| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-577.44 |
218.86 |
0.00 |
| 14:59 |
-577.44 |
248.45 |
0.00 |
| 14:58 |
-577.44 |
248.45 |
0.00 |
| 14:57 |
-577.44 |
248.45 |
0.00 |
| 14:56 |
-577.44 |
254.58 |
0.00 |
| 14:55 |
-554.40 |
284.86 |
0.00 |
| 14:54 |
-554.40 |
298.06 |
0.00 |
| 14:53 |
-529.04 |
289.15 |
0.00 |
| 14:52 |
-549.08 |
263.93 |
0.00 |
| 14:51 |
-598.91 |
249.34 |
0.00 |
| 14:50 |
-598.91 |
255.98 |
0.00 |
| 14:49 |
-598.91 |
231.22 |
0.00 |
| 14:48 |
-598.91 |
224.16 |
0.00 |
| 14:47 |
-598.91 |
224.16 |
0.00 |
| 14:46 |
-598.91 |
223.05 |
0.00 |
| 14:45 |
-555.06 |
230.22 |
0.00 |
| 14:44 |
-555.06 |
251.43 |
0.00 |
| 14:43 |
-555.06 |
251.43 |
0.00 |
| 14:42 |
-555.06 |
264.15 |
0.00 |
| 14:41 |
-555.06 |
264.15 |
0.00 |
| 14:40 |
-582.37 |
292.44 |
0.00 |
| 14:39 |
-582.37 |
272.29 |
0.00 |
| 14:38 |
-582.37 |
242.49 |
0.00 |
| 14:37 |
-582.37 |
242.49 |
0.00 |
| 14:36 |
-582.37 |
256.30 |
0.00 |
| 14:35 |
-549.23 |
251.38 |
0.00 |
| 14:34 |
-549.23 |
241.26 |
0.00 |
| 14:33 |
-549.23 |
241.26 |
0.00 |
| 14:32 |
-549.23 |
242.76 |
0.00 |
| 14:31 |
-526.67 |
252.18 |
0.00 |
| 14:30 |
-526.67 |
252.18 |
0.00 |
| 14:29 |
-526.67 |
241.96 |
0.00 |
| 14:28 |
-526.67 |
228.53 |
0.00 |
| 14:27 |
-526.67 |
225.18 |
0.00 |
| 14:26 |
-526.67 |
215.74 |
0.00 |
| 14:25 |
-526.67 |
204.98 |
0.00 |
| 14:24 |
-526.67 |
195.56 |
0.00 |
| 14:23 |
-526.67 |
195.56 |
0.00 |
| 14:22 |
-499.93 |
195.56 |
0.00 |
| 14:21 |
-499.93 |
184.82 |
0.00 |
| 14:20 |
-499.93 |
179.15 |
0.00 |
| 14:19 |
-499.93 |
164.13 |
0.00 |
| 14:18 |
-499.93 |
164.13 |
0.00 |
| 14:17 |
-499.93 |
134.26 |
0.00 |
| 14:16 |
-499.93 |
121.33 |
0.00 |
| 14:15 |
-499.93 |
112.19 |
0.00 |
| 14:14 |
-499.93 |
112.19 |
0.00 |
| 14:13 |
-499.93 |
95.44 |
0.00 |
| 14:12 |
-520.80 |
95.44 |
0.00 |
| 14:11 |
-520.80 |
95.44 |
0.00 |
| 14:10 |
-520.80 |
95.44 |
0.00 |
| 14:09 |
-520.80 |
95.44 |
0.00 |
| 14:08 |
-520.80 |
79.47 |
0.00 |
| 14:07 |
-520.80 |
79.47 |
0.00 |
| 14:06 |
-520.80 |
84.13 |
0.00 |
| 14:05 |
-520.80 |
90.75 |
0.00 |
| 14:04 |
-520.80 |
90.75 |
0.00 |
| 14:03 |
-520.80 |
73.41 |
0.00 |
| 14:02 |
-520.80 |
73.41 |
0.00 |
| 14:01 |
-520.80 |
85.53 |
0.00 |
| 14:00 |
-543.77 |
85.53 |
0.00 |
| 13:59 |
-543.77 |
76.89 |
0.00 |
| 13:58 |
-543.77 |
70.46 |
0.00 |
| 13:57 |
-543.77 |
88.03 |
0.00 |
| 13:56 |
-563.81 |
88.03 |
0.00 |
| 13:55 |
-587.53 |
96.85 |
0.00 |
| 13:54 |
-587.53 |
94.60 |
0.00 |
| 13:53 |
-587.53 |
94.60 |
0.00 |
| 13:52 |
-587.53 |
100.84 |
0.00 |
| 13:51 |
-553.79 |
100.84 |
0.00 |
| 13:50 |
-553.79 |
100.84 |
0.00 |
| 13:49 |
-553.79 |
110.20 |
0.00 |
| 13:48 |
-553.79 |
110.20 |
0.00 |
| 13:47 |
-553.79 |
105.55 |
0.00 |
| 13:46 |
-553.79 |
96.28 |
0.00 |
| 13:45 |
-553.79 |
78.42 |
0.00 |
| 13:44 |
-553.79 |
78.42 |
0.00 |
| 13:43 |
-553.79 |
78.42 |
0.00 |
| 13:42 |
-553.79 |
72.66 |
0.00 |
| 13:41 |
-553.79 |
72.66 |
0.00 |
| 13:40 |
-553.79 |
72.66 |
0.00 |
| 13:39 |
-553.79 |
72.66 |
0.00 |
| 13:38 |
-553.79 |
72.66 |
0.00 |
| 13:37 |
-553.79 |
91.61 |
0.00 |
| 13:36 |
-553.79 |
91.61 |
0.00 |
| 13:35 |
-553.79 |
94.81 |
0.00 |
| 13:34 |
-553.79 |
76.83 |
0.00 |
| 13:33 |
-553.79 |
68.55 |
0.00 |
| 13:32 |
-553.79 |
62.97 |
0.00 |
| 13:31 |
-553.79 |
55.73 |
0.00 |
| 13:30 |
-553.79 |
61.25 |
0.00 |
| 13:29 |
-553.79 |
61.25 |
0.00 |
| 13:28 |
-553.79 |
61.25 |
0.00 |
| 13:27 |
-580.25 |
66.60 |
0.00 |
| 13:26 |
-580.25 |
66.60 |
0.00 |
| 13:25 |
-580.25 |
61.77 |
0.00 |
| 13:24 |
-580.25 |
40.11 |
0.00 |
| 13:23 |
-580.25 |
40.11 |
0.00 |
| 13:22 |
-580.25 |
40.11 |
0.00 |
| 13:21 |
-580.25 |
40.11 |
0.00 |
| 13:20 |
-580.25 |
40.11 |
0.00 |
| 13:19 |
-580.25 |
40.11 |
0.00 |
| 13:18 |
-580.25 |
45.33 |
0.00 |
| 13:17 |
-580.25 |
35.60 |
0.00 |
| 13:16 |
-580.25 |
33.84 |
0.00 |
| 13:15 |
-600.49 |
35.07 |
0.00 |
| 13:14 |
-578.73 |
42.96 |
0.00 |
| 13:13 |
-578.73 |
42.96 |
0.00 |
| 13:12 |
-578.73 |
42.96 |
0.00 |
| 13:11 |
-578.73 |
42.96 |
0.00 |
| 13:10 |
-578.73 |
42.96 |
0.00 |
| 13:09 |
-578.73 |
40.27 |
0.00 |
| 13:08 |
-578.73 |
40.27 |
0.00 |
| 13:07 |
-578.73 |
35.48 |
0.00 |
| 13:06 |
-578.73 |
35.48 |
0.00 |
| 13:05 |
-557.75 |
35.48 |
0.00 |
| 13:04 |
-557.75 |
35.48 |
0.00 |
| 13:03 |
-557.75 |
35.48 |
0.00 |
| 13:02 |
-557.75 |
40.11 |
0.00 |
| 13:01 |
-557.75 |
40.11 |
0.00 |
| 11:30 |
-557.75 |
35.47 |
0.00 |
| 11:29 |
-557.75 |
53.99 |
0.00 |
| 11:28 |
-557.75 |
53.99 |
0.00 |
| 11:27 |
-557.75 |
46.52 |
0.00 |
| 11:26 |
-557.75 |
46.52 |
0.00 |
| 11:25 |
-557.75 |
33.04 |
0.00 |
| 11:24 |
-557.75 |
33.04 |
0.00 |
| 11:23 |
-557.75 |
33.04 |
0.00 |
| 11:22 |
-557.75 |
20.81 |
0.00 |
| 11:21 |
-557.75 |
20.81 |
0.00 |
| 11:20 |
-557.75 |
20.81 |
0.00 |
| 11:19 |
-557.75 |
20.81 |
0.00 |
| 11:18 |
-557.75 |
25.72 |
0.00 |
| 11:17 |
-557.75 |
25.72 |
0.00 |
| 11:16 |
-557.75 |
25.72 |
0.00 |
| 11:15 |
-557.75 |
25.72 |
0.00 |
| 11:14 |
-557.75 |
33.65 |
0.00 |
| 11:13 |
-581.05 |
25.07 |
0.00 |
| 11:12 |
-581.05 |
15.52 |
0.00 |
| 11:11 |
-581.05 |
15.52 |
0.00 |
| 11:10 |
-581.05 |
21.90 |
0.00 |
| 11:09 |
-581.05 |
25.38 |
0.00 |
| 11:08 |
-581.05 |
25.38 |
0.00 |
| 11:07 |
-581.05 |
25.38 |
0.00 |
| 11:06 |
-581.05 |
25.38 |
0.00 |
| 11:05 |
-581.05 |
25.38 |
0.00 |
| 11:04 |
-581.05 |
30.59 |
0.00 |
| 11:03 |
-581.05 |
30.59 |
0.00 |
| 11:02 |
-581.05 |
22.76 |
0.00 |
| 11:01 |
-581.05 |
29.36 |
0.00 |
| 11:00 |
-559.48 |
25.55 |
0.00 |
| 10:59 |
-559.48 |
31.43 |
0.00 |
| 10:58 |
-559.48 |
31.43 |
0.00 |
| 10:57 |
-559.48 |
40.72 |
0.00 |
| 10:56 |
-559.48 |
40.72 |
0.00 |
| 10:55 |
-559.48 |
40.72 |
0.00 |
| 10:54 |
-559.48 |
33.67 |
0.00 |
| 10:53 |
-559.48 |
33.67 |
0.00 |
| 10:52 |
-559.48 |
24.59 |
0.00 |
| 10:51 |
-559.48 |
18.22 |
0.00 |
| 10:50 |
-559.48 |
18.22 |
0.00 |
| 10:49 |
-559.48 |
18.22 |
0.00 |
| 10:48 |
-559.48 |
13.06 |
0.00 |
| 10:47 |
-559.48 |
0.61 |
0.00 |
| 10:46 |
-559.48 |
0.61 |
0.00 |
| 10:45 |
-559.48 |
0.61 |
0.00 |
| 10:44 |
-559.48 |
-4.07 |
0.00 |
| 10:43 |
-559.48 |
-13.43 |
0.00 |
| 10:42 |
-559.48 |
-13.43 |
0.00 |
| 10:41 |
-559.48 |
-11.34 |
0.00 |
| 10:40 |
-559.48 |
-11.34 |
0.00 |
| 10:39 |
-559.48 |
-11.34 |
0.00 |
| 10:38 |
-559.48 |
-11.34 |
0.00 |
| 10:37 |
-559.48 |
-6.43 |
0.00 |
| 10:36 |
-559.48 |
-6.91 |
0.00 |
| 10:35 |
-559.48 |
-12.44 |
0.00 |
| 10:34 |
-559.48 |
-12.44 |
0.00 |
| 10:33 |
-559.48 |
-5.70 |
0.00 |
| 10:32 |
-559.48 |
-19.33 |
0.00 |
| 10:31 |
-559.48 |
-7.84 |
0.00 |
| 10:30 |
-559.48 |
-7.84 |
0.00 |
| 10:29 |
-559.48 |
-7.84 |
0.00 |
| 10:28 |
-559.48 |
1.97 |
0.00 |
| 10:27 |
-559.48 |
1.97 |
0.00 |
| 10:26 |
-559.48 |
8.30 |
0.00 |
| 10:25 |
-536.12 |
10.15 |
0.00 |
| 10:24 |
-536.12 |
10.15 |
0.00 |
| 10:23 |
-566.45 |
-12.46 |
0.00 |
| 10:22 |
-566.45 |
-7.75 |
0.00 |
| 10:21 |
-566.45 |
-17.17 |
0.00 |
| 10:20 |
-566.45 |
-41.47 |
0.00 |
| 10:19 |
-566.45 |
-41.47 |
0.00 |
| 10:18 |
-566.45 |
-33.53 |
0.00 |
| 10:17 |
-598.18 |
-45.60 |
0.00 |
| 10:16 |
-598.18 |
-45.60 |
0.00 |
| 10:15 |
-598.18 |
-72.58 |
0.00 |
| 10:14 |
-621.63 |
-113.83 |
0.00 |
| 10:13 |
-621.63 |
-113.83 |
0.00 |
| 10:12 |
-621.63 |
-107.42 |
0.00 |
| 10:11 |
-621.63 |
-103.35 |
0.00 |
| 10:10 |
-651.52 |
-96.45 |
0.00 |
| 10:09 |
-651.52 |
-96.45 |
0.00 |
| 10:08 |
-651.52 |
-105.83 |
0.00 |
| 10:07 |
-651.52 |
-113.34 |
0.00 |
| 10:06 |
-651.52 |
-105.52 |
0.00 |
| 10:05 |
-651.52 |
-117.48 |
0.00 |
| 10:04 |
-651.52 |
-126.55 |
0.00 |
| 10:03 |
-651.52 |
-167.11 |
0.00 |
| 10:02 |
-651.52 |
-179.35 |
0.00 |
| 10:01 |
-651.52 |
-171.86 |
0.00 |
| 10:00 |
-651.52 |
-115.10 |
0.00 |
| 09:59 |
-651.52 |
-110.42 |
0.00 |
| 09:58 |
-649.39 |
-93.94 |
0.00 |
| 09:57 |
-628.74 |
-80.36 |
0.00 |
| 09:56 |
-579.55 |
-62.73 |
0.00 |
| 09:55 |
-579.55 |
-41.28 |
0.00 |
| 09:54 |
-579.55 |
-40.94 |
0.00 |
| 09:53 |
-579.55 |
-17.64 |
0.00 |
| 09:52 |
-554.67 |
10.83 |
0.00 |
| 09:51 |
-554.67 |
10.83 |
0.00 |
| 09:50 |
-554.67 |
28.32 |
0.00 |
| 09:49 |
-554.67 |
43.59 |
0.00 |
| 09:48 |
-516.22 |
28.89 |
0.00 |
| 09:47 |
-516.22 |
57.75 |
0.00 |
| 09:46 |
-516.22 |
63.07 |
0.00 |
| 09:45 |
-494.18 |
38.86 |
0.00 |
| 09:44 |
-439.38 |
81.19 |
0.00 |
| 09:43 |
-439.38 |
59.50 |
0.00 |
| 09:42 |
-439.38 |
54.85 |
0.00 |
| 09:41 |
-345.75 |
45.36 |
0.00 |
| 09:40 |
-345.75 |
52.71 |
0.00 |
| 09:39 |
-345.75 |
-21.89 |
0.00 |
| 09:38 |
-288.71 |
34.82 |
0.00 |
| 09:37 |
-288.71 |
21.67 |
0.00 |
| 09:36 |
-219.45 |
30.24 |
0.00 |
| 09:35 |
-156.27 |
8.23 |
0.00 |
| 09:34 |
-73.35 |
36.15 |
0.00 |
| 09:33 |
-95.96 |
36.45 |
0.00 |
| 09:32 |
-178.29 |
-39.48 |
0.00 |
| 09:31 |
-178.29 |
-21.10 |
0.00 |
| 09:30 |
0.00 |
26.06 |
0.00 |
|
| 大单资金：-577.44万元 |
成交额占比：-5.18% |
| 中单资金：218.86万元 |
成交额占比：1.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250107 |
4.75 |
-1.86% |
-1084.77 |
-1323.14 |
-577.44 |
-5.18% |
218.86 |
1.96% |
-726.19 |
-6.52% |
| 20250106 |
4.84 |
4.99% |
161.38 |
-1336.05 |
97.95 |
0.68% |
305.17 |
2.12% |
-241.74 |
-1.68% |
| 20250103 |
4.61 |
-4.75% |
-580.10 |
-944.71 |
-305.76 |
-3.39% |
-611.55 |
-6.78% |
337.21 |
3.74% |
| 20250102 |
4.84 |
-1.22% |
365.64 |
-932.31 |
-93.89 |
-1.12% |
240.74 |
2.86% |
218.79 |
2.60% |
| 20241231 |
4.90 |
-2.00% |
-1008.12 |
-1170.03 |
-444.00 |
-5.84% |
-107.34 |
-1.41% |
-456.78 |
-6.01% |
| 20241230 |
5.00 |
-2.91% |
-1757.82 |
-1270.86 |
-590.35 |
-6.80% |
-539.86 |
-6.21% |
-627.61 |
-7.22% |
| 20241227 |
5.15 |
4.46% |
1500.20 |
-1989.84 |
489.29 |
4.64% |
692.58 |
6.56% |
318.33 |
3.02% |
| 20241226 |
4.93 |
0.20% |
-409.66 |
-1813.17 |
-293.36 |
-5.28% |
1.80 |
0.03% |
-118.10 |
-2.13% |
| 20241225 |
4.92 |
-3.53% |
-722.00 |
-1916.04 |
-331.61 |
-4.01% |
-187.48 |
-2.27% |
-202.91 |
-2.46% |
| 20241224 |
5.10 |
-0.78% |
-999.84 |
-2075.56 |
-544.83 |
-6.71% |
-290.62 |
-3.58% |
-164.39 |
-2.02% |
| 20241223 |
5.14 |
-8.21% |
-3244.84 |
-3618.60 |
-1309.33 |
-9.21% |
-951.44 |
-6.69% |
-984.07 |
-6.92% |
| 20241220 |
5.60 |
1.82% |
342.83 |
-3513.14 |
665.96 |
7.15% |
-258.52 |
-2.77% |
-64.61 |
-0.69% |
| 20241219 |
5.50 |
-0.90% |
-1074.50 |
-4171.47 |
-396.23 |
-4.31% |
-681.04 |
-7.41% |
2.77 |
0.03% |
| 20241218 |
5.55 |
-1.77% |
-1037.53 |
-2354.78 |
-491.13 |
-4.09% |
-589.25 |
-4.91% |
42.85 |
0.36% |
| 20241217 |
5.65 |
-6.61% |
-2945.47 |
-1400.99 |
-2087.87 |
-11.90% |
-1617.38 |
-9.22% |
759.78 |
4.33% |
| 20241216 |
6.05 |
-0.49% |
-2025.05 |
-559.41 |
-1203.87 |
-6.66% |
-829.22 |
-4.59% |
8.04 |
0.04% |
| 20241213 |
6.08 |
-1.94% |
-727.79 |
-1105.56 |
7.63 |
0.03% |
-745.29 |
-2.89% |
9.87 |
0.04% |
| 20241212 |
6.20 |
1.81% |
902.70 |
-1668.56 |
1420.46 |
5.43% |
493.78 |
1.89% |
-1011.54 |
-3.87% |
| 20241211 |
6.09 |
3.22% |
1291.00 |
-3512.57 |
462.66 |
2.07% |
569.60 |
2.55% |
258.74 |
1.16% |
| 20241210 |
5.90 |
-0.67% |
-2331.00 |
-9721.00 |
-1246.29 |
-5.40% |
-1505.79 |
-6.52% |
421.08 |
1.82% |
| 20241209 |
5.94 |
-0.67% |
-4179.25 |
-14518.37 |
-1750.02 |
-6.89% |
-2444.60 |
-9.62% |
15.37 |
0.06% |
| 20241206 |
5.98 |
2.75% |
1.64 |
-21029.94 |
-555.37 |
-1.56% |
-751.94 |
-2.11% |
1308.95 |
3.67% |
| 20241205 |
5.82 |
1.22% |
-1620.44 |
-21561.49 |
-423.55 |
-1.20% |
-732.51 |
-2.07% |
-464.38 |
-1.31% |
| 20241204 |
5.75 |
-11.54% |
-11103.65 |
-17409.88 |
-5745.77 |
-11.21% |
-3062.10 |
-5.97% |
-2295.78 |
-4.48% |
| 20241203 |
6.50 |
0.62% |
488.68 |
-11794.03 |
-6043.66 |
-6.03% |
4035.41 |
4.02% |
2496.93 |
2.49% |
| 20241202 |
6.46 |
20.07% |
-18268.60 |
-5202.84 |
-8261.59 |
-24.36% |
-5485.00 |
-16.17% |
-4522.01 |
-13.34% |
| 20241129 |
5.38 |
-0.74% |
-1739.03 |
3035.11 |
-1086.92 |
-6.62% |
-679.65 |
-4.14% |
27.54 |
0.17% |
| 20241128 |
5.42 |
4.03% |
5612.03 |
3604.97 |
3728.06 |
14.67% |
1297.21 |
5.10% |
586.76 |
2.31% |
| 20241127 |
5.21 |
0.58% |
296.09 |
28.06 |
-129.92 |
-1.65% |
48.56 |
0.61% |
377.45 |
4.78% |
| 20241126 |
5.18 |
1.57% |
1073.72 |
372.93 |
547.53 |
6.41% |
480.60 |
5.62% |
45.59 |
0.53% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
