| 300086康芝药业 今日实时资金流向 |
| 15:00 |
9880.29 |
-54.60 |
-1720.35 |
| 14:59 |
9880.29 |
-33.74 |
-1676.69 |
| 14:58 |
9880.29 |
-33.74 |
-1676.69 |
| 14:57 |
9880.29 |
-33.74 |
-1675.41 |
| 14:56 |
10081.31 |
7.62 |
-1646.38 |
| 14:55 |
10081.31 |
7.62 |
-1630.58 |
| 14:54 |
10081.31 |
7.62 |
-1625.21 |
| 14:53 |
10081.31 |
7.62 |
-1620.45 |
| 14:52 |
10081.31 |
7.62 |
-1607.14 |
| 14:51 |
10081.31 |
7.62 |
-1604.42 |
| 14:50 |
10081.31 |
15.18 |
-1597.62 |
| 14:49 |
10081.31 |
15.18 |
-1589.38 |
| 14:48 |
10081.31 |
32.56 |
-1582.04 |
| 14:47 |
10081.31 |
32.56 |
-1577.73 |
| 14:46 |
10081.31 |
47.68 |
-1574.71 |
| 14:45 |
10081.31 |
47.68 |
-1569.80 |
| 14:44 |
10154.11 |
47.68 |
-1558.30 |
| 14:43 |
10237.42 |
57.51 |
-1551.95 |
| 14:42 |
10237.42 |
57.51 |
-1550.44 |
| 14:41 |
10237.42 |
57.51 |
-1549.84 |
| 14:40 |
10237.42 |
63.33 |
-1547.57 |
| 14:39 |
10237.42 |
63.33 |
-1545.38 |
| 14:38 |
10237.42 |
63.33 |
-1538.19 |
| 14:37 |
10237.42 |
63.33 |
-1537.82 |
| 14:36 |
10237.42 |
63.33 |
-1530.79 |
| 14:35 |
10237.42 |
88.51 |
-1525.49 |
| 14:34 |
10237.42 |
88.51 |
-1524.44 |
| 14:33 |
10237.42 |
88.51 |
-1521.18 |
| 14:32 |
10237.42 |
88.51 |
-1517.40 |
| 14:31 |
10237.42 |
98.64 |
-1514.89 |
| 14:30 |
10237.42 |
106.20 |
-1511.49 |
| 14:29 |
10237.42 |
106.20 |
-1510.50 |
| 14:28 |
10237.42 |
106.20 |
-1505.74 |
| 14:27 |
10237.42 |
106.20 |
-1500.60 |
| 14:26 |
10237.42 |
106.20 |
-1496.97 |
| 14:25 |
10237.42 |
113.23 |
-1495.91 |
| 14:24 |
10237.42 |
113.23 |
-1495.01 |
| 14:23 |
10237.42 |
113.23 |
-1493.80 |
| 14:22 |
10237.42 |
113.23 |
-1492.36 |
| 14:21 |
10237.42 |
113.23 |
-1487.67 |
| 14:20 |
10237.42 |
113.23 |
-1484.57 |
| 14:19 |
10237.42 |
113.23 |
-1480.64 |
| 14:18 |
10237.42 |
113.23 |
-1479.43 |
| 14:17 |
10237.42 |
113.23 |
-1477.01 |
| 14:16 |
10275.22 |
113.23 |
-1472.33 |
| 14:15 |
10275.22 |
113.23 |
-1471.42 |
| 14:14 |
10275.22 |
113.23 |
-1470.21 |
| 14:13 |
10275.22 |
113.23 |
-1469.91 |
| 14:12 |
10275.22 |
113.23 |
-1469.53 |
| 14:11 |
10275.22 |
113.23 |
-1468.92 |
| 14:10 |
10275.22 |
113.23 |
-1468.62 |
| 14:09 |
10275.22 |
113.23 |
-1467.79 |
| 14:08 |
10275.22 |
113.23 |
-1466.96 |
| 14:07 |
10275.22 |
113.23 |
-1465.14 |
| 14:06 |
10275.22 |
113.23 |
-1463.41 |
| 14:05 |
10275.22 |
113.23 |
-1457.96 |
| 14:04 |
10275.22 |
120.71 |
-1453.05 |
| 14:03 |
10275.22 |
120.71 |
-1452.82 |
| 14:02 |
10275.22 |
120.71 |
-1449.34 |
| 14:01 |
10275.22 |
128.27 |
-1449.12 |
| 14:00 |
10275.22 |
135.76 |
-1442.99 |
| 13:59 |
10275.22 |
135.76 |
-1439.74 |
| 13:58 |
10275.22 |
135.76 |
-1438.84 |
| 13:57 |
10275.22 |
135.76 |
-1434.90 |
| 13:56 |
10275.22 |
135.76 |
-1433.17 |
| 13:55 |
10275.22 |
135.76 |
-1429.69 |
| 13:54 |
10275.22 |
135.76 |
-1423.72 |
| 13:53 |
10275.22 |
135.76 |
-1423.56 |
| 13:52 |
10275.22 |
135.76 |
-1420.01 |
| 13:51 |
10275.22 |
149.44 |
-1419.26 |
| 13:50 |
10275.22 |
149.44 |
-1417.14 |
| 13:49 |
10275.22 |
149.44 |
-1416.16 |
| 13:48 |
10275.22 |
168.57 |
-1416.00 |
| 13:47 |
10275.22 |
176.13 |
-1414.72 |
| 13:46 |
10275.22 |
187.47 |
-1409.20 |
| 13:45 |
10275.22 |
187.47 |
-1408.52 |
| 13:44 |
10275.22 |
187.47 |
-1404.51 |
| 13:43 |
10275.22 |
187.47 |
-1401.11 |
| 13:42 |
10275.22 |
187.47 |
-1400.36 |
| 13:41 |
10275.22 |
187.47 |
-1398.84 |
| 13:40 |
10275.22 |
187.47 |
-1395.97 |
| 13:39 |
10275.22 |
187.47 |
-1390.15 |
| 13:38 |
10275.22 |
194.80 |
-1388.03 |
| 13:37 |
10275.22 |
194.80 |
-1382.44 |
| 13:36 |
10275.22 |
194.80 |
-1379.60 |
| 13:35 |
10275.22 |
194.80 |
-1378.02 |
| 13:34 |
10275.22 |
194.80 |
-1373.33 |
| 13:33 |
10275.22 |
194.80 |
-1369.93 |
| 13:32 |
10275.22 |
194.80 |
-1367.13 |
| 13:31 |
10275.22 |
194.80 |
-1366.30 |
| 13:30 |
10275.22 |
194.80 |
-1365.39 |
| 13:29 |
10275.22 |
194.80 |
-1357.83 |
| 13:28 |
10275.22 |
194.80 |
-1357.00 |
| 13:27 |
10275.22 |
194.80 |
-1356.85 |
| 13:26 |
10275.22 |
194.80 |
-1356.02 |
| 13:25 |
10275.22 |
194.80 |
-1351.86 |
| 13:24 |
10275.22 |
194.80 |
-1347.62 |
| 13:23 |
10275.22 |
202.74 |
-1340.67 |
| 13:22 |
10275.22 |
217.86 |
-1334.70 |
| 13:21 |
10275.22 |
226.93 |
-1331.75 |
| 13:20 |
10275.22 |
226.93 |
-1328.95 |
| 13:19 |
10275.22 |
226.93 |
-1321.84 |
| 13:18 |
10275.22 |
226.93 |
-1314.28 |
| 13:17 |
10275.22 |
242.05 |
-1310.13 |
| 13:16 |
10275.22 |
242.05 |
-1304.38 |
| 13:15 |
10388.62 |
260.95 |
-1301.66 |
| 13:14 |
10388.62 |
260.95 |
-1282.31 |
| 13:13 |
10388.62 |
260.95 |
-1273.38 |
| 13:12 |
10388.62 |
260.95 |
-1268.70 |
| 13:11 |
10388.62 |
260.95 |
-1264.46 |
| 13:10 |
10388.62 |
260.95 |
-1260.31 |
| 13:09 |
10388.62 |
260.95 |
-1256.90 |
| 13:08 |
10388.62 |
260.95 |
-1248.29 |
| 13:07 |
10388.62 |
268.51 |
-1239.44 |
| 13:06 |
10411.07 |
268.51 |
-1231.96 |
| 13:05 |
10441.39 |
268.51 |
-1225.76 |
| 13:04 |
10441.39 |
299.28 |
-1219.18 |
| 13:03 |
10441.39 |
299.28 |
-1216.46 |
| 13:02 |
10441.39 |
299.28 |
-1207.31 |
| 13:01 |
10462.71 |
314.40 |
-1199.37 |
| 11:30 |
10684.07 |
348.42 |
-1121.35 |
| 11:29 |
10684.07 |
353.71 |
-1113.79 |
| 11:28 |
10684.07 |
353.71 |
-1112.58 |
| 11:27 |
10684.07 |
353.71 |
-1110.16 |
| 11:26 |
10684.07 |
370.34 |
-1100.03 |
| 11:25 |
10709.32 |
381.68 |
-1092.47 |
| 11:24 |
10709.32 |
395.97 |
-1089.45 |
| 11:23 |
10709.32 |
395.97 |
-1084.76 |
| 11:22 |
10830.28 |
395.97 |
-1063.07 |
| 11:21 |
10830.28 |
395.97 |
-1047.27 |
| 11:20 |
10830.28 |
402.25 |
-1040.16 |
| 11:19 |
10863.92 |
417.67 |
-1031.54 |
| 11:18 |
10863.92 |
417.67 |
-1027.91 |
| 11:17 |
10863.92 |
417.67 |
-1025.79 |
| 11:16 |
10863.92 |
417.67 |
-1023.15 |
| 11:15 |
10863.92 |
417.67 |
-1017.93 |
| 11:14 |
10863.92 |
417.67 |
-1013.55 |
| 11:13 |
10863.92 |
417.67 |
-1009.99 |
| 11:12 |
10863.92 |
427.88 |
-1009.39 |
| 11:11 |
10863.92 |
445.64 |
-1000.39 |
| 11:10 |
10863.92 |
457.51 |
-1000.09 |
| 11:09 |
10863.92 |
457.51 |
-993.66 |
| 11:08 |
10863.92 |
457.51 |
-985.20 |
| 11:07 |
10863.92 |
465.07 |
-980.51 |
| 11:06 |
10863.92 |
465.07 |
-975.37 |
| 11:05 |
10863.92 |
495.31 |
-970.68 |
| 11:04 |
10892.49 |
555.79 |
-966.00 |
| 11:03 |
10892.49 |
567.36 |
-959.80 |
| 11:02 |
10892.49 |
577.03 |
-941.58 |
| 11:01 |
10892.49 |
577.03 |
-935.68 |
| 11:00 |
10920.01 |
577.03 |
-933.87 |
| 10:59 |
10920.01 |
589.28 |
-930.16 |
| 10:58 |
10958.04 |
589.28 |
-911.71 |
| 10:57 |
10958.04 |
595.33 |
-906.50 |
| 10:56 |
10958.04 |
618.24 |
-903.40 |
| 10:55 |
10958.04 |
618.24 |
-895.31 |
| 10:54 |
10958.04 |
618.24 |
-894.18 |
| 10:53 |
10988.28 |
638.65 |
-884.57 |
| 10:52 |
10988.28 |
662.08 |
-873.16 |
| 10:51 |
10988.28 |
662.08 |
-871.87 |
| 10:50 |
11028.80 |
662.08 |
-866.66 |
| 10:49 |
11028.80 |
662.08 |
-860.99 |
| 10:48 |
11028.80 |
662.08 |
-858.64 |
| 10:47 |
11028.80 |
673.65 |
-856.00 |
| 10:46 |
11028.80 |
687.94 |
-849.95 |
| 10:45 |
11028.80 |
694.74 |
-841.03 |
| 10:44 |
11028.80 |
694.74 |
-832.18 |
| 10:43 |
11028.80 |
694.74 |
-820.54 |
| 10:42 |
11028.80 |
702.30 |
-809.43 |
| 10:41 |
11028.80 |
702.30 |
-803.46 |
| 10:40 |
11107.20 |
726.50 |
-799.30 |
| 10:39 |
11107.20 |
734.13 |
-792.19 |
| 10:38 |
11107.20 |
750.91 |
-783.80 |
| 10:37 |
11138.80 |
750.91 |
-769.59 |
| 10:36 |
11138.80 |
758.47 |
-754.16 |
| 10:35 |
11138.80 |
758.47 |
-746.83 |
| 10:34 |
11138.80 |
765.28 |
-741.99 |
| 10:33 |
11138.80 |
765.28 |
-735.11 |
| 10:32 |
11138.80 |
774.35 |
-719.16 |
| 10:31 |
11138.80 |
781.91 |
-702.53 |
| 10:30 |
11138.80 |
789.47 |
-675.09 |
| 10:29 |
11138.80 |
817.14 |
-664.50 |
| 10:28 |
11138.80 |
817.14 |
-646.43 |
| 10:27 |
11138.80 |
840.58 |
-626.32 |
| 10:26 |
11173.27 |
846.70 |
-610.45 |
| 10:25 |
11173.27 |
858.04 |
-597.52 |
| 10:24 |
11173.27 |
858.04 |
-579.75 |
| 10:23 |
11203.51 |
873.16 |
-558.06 |
| 10:22 |
11203.51 |
888.51 |
-542.71 |
| 10:21 |
11271.55 |
896.07 |
-523.96 |
| 10:20 |
11271.55 |
923.74 |
-507.86 |
| 10:19 |
11355.02 |
944.45 |
-496.30 |
| 10:18 |
11355.02 |
972.42 |
-485.41 |
| 10:17 |
11410.35 |
972.42 |
-469.08 |
| 10:16 |
11431.60 |
980.44 |
-456.64 |
| 10:15 |
11431.60 |
992.76 |
-423.76 |
| 10:14 |
11431.60 |
1023.00 |
-407.20 |
| 10:13 |
11431.60 |
1069.87 |
-388.07 |
| 10:12 |
11431.60 |
1069.87 |
-367.13 |
| 10:11 |
11431.60 |
1082.87 |
-347.70 |
| 10:10 |
11431.60 |
1106.91 |
-328.43 |
| 10:09 |
11431.60 |
1153.79 |
-308.16 |
| 10:08 |
11431.60 |
1182.44 |
-279.21 |
| 10:07 |
11431.60 |
1195.22 |
-245.95 |
| 10:06 |
11431.60 |
1226.29 |
-221.30 |
| 10:05 |
11431.60 |
1259.40 |
-188.19 |
| 10:04 |
11431.60 |
1286.31 |
-158.33 |
| 10:03 |
11613.04 |
1328.20 |
-125.10 |
| 10:02 |
11764.24 |
1357.08 |
-93.58 |
| 10:01 |
11764.24 |
1390.87 |
-52.75 |
| 10:00 |
11764.24 |
1445.07 |
13.09 |
| 09:59 |
11796.90 |
1513.26 |
38.42 |
| 09:58 |
11852.54 |
1555.45 |
81.10 |
| 09:57 |
11890.34 |
1706.91 |
149.21 |
| 09:56 |
12142.39 |
1796.20 |
232.37 |
| 09:55 |
12485.46 |
1930.99 |
341.92 |
| 09:54 |
13128.89 |
2113.72 |
527.82 |
| 09:53 |
13371.34 |
2274.37 |
765.43 |
| 09:52 |
13657.56 |
2732.13 |
1139.50 |
| 09:51 |
7990.93 |
2808.56 |
1328.03 |
| 09:50 |
7644.99 |
2953.37 |
1429.14 |
| 09:49 |
7159.16 |
2784.07 |
1372.04 |
| 09:48 |
4945.19 |
2398.88 |
895.93 |
| 09:47 |
3781.45 |
1929.89 |
620.00 |
| 09:46 |
2616.87 |
1644.40 |
490.63 |
| 09:45 |
2367.29 |
1482.49 |
388.27 |
| 09:44 |
2385.80 |
1419.08 |
409.17 |
| 09:43 |
2315.20 |
1256.46 |
469.74 |
| 09:42 |
2121.91 |
1273.19 |
779.09 |
| 09:41 |
2282.44 |
1226.45 |
690.78 |
| 09:40 |
2270.57 |
1168.33 |
785.22 |
| 09:39 |
2151.37 |
1141.76 |
841.33 |
| 09:38 |
2514.05 |
1400.79 |
799.79 |
| 09:37 |
2399.37 |
1298.64 |
724.03 |
| 09:36 |
2369.04 |
1143.34 |
540.98 |
| 09:35 |
1608.45 |
733.96 |
644.96 |
| 09:34 |
1474.24 |
549.69 |
427.78 |
| 09:33 |
1751.49 |
610.16 |
469.64 |
| 09:32 |
1223.18 |
307.37 |
334.78 |
| 09:31 |
794.95 |
6.27 |
-12.59 |
| 09:30 |
375.02 |
129.82 |
69.31 |
|
| 大单资金：9880.29万元 |
成交额占比：13.24% |
| 中单资金：-54.60万元 |
成交额占比：-0.07% |
| 小单资金：-1720.35万元 |
成交额占比：-2.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
| 20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
| 20250722 |
6.56 |
4.63% |
3483.46 |
4961.11 |
-82.64 |
-0.12% |
3429.74 |
5.11% |
136.36 |
0.20% |
| 20250721 |
6.27 |
3.29% |
4801.57 |
5475.66 |
2313.59 |
4.72% |
2195.05 |
4.48% |
292.93 |
0.60% |
| 20250718 |
6.07 |
2.02% |
253.99 |
3308.98 |
1077.26 |
4.55% |
43.83 |
0.19% |
-867.10 |
-3.66% |
| 20250717 |
5.95 |
3.30% |
2557.06 |
2788.89 |
1345.40 |
6.20% |
889.54 |
4.10% |
322.12 |
1.49% |
| 20250716 |
5.76 |
3.23% |
3051.26 |
1852.09 |
307.50 |
1.88% |
1646.05 |
10.07% |
1097.71 |
6.72% |
| 20250715 |
5.58 |
-2.79% |
-766.88 |
1869.34 |
431.91 |
3.83% |
-582.63 |
-5.16% |
-616.16 |
-5.46% |
| 20250714 |
5.74 |
1.77% |
667.43 |
1304.47 |
146.91 |
1.70% |
462.86 |
5.35% |
57.66 |
0.67% |
| 20250711 |
5.64 |
0.53% |
704.22 |
-66.03 |
557.17 |
6.90% |
259.95 |
3.22% |
-112.90 |
-1.40% |
| 20250710 |
5.61 |
0.90% |
969.52 |
-492.46 |
408.60 |
5.44% |
-87.95 |
-1.17% |
648.87 |
8.63% |
| 20250709 |
5.56 |
-0.71% |
-386.15 |
-404.64 |
324.75 |
4.82% |
-210.36 |
-3.12% |
-500.54 |
-7.43% |
| 20250708 |
5.60 |
0.90% |
-444.64 |
-1127.19 |
-132.96 |
-1.49% |
-67.01 |
-0.75% |
-244.67 |
-2.75% |
| 20250707 |
5.55 |
0.00% |
-1491.49 |
-1610.67 |
-1223.59 |
-13.78% |
-529.59 |
-5.96% |
261.69 |
2.95% |
| 20250704 |
5.55 |
-0.54% |
71.01 |
-662.96 |
130.74 |
0.99% |
365.15 |
2.75% |
-424.88 |
-3.20% |
| 20250703 |
5.58 |
1.64% |
1631.67 |
-1086.12 |
496.42 |
4.86% |
489.66 |
4.79% |
645.59 |
6.31% |
| 20250702 |
5.49 |
0.18% |
-738.52 |
-1270.72 |
-397.80 |
-4.34% |
-75.48 |
-0.82% |
-265.24 |
-2.89% |
| 20250701 |
5.48 |
0.92% |
-969.79 |
-592.01 |
-616.44 |
-5.25% |
-101.66 |
-0.87% |
-251.69 |
-2.14% |
| 20250630 |
5.43 |
1.50% |
637.92 |
189.97 |
-275.88 |
-2.88% |
114.62 |
1.20% |
799.18 |
8.34% |
| 20250627 |
5.35 |
0.38% |
-430.34 |
496.64 |
-292.42 |
-3.77% |
47.26 |
0.61% |
-185.18 |
-2.39% |
| 20250626 |
5.33 |
0.95% |
405.32 |
387.79 |
311.82 |
3.11% |
-76.51 |
-0.76% |
170.01 |
1.70% |
| 20250625 |
5.28 |
0.00% |
-192.41 |
-1343.71 |
280.91 |
3.57% |
181.32 |
2.31% |
-654.64 |
-8.33% |
| 20250624 |
5.28 |
2.52% |
379.25 |
-1471.24 |
165.54 |
2.82% |
-113.19 |
-1.93% |
326.90 |
5.57% |
| 20250623 |
5.15 |
1.78% |
795.56 |
-1795.72 |
30.79 |
0.56% |
305.50 |
5.56% |
459.27 |
8.35% |
| 20250620 |
5.06 |
-0.20% |
-490.50 |
-2258.33 |
-401.27 |
-6.52% |
-85.33 |
-1.39% |
-3.90 |
-0.06% |
| 20250619 |
5.07 |
-3.61% |
-2257.41 |
-1640.33 |
-1419.68 |
-13.29% |
-986.70 |
-9.23% |
148.97 |
1.39% |
| 20250618 |
5.26 |
-0.57% |
114.97 |
-191.67 |
153.38 |
0.84% |
-122.44 |
-0.67% |
84.03 |
0.46% |
| 20250617 |
5.29 |
0.00% |
63.55 |
-1727.66 |
-158.94 |
-1.68% |
310.29 |
3.28% |
-87.80 |
-0.93% |
| 20250616 |
5.29 |
1.15% |
-194.56 |
-1068.12 |
-431.82 |
-5.17% |
92.80 |
1.11% |
144.46 |
1.73% |
| 20250613 |
5.23 |
-3.33% |
-674.75 |
-878.59 |
216.73 |
2.39% |
-867.06 |
-9.57% |
-24.42 |
-0.27% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
