |
10:16 |
-437.79 |
-386.43 |
-323.89 |
10:15 |
-437.79 |
-380.27 |
-322.10 |
10:14 |
-437.79 |
-365.54 |
-306.09 |
10:13 |
-437.79 |
-354.76 |
-302.57 |
10:12 |
-437.79 |
-354.76 |
-299.68 |
10:11 |
-437.79 |
-365.81 |
-300.30 |
10:10 |
-437.79 |
-374.94 |
-292.05 |
10:09 |
-437.79 |
-381.86 |
-292.05 |
10:08 |
-406.99 |
-381.86 |
-291.33 |
10:07 |
-406.99 |
-360.06 |
-289.66 |
10:06 |
-406.99 |
-368.73 |
-289.05 |
10:05 |
-406.99 |
-378.57 |
-274.21 |
10:04 |
-406.99 |
-387.98 |
-272.66 |
10:03 |
-406.99 |
-400.09 |
-278.10 |
10:02 |
-406.99 |
-350.44 |
-277.06 |
10:01 |
-406.99 |
-366.99 |
-272.63 |
10:00 |
-406.99 |
-366.99 |
-266.72 |
09:59 |
-406.99 |
-383.19 |
-308.86 |
09:58 |
-406.99 |
-369.14 |
-313.11 |
09:57 |
-371.94 |
-364.05 |
-322.10 |
09:56 |
-371.94 |
-350.82 |
-264.05 |
09:55 |
-371.94 |
-350.82 |
-262.21 |
09:54 |
-333.75 |
-345.64 |
-249.57 |
09:53 |
-333.75 |
-345.15 |
-259.49 |
09:52 |
-180.49 |
-321.51 |
-254.10 |
09:51 |
-180.49 |
-326.33 |
-237.52 |
09:50 |
-149.69 |
-313.97 |
-211.36 |
09:49 |
-149.69 |
-320.18 |
-207.47 |
09:48 |
-149.69 |
-303.19 |
-201.66 |
09:47 |
-149.69 |
-289.98 |
-182.58 |
09:46 |
-149.69 |
-285.59 |
-165.08 |
09:45 |
-115.79 |
-295.51 |
-164.16 |
09:44 |
-188.30 |
-296.24 |
-130.99 |
09:43 |
-188.30 |
-305.93 |
-114.36 |
09:42 |
-188.30 |
-304.35 |
-164.27 |
09:41 |
-188.30 |
-280.52 |
-153.33 |
09:40 |
-188.30 |
-227.99 |
-151.38 |
09:39 |
-188.30 |
-223.75 |
-128.03 |
09:38 |
-188.30 |
-241.25 |
-158.34 |
09:37 |
-188.30 |
-186.99 |
-110.52 |
09:36 |
-188.30 |
-138.24 |
-91.24 |
09:35 |
-188.30 |
-129.28 |
-86.30 |
09:34 |
-188.30 |
-91.63 |
-48.49 |
09:33 |
-188.30 |
-79.77 |
-36.90 |
09:32 |
-39.53 |
-34.51 |
7.48 |
09:31 |
-49.39 |
-23.60 |
16.38 |
09:30 |
-49.39 |
30.66 |
6.10 |
|
大单资金:-1205.12万元 |
成交额占比:-11.73% |
中单资金:-468.90万元 |
成交额占比:-4.56% |
小单资金:-396.86万元 |
成交额占比:-3.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
6.12 |
-1.13% |
-1808.88 |
-875.38 |
-1058.44 |
-15.43% |
-565.09 |
-8.24% |
-185.35 |
-2.70% |
20250120 |
6.19 |
0.49% |
-276.99 |
2013.37 |
-275.82 |
-2.13% |
-369.47 |
-2.85% |
368.30 |
2.84% |
20250117 |
6.16 |
0.98% |
1571.22 |
2354.86 |
782.62 |
7.54% |
475.87 |
4.59% |
312.73 |
3.01% |
20250116 |
6.10 |
-0.16% |
-760.79 |
1103.22 |
-291.99 |
-2.63% |
-223.22 |
-2.01% |
-245.58 |
-2.21% |
20250115 |
6.11 |
-1.77% |
-1861.63 |
1168.09 |
-31.75 |
-0.29% |
-1287.41 |
-11.85% |
-542.47 |
-4.99% |
20250114 |
6.22 |
7.24% |
4399.52 |
87.49 |
1830.31 |
9.38% |
743.24 |
3.81% |
1825.97 |
9.36% |
20250113 |
5.80 |
0.17% |
864.89 |
-1457.26 |
65.67 |
0.75% |
361.52 |
4.14% |
437.70 |
5.01% |
20250110 |
5.79 |
-1.19% |
-627.90 |
-2031.83 |
-469.02 |
-4.96% |
533.62 |
5.64% |
-692.50 |
-7.32% |
20250109 |
5.86 |
-0.68% |
-647.74 |
-3224.75 |
-227.12 |
-3.36% |
-368.58 |
-5.45% |
-52.04 |
-0.77% |
20250108 |
5.90 |
-1.50% |
-2531.62 |
-5080.84 |
-1112.35 |
-8.84% |
-1132.41 |
-9.00% |
-286.86 |
-2.28% |
20250107 |
5.99 |
1.01% |
-674.69 |
-5582.92 |
285.56 |
3.24% |
-389.80 |
-4.43% |
-570.45 |
-6.48% |
20250106 |
5.93 |
-0.67% |
-238.95 |
-7423.90 |
-508.90 |
-5.18% |
-5.52 |
-0.06% |
275.47 |
2.81% |
20250103 |
5.97 |
-4.33% |
-2584.37 |
-5773.93 |
-1661.94 |
-9.38% |
-809.77 |
-4.57% |
-112.66 |
-0.64% |
20250102 |
6.24 |
-4.73% |
-4412.60 |
-5011.24 |
-2083.21 |
-9.87% |
-1638.53 |
-7.76% |
-690.86 |
-3.27% |
20241231 |
6.55 |
-2.38% |
-2322.78 |
-4922.11 |
-1614.43 |
-7.68% |
-600.20 |
-2.86% |
-108.15 |
-0.51% |
20241230 |
6.71 |
-1.32% |
-3278.72 |
-1868.12 |
-1555.42 |
-10.16% |
-520.88 |
-3.40% |
-1202.42 |
-7.85% |
20241227 |
6.80 |
3.82% |
3915.60 |
-3613.15 |
1141.07 |
4.56% |
1032.13 |
4.12% |
1742.40 |
6.96% |
20241226 |
6.55 |
0.00% |
-1215.28 |
-5437.39 |
-899.25 |
-7.94% |
-31.27 |
-0.28% |
-284.76 |
-2.52% |
20241225 |
6.55 |
-2.24% |
-4865.79 |
-6472.44 |
-1994.08 |
-13.39% |
-2230.14 |
-14.97% |
-641.57 |
-4.31% |
20241224 |
6.70 |
2.45% |
1381.94 |
-7893.98 |
1439.56 |
7.13% |
488.22 |
2.42% |
-545.84 |
-2.70% |
20241223 |
6.54 |
-3.68% |
-5111.45 |
-13592.51 |
-3300.45 |
-16.34% |
-1139.76 |
-5.64% |
-671.24 |
-3.32% |
20241220 |
6.79 |
1.19% |
-860.37 |
-12531.97 |
-683.17 |
-2.97% |
125.06 |
0.54% |
-302.26 |
-1.31% |
20241219 |
6.71 |
-0.45% |
-2697.87 |
-10430.64 |
-1934.30 |
-8.77% |
-1015.69 |
-4.61% |
252.12 |
1.14% |
20241218 |
6.74 |
-0.44% |
-3370.31 |
-10760.31 |
-3415.62 |
-7.97% |
-523.73 |
-1.22% |
569.04 |
1.33% |
20241217 |
6.77 |
-5.05% |
-5955.91 |
5698.13 |
-4258.97 |
-13.02% |
-2409.28 |
-7.37% |
712.34 |
2.18% |
20241216 |
7.13 |
1.42% |
-3121.60 |
8024.82 |
-2239.91 |
-5.36% |
-464.58 |
-1.11% |
-417.11 |
-1.00% |
20241213 |
7.03 |
1.01% |
2355.80 |
11365.21 |
1418.16 |
2.73% |
1357.93 |
2.62% |
-420.29 |
-0.81% |
20241212 |
6.96 |
-1.69% |
-5479.16 |
8455.10 |
-2263.97 |
-5.03% |
-2978.30 |
-6.62% |
-236.89 |
-0.53% |
20241211 |
7.08 |
9.94% |
15030.65 |
8983.19 |
13042.82 |
20.65% |
1890.24 |
2.99% |
97.59 |
0.15% |
20241210 |
6.44 |
-1.08% |
-4298.25 |
-6361.16 |
-1932.28 |
-7.77% |
-2027.77 |
-8.15% |
-338.20 |
-1.36% |
002320海峡股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002320海峡股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002320海峡股份 小单资金流向:成交单小于1万股或5万元。
如何看海峡股份[002320]资金流向的流入和流出呢?什么是海峡股份[002320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海峡股份[002320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海峡股份[002320]资金流向的计算方法不同,所以数据会有不一致的情况。
|