300086康芝药业 今日实时资金流向 |
15:00 |
-3676.38 |
-2303.94 |
0.00 |
14:59 |
-4259.13 |
-2316.73 |
0.00 |
14:58 |
-4259.13 |
-2316.73 |
0.00 |
14:57 |
-4259.13 |
-2316.73 |
0.00 |
14:56 |
-4339.87 |
-2306.90 |
0.00 |
14:55 |
-4306.66 |
-2264.58 |
0.00 |
14:54 |
-4306.66 |
-2221.95 |
0.00 |
14:53 |
-4306.66 |
-2181.43 |
0.00 |
14:52 |
-4358.89 |
-2183.77 |
0.00 |
14:51 |
-4358.89 |
-2171.34 |
0.00 |
14:50 |
-4358.89 |
-2150.21 |
0.00 |
14:49 |
-4337.90 |
-2230.60 |
0.00 |
14:48 |
-4337.90 |
-2249.10 |
0.00 |
14:47 |
-4057.10 |
-2224.66 |
0.00 |
14:46 |
-4057.10 |
-2261.25 |
0.00 |
14:45 |
-4032.49 |
-2254.64 |
0.00 |
14:44 |
-4007.88 |
-2292.56 |
0.00 |
14:43 |
-3984.34 |
-2312.40 |
0.00 |
14:42 |
-3984.22 |
-2268.37 |
0.00 |
14:41 |
-3984.22 |
-2247.87 |
0.00 |
14:40 |
-3984.22 |
-2299.21 |
0.00 |
14:39 |
-3999.80 |
-2266.96 |
0.00 |
14:38 |
-3960.49 |
-2325.62 |
0.00 |
14:37 |
-3937.33 |
-2334.94 |
0.00 |
14:36 |
-3908.24 |
-2318.59 |
0.00 |
14:35 |
-3908.24 |
-2296.04 |
0.00 |
14:34 |
-3908.24 |
-2291.94 |
0.00 |
14:33 |
-3908.24 |
-2301.50 |
0.00 |
14:32 |
-3908.24 |
-2322.29 |
0.00 |
14:31 |
-3871.44 |
-2288.44 |
0.00 |
14:30 |
-3871.44 |
-2282.40 |
0.00 |
14:29 |
-3871.44 |
-2274.74 |
0.00 |
14:28 |
-3871.44 |
-2284.02 |
0.00 |
14:27 |
-3871.44 |
-2277.69 |
0.00 |
14:26 |
-3839.89 |
-2249.79 |
0.00 |
14:25 |
-3839.89 |
-2232.64 |
0.00 |
14:24 |
-3839.89 |
-2232.57 |
0.00 |
14:23 |
-3860.43 |
-2205.20 |
0.00 |
14:22 |
-3860.43 |
-2193.81 |
0.00 |
14:21 |
-3860.43 |
-2190.00 |
0.00 |
14:20 |
-3882.88 |
-2177.14 |
0.00 |
14:19 |
-3862.33 |
-2156.52 |
0.00 |
14:18 |
-3833.27 |
-2144.46 |
0.00 |
14:17 |
-3822.88 |
-2136.43 |
0.00 |
14:16 |
-3801.66 |
-2138.32 |
0.00 |
14:15 |
-3805.88 |
-2132.64 |
0.00 |
14:14 |
-3942.90 |
-2180.25 |
0.00 |
14:13 |
-3995.13 |
-2209.82 |
0.00 |
14:12 |
-3987.21 |
-2211.94 |
0.00 |
14:11 |
-3987.21 |
-2228.56 |
0.00 |
14:10 |
-3987.21 |
-2306.09 |
0.00 |
14:09 |
-3958.65 |
-2301.46 |
0.00 |
14:08 |
-3864.18 |
-2271.31 |
0.00 |
14:07 |
-3813.26 |
-2295.19 |
0.00 |
14:06 |
-3899.62 |
-2414.88 |
0.00 |
14:05 |
-4011.18 |
-2498.53 |
0.00 |
14:04 |
-4074.15 |
-2534.81 |
0.00 |
14:03 |
-4074.15 |
-2541.01 |
0.00 |
14:02 |
-4074.15 |
-2560.60 |
0.00 |
14:01 |
-4075.10 |
-2627.65 |
0.00 |
14:00 |
-4075.10 |
-2635.89 |
0.00 |
13:59 |
-4075.10 |
-2636.52 |
0.00 |
13:58 |
-4075.10 |
-2652.92 |
0.00 |
13:57 |
-4075.10 |
-2652.92 |
0.00 |
13:56 |
-4054.56 |
-2671.60 |
0.00 |
13:55 |
-4099.04 |
-2731.27 |
0.00 |
13:54 |
-4099.04 |
-2737.89 |
0.00 |
13:53 |
-4139.20 |
-2781.40 |
0.00 |
13:52 |
-4268.08 |
-2774.38 |
0.00 |
13:51 |
-4268.08 |
-2776.96 |
0.00 |
13:50 |
-4234.27 |
-2795.27 |
0.00 |
13:49 |
-4234.27 |
-2815.40 |
0.00 |
13:48 |
-4234.27 |
-2834.15 |
0.00 |
13:47 |
-4271.46 |
-2840.09 |
0.00 |
13:46 |
-4271.46 |
-2824.37 |
0.00 |
13:45 |
-4240.73 |
-2874.10 |
0.00 |
13:44 |
-4240.73 |
-2870.88 |
0.00 |
13:43 |
-4240.73 |
-2842.80 |
0.00 |
13:42 |
-4240.73 |
-2852.61 |
0.00 |
13:41 |
-4237.89 |
-2851.56 |
0.00 |
13:40 |
-4259.12 |
-2838.94 |
0.00 |
13:39 |
-4207.35 |
-2891.68 |
0.00 |
13:38 |
-4127.00 |
-2840.21 |
0.00 |
13:37 |
-4106.68 |
-2850.75 |
0.00 |
13:36 |
-4077.26 |
-2864.04 |
0.00 |
13:35 |
-4077.26 |
-2877.96 |
0.00 |
13:34 |
-4055.73 |
-2856.18 |
0.00 |
13:33 |
-4055.73 |
-2821.45 |
0.00 |
13:32 |
-4055.73 |
-2816.78 |
0.00 |
13:31 |
-4055.73 |
-2800.51 |
0.00 |
13:30 |
-4055.73 |
-2790.29 |
0.00 |
13:29 |
-4024.33 |
-2776.14 |
0.00 |
13:28 |
-4032.54 |
-2787.10 |
0.00 |
13:27 |
-4010.75 |
-2792.20 |
0.00 |
13:26 |
-4010.75 |
-2810.86 |
0.00 |
13:25 |
-3980.18 |
-2813.02 |
0.00 |
13:24 |
-3980.18 |
-2833.43 |
0.00 |
13:23 |
-4001.12 |
-2808.44 |
0.00 |
13:22 |
-4034.42 |
-2813.70 |
0.00 |
13:21 |
-4034.42 |
-2811.67 |
0.00 |
13:20 |
-4073.60 |
-2842.69 |
0.00 |
13:19 |
-4078.28 |
-2840.05 |
0.00 |
13:18 |
-4109.43 |
-2852.09 |
0.00 |
13:17 |
-4109.43 |
-2858.32 |
0.00 |
13:16 |
-4109.43 |
-2892.71 |
0.00 |
13:15 |
-4109.43 |
-2905.52 |
0.00 |
13:14 |
-4109.43 |
-2909.88 |
0.00 |
13:13 |
-4109.43 |
-2897.46 |
0.00 |
13:12 |
-4109.43 |
-2873.72 |
0.00 |
13:11 |
-4029.11 |
-2840.69 |
0.00 |
13:10 |
-4029.11 |
-2835.34 |
0.00 |
13:09 |
-4029.11 |
-2854.74 |
0.00 |
13:08 |
-4029.11 |
-2849.71 |
0.00 |
13:07 |
-4029.11 |
-2841.42 |
0.00 |
13:06 |
-4029.11 |
-2841.00 |
0.00 |
13:05 |
-3967.15 |
-2832.88 |
0.00 |
13:04 |
-3967.15 |
-2794.85 |
0.00 |
13:03 |
-3781.33 |
-2778.32 |
0.00 |
13:02 |
-3781.33 |
-2764.77 |
0.00 |
13:01 |
-3755.25 |
-2743.32 |
0.00 |
11:30 |
-3697.13 |
-2697.70 |
0.00 |
11:29 |
-3697.13 |
-2677.27 |
0.00 |
11:28 |
-3653.73 |
-2700.27 |
0.00 |
11:27 |
-3653.73 |
-2710.72 |
0.00 |
11:26 |
-3489.03 |
-2667.43 |
0.00 |
11:25 |
-3489.03 |
-2667.43 |
0.00 |
11:24 |
-3520.08 |
-2667.43 |
0.00 |
11:23 |
-3520.08 |
-2659.14 |
0.00 |
11:22 |
-3520.08 |
-2642.58 |
0.00 |
11:21 |
-3551.26 |
-2656.18 |
0.00 |
11:20 |
-3551.26 |
-2654.15 |
0.00 |
11:19 |
-3571.35 |
-2658.28 |
0.00 |
11:18 |
-3499.75 |
-2645.34 |
0.00 |
11:17 |
-3523.21 |
-2698.16 |
0.00 |
11:16 |
-3486.32 |
-2704.17 |
0.00 |
11:15 |
-3362.51 |
-2702.62 |
0.00 |
11:14 |
-3384.52 |
-2728.28 |
0.00 |
11:13 |
-3384.52 |
-2704.24 |
0.00 |
11:12 |
-3353.53 |
-2682.20 |
0.00 |
11:11 |
-3353.53 |
-2690.84 |
0.00 |
11:10 |
-3353.53 |
-2703.07 |
0.00 |
11:09 |
-3322.97 |
-2679.82 |
0.00 |
11:08 |
-3322.97 |
-2674.81 |
0.00 |
11:07 |
-3322.97 |
-2654.39 |
0.00 |
11:06 |
-3322.97 |
-2660.16 |
0.00 |
11:05 |
-3322.97 |
-2587.28 |
0.00 |
11:04 |
-3289.67 |
-2571.55 |
0.00 |
11:03 |
-3240.29 |
-2569.36 |
0.00 |
11:02 |
-3054.27 |
-2524.04 |
0.00 |
11:01 |
-2944.41 |
-2438.95 |
0.00 |
11:00 |
-2944.41 |
-2340.54 |
0.00 |
10:59 |
-2884.46 |
-2337.94 |
0.00 |
10:58 |
-2849.57 |
-2268.21 |
0.00 |
10:57 |
-2849.57 |
-2272.01 |
0.00 |
10:56 |
-2815.56 |
-2258.88 |
0.00 |
10:55 |
-2815.56 |
-2256.57 |
0.00 |
10:54 |
-2815.56 |
-2225.50 |
0.00 |
10:53 |
-2815.56 |
-2175.72 |
0.00 |
10:52 |
-2836.84 |
-2164.89 |
0.00 |
10:51 |
-2811.92 |
-2191.47 |
0.00 |
10:50 |
-2804.58 |
-2158.66 |
0.00 |
10:49 |
-2804.58 |
-2153.17 |
0.00 |
10:48 |
-2862.49 |
-2195.01 |
0.00 |
10:47 |
-2824.73 |
-2181.09 |
0.00 |
10:46 |
-2824.73 |
-2164.24 |
0.00 |
10:45 |
-2793.58 |
-2134.73 |
0.00 |
10:44 |
-2760.09 |
-2142.30 |
0.00 |
10:43 |
-2760.09 |
-2130.15 |
0.00 |
10:42 |
-2636.11 |
-2089.47 |
0.00 |
10:41 |
-2664.30 |
-2028.57 |
0.00 |
10:40 |
-2213.79 |
-1967.31 |
0.00 |
10:39 |
-2213.79 |
-1953.76 |
0.00 |
10:38 |
-2190.34 |
-1939.23 |
0.00 |
10:37 |
-2103.06 |
-1942.44 |
0.00 |
10:36 |
-2082.93 |
-1849.20 |
0.00 |
10:35 |
-1999.52 |
-1763.91 |
0.00 |
10:34 |
-1999.52 |
-1770.53 |
0.00 |
10:33 |
-1926.45 |
-1741.56 |
0.00 |
10:32 |
-1926.45 |
-1742.07 |
0.00 |
10:31 |
-1949.91 |
-1749.61 |
0.00 |
10:30 |
-1970.20 |
-1692.40 |
0.00 |
10:29 |
-1974.08 |
-1653.11 |
0.00 |
10:28 |
-1846.95 |
-1624.13 |
0.00 |
10:27 |
-1729.47 |
-1568.06 |
0.00 |
10:26 |
-1652.16 |
-1565.89 |
0.00 |
10:25 |
-1620.32 |
-1446.88 |
0.00 |
10:24 |
-1620.32 |
-1455.28 |
0.00 |
10:23 |
-1465.68 |
-1485.14 |
0.00 |
10:22 |
-1465.68 |
-1474.34 |
0.00 |
10:21 |
-1465.68 |
-1471.41 |
0.00 |
10:20 |
-1497.38 |
-1472.64 |
0.00 |
10:19 |
-1429.08 |
-1371.74 |
0.00 |
10:18 |
-1429.08 |
-1382.89 |
0.00 |
10:17 |
-1316.28 |
-1339.93 |
0.00 |
10:16 |
-1246.12 |
-1239.61 |
0.00 |
10:15 |
-985.47 |
-1293.96 |
0.00 |
10:14 |
-886.97 |
-1241.47 |
0.00 |
10:13 |
-742.58 |
-1185.89 |
0.00 |
10:12 |
-552.05 |
-1231.50 |
0.00 |
10:11 |
-1238.36 |
-1232.72 |
0.00 |
10:10 |
-1187.66 |
-1190.93 |
0.00 |
10:09 |
-1250.92 |
-1325.80 |
0.00 |
10:08 |
-1399.10 |
-1461.51 |
0.00 |
10:07 |
-1504.41 |
-1580.92 |
0.00 |
10:06 |
-1504.41 |
-1586.37 |
0.00 |
10:05 |
-1504.41 |
-1569.81 |
0.00 |
10:04 |
-1504.41 |
-1536.21 |
0.00 |
10:03 |
-1504.41 |
-1529.41 |
0.00 |
10:02 |
-1504.41 |
-1510.39 |
0.00 |
10:01 |
-1504.41 |
-1505.42 |
0.00 |
10:00 |
-1504.41 |
-1523.89 |
0.00 |
09:59 |
-1535.58 |
-1504.14 |
0.00 |
09:58 |
-1531.02 |
-1543.58 |
0.00 |
09:57 |
-1493.40 |
-1491.20 |
0.00 |
09:56 |
-1494.07 |
-1443.58 |
0.00 |
09:55 |
-1494.07 |
-1423.23 |
0.00 |
09:54 |
-1430.16 |
-1416.61 |
0.00 |
09:53 |
-1362.19 |
-1398.39 |
0.00 |
09:52 |
-1191.43 |
-1355.24 |
0.00 |
09:51 |
-1167.51 |
-1387.02 |
0.00 |
09:50 |
-1141.79 |
-1364.43 |
0.00 |
09:49 |
-1112.74 |
-1316.75 |
0.00 |
09:48 |
-1014.67 |
-1314.49 |
0.00 |
09:47 |
-1050.08 |
-1293.03 |
0.00 |
09:46 |
-1050.08 |
-1261.00 |
0.00 |
09:45 |
-1078.73 |
-1142.43 |
0.00 |
09:44 |
-1033.75 |
-1103.99 |
0.00 |
09:43 |
-936.25 |
-1023.93 |
0.00 |
09:42 |
-824.69 |
-1040.65 |
0.00 |
09:41 |
-575.37 |
-1079.09 |
0.00 |
09:40 |
-511.20 |
-1011.71 |
0.00 |
09:39 |
-381.66 |
-942.53 |
0.00 |
09:38 |
-455.69 |
-958.90 |
0.00 |
09:37 |
-417.99 |
-911.61 |
0.00 |
09:36 |
-278.13 |
-920.73 |
0.00 |
09:35 |
-349.68 |
-885.61 |
0.00 |
09:34 |
-283.31 |
-894.74 |
0.00 |
09:33 |
-181.29 |
-847.31 |
0.00 |
09:32 |
-183.42 |
-738.72 |
0.00 |
09:31 |
18.81 |
-684.83 |
0.00 |
09:30 |
140.62 |
-214.94 |
0.00 |
|
大单资金:-3676.38万元 |
成交额占比:-6.35% |
中单资金:-2303.94万元 |
成交额占比:-3.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
20250620 |
5.06 |
-0.20% |
-490.50 |
-2258.33 |
-401.27 |
-6.52% |
-85.33 |
-1.39% |
-3.90 |
-0.06% |
20250619 |
5.07 |
-3.61% |
-2257.41 |
-1640.33 |
-1419.68 |
-13.29% |
-986.70 |
-9.23% |
148.97 |
1.39% |
20250618 |
5.26 |
-0.57% |
114.97 |
-191.67 |
153.38 |
0.84% |
-122.44 |
-0.67% |
84.03 |
0.46% |
20250617 |
5.29 |
0.00% |
63.55 |
-1727.66 |
-158.94 |
-1.68% |
310.29 |
3.28% |
-87.80 |
-0.93% |
20250616 |
5.29 |
1.15% |
-194.56 |
-1068.12 |
-431.82 |
-5.17% |
92.80 |
1.11% |
144.46 |
1.73% |
20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
20250612 |
5.41 |
0.37% |
-558.33 |
764.96 |
28.98 |
0.35% |
-503.60 |
-6.13% |
-83.71 |
-1.02% |
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。
|