| 300086康芝药业 今日实时资金流向 |
| 11:30 |
-1150.17 |
-1532.75 |
-1141.90 |
| 11:29 |
-1150.17 |
-1499.48 |
-1133.71 |
| 11:28 |
-1090.05 |
-1497.63 |
-1116.09 |
| 11:27 |
-1048.69 |
-1488.23 |
-1091.56 |
| 11:26 |
-1048.69 |
-1428.59 |
-1027.15 |
| 11:25 |
-1048.69 |
-1414.58 |
-1017.78 |
| 11:24 |
-1048.69 |
-1415.81 |
-1004.52 |
| 11:23 |
-1048.69 |
-1425.25 |
-1007.78 |
| 11:22 |
-1048.69 |
-1417.62 |
-1013.07 |
| 11:21 |
-1048.69 |
-1381.08 |
-1015.81 |
| 11:20 |
-1048.69 |
-1364.28 |
-1004.26 |
| 11:19 |
-1048.69 |
-1364.28 |
-1002.24 |
| 11:18 |
-1048.69 |
-1356.40 |
-996.34 |
| 11:17 |
-1069.69 |
-1322.84 |
-986.24 |
| 11:16 |
-1045.09 |
-1231.01 |
-905.23 |
| 11:15 |
-1045.09 |
-1231.01 |
-900.82 |
| 11:14 |
-1045.09 |
-1220.77 |
-898.50 |
| 11:13 |
-1045.09 |
-1220.77 |
-906.95 |
| 11:12 |
-1045.09 |
-1211.96 |
-914.36 |
| 11:11 |
-1013.33 |
-1200.91 |
-918.74 |
| 11:10 |
-1013.33 |
-1200.91 |
-954.69 |
| 11:09 |
-1013.33 |
-1227.94 |
-1008.29 |
| 11:08 |
-1013.33 |
-1193.67 |
-1011.33 |
| 11:07 |
-991.39 |
-1193.67 |
-1006.02 |
| 11:06 |
-991.39 |
-1182.05 |
-967.97 |
| 11:05 |
-991.39 |
-1153.55 |
-927.12 |
| 11:04 |
-991.39 |
-1153.55 |
-910.92 |
| 11:03 |
-991.39 |
-1153.55 |
-918.41 |
| 11:02 |
-991.39 |
-1169.02 |
-872.25 |
| 11:01 |
-991.39 |
-1154.49 |
-867.55 |
| 11:00 |
-991.39 |
-1131.11 |
-834.50 |
| 10:59 |
-991.39 |
-1122.88 |
-833.84 |
| 10:58 |
-991.39 |
-1108.60 |
-828.94 |
| 10:57 |
-991.39 |
-1103.84 |
-827.42 |
| 10:56 |
-991.39 |
-1091.44 |
-808.08 |
| 10:55 |
-991.39 |
-1085.95 |
-807.37 |
| 10:54 |
-991.39 |
-1085.95 |
-805.51 |
| 10:53 |
-991.39 |
-1094.40 |
-803.99 |
| 10:52 |
-991.39 |
-1102.61 |
-806.62 |
| 10:51 |
-969.54 |
-1101.58 |
-807.53 |
| 10:50 |
-969.54 |
-1077.77 |
-793.23 |
| 10:49 |
-969.54 |
-1065.32 |
-796.68 |
| 10:48 |
-945.69 |
-1065.32 |
-801.13 |
| 10:47 |
-945.69 |
-1102.39 |
-814.49 |
| 10:46 |
-945.69 |
-1081.78 |
-791.78 |
| 10:45 |
-945.69 |
-1072.00 |
-784.26 |
| 10:44 |
-945.69 |
-1048.88 |
-770.76 |
| 10:43 |
-906.39 |
-1057.23 |
-773.99 |
| 10:42 |
-906.39 |
-1029.09 |
-749.58 |
| 10:41 |
-906.39 |
-1002.38 |
-730.68 |
| 10:40 |
-906.39 |
-979.45 |
-688.72 |
| 10:39 |
-906.39 |
-979.45 |
-685.19 |
| 10:38 |
-906.39 |
-972.26 |
-681.66 |
| 10:37 |
-906.39 |
-972.26 |
-684.52 |
| 10:36 |
-906.39 |
-959.58 |
-694.60 |
| 10:35 |
-906.39 |
-964.91 |
-697.91 |
| 10:34 |
-906.39 |
-966.84 |
-684.05 |
| 10:33 |
-906.39 |
-890.65 |
-660.40 |
| 10:32 |
-906.39 |
-902.84 |
-653.18 |
| 10:31 |
-906.39 |
-939.52 |
-652.11 |
| 10:30 |
-931.41 |
-929.72 |
-649.74 |
| 10:29 |
-931.41 |
-919.77 |
-658.18 |
| 10:28 |
-931.41 |
-896.35 |
-644.10 |
| 10:27 |
-931.41 |
-889.17 |
-636.30 |
| 10:26 |
-931.41 |
-870.97 |
-625.24 |
| 10:25 |
-931.41 |
-873.75 |
-608.15 |
| 10:24 |
-882.88 |
-799.81 |
-537.17 |
| 10:23 |
-882.88 |
-804.62 |
-534.20 |
| 10:22 |
-854.37 |
-784.79 |
-528.84 |
| 10:21 |
-854.37 |
-770.68 |
-520.25 |
| 10:20 |
-814.45 |
-760.21 |
-522.32 |
| 10:19 |
-793.57 |
-741.54 |
-503.68 |
| 10:18 |
-793.57 |
-732.61 |
-509.90 |
| 10:17 |
-793.57 |
-774.59 |
-532.56 |
| 10:16 |
-793.57 |
-738.47 |
-529.72 |
| 10:15 |
-793.57 |
-747.84 |
-519.21 |
| 10:14 |
-793.57 |
-733.40 |
-507.78 |
| 10:13 |
-793.57 |
-689.92 |
-477.91 |
| 10:12 |
-793.57 |
-659.61 |
-452.43 |
| 10:11 |
-793.57 |
-675.04 |
-450.17 |
| 10:10 |
-793.57 |
-643.86 |
-406.84 |
| 10:09 |
-793.57 |
-638.09 |
-405.66 |
| 10:08 |
-793.57 |
-629.89 |
-425.42 |
| 10:07 |
-826.15 |
-632.25 |
-431.07 |
| 10:06 |
-826.15 |
-632.98 |
-401.06 |
| 10:05 |
-826.15 |
-595.37 |
-377.16 |
| 10:04 |
-826.15 |
-585.94 |
-361.49 |
| 10:03 |
-846.98 |
-580.96 |
-405.48 |
| 10:02 |
-846.98 |
-541.80 |
-399.96 |
| 10:01 |
-782.14 |
-520.92 |
-394.56 |
| 10:00 |
-515.74 |
-454.24 |
-269.11 |
| 09:59 |
-515.74 |
-447.48 |
-263.29 |
| 09:58 |
-515.74 |
-439.24 |
-252.29 |
| 09:57 |
-515.74 |
-442.98 |
-238.68 |
| 09:56 |
-515.74 |
-432.92 |
-230.38 |
| 09:55 |
-490.13 |
-445.02 |
-227.00 |
| 09:54 |
-441.30 |
-447.73 |
-188.68 |
| 09:53 |
-465.55 |
-447.73 |
-187.43 |
| 09:52 |
-465.55 |
-410.82 |
-115.86 |
| 09:51 |
-465.55 |
-410.82 |
-120.21 |
| 09:50 |
-465.55 |
-382.92 |
-90.57 |
| 09:49 |
-465.55 |
-391.60 |
-112.45 |
| 09:48 |
-514.05 |
-386.76 |
-118.05 |
| 09:47 |
-514.05 |
-390.02 |
-115.74 |
| 09:46 |
-514.05 |
-412.72 |
-110.81 |
| 09:45 |
-477.51 |
-388.92 |
-69.08 |
| 09:44 |
-439.95 |
-372.69 |
-66.40 |
| 09:43 |
-387.08 |
-382.40 |
-66.30 |
| 09:42 |
-387.08 |
-370.28 |
-60.93 |
| 09:41 |
-360.65 |
-362.38 |
-73.53 |
| 09:40 |
-330.05 |
-338.03 |
-0.17 |
| 09:39 |
-298.67 |
-349.53 |
-42.59 |
| 09:38 |
-307.55 |
-311.11 |
-24.61 |
| 09:37 |
-285.39 |
-295.62 |
-45.18 |
| 09:36 |
-236.96 |
-295.75 |
-74.74 |
| 09:35 |
-101.45 |
-266.63 |
-56.95 |
| 09:34 |
-101.45 |
-244.43 |
-60.84 |
| 09:33 |
-53.92 |
-228.95 |
-81.13 |
| 09:32 |
-76.32 |
-173.85 |
-55.02 |
| 09:31 |
41.19 |
-195.28 |
-57.33 |
| 09:30 |
56.83 |
-69.93 |
-1.41 |
|
| 大单资金：-1150.17万元 |
成交额占比：-11.47% |
| 中单资金：-1532.75万元 |
成交额占比：-15.28% |
| 小单资金：-1141.90万元 |
成交额占比：-11.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
4.86 |
-1.42% |
-765.82 |
-1458.54 |
-330.05 |
-10.56% |
-362.38 |
-11.59% |
-73.39 |
-2.35% |
| 20250415 |
4.93 |
-5.56% |
-4800.03 |
-1070.66 |
-4207.27 |
-12.18% |
-417.14 |
-1.21% |
-175.62 |
-0.51% |
| 20250414 |
5.22 |
12.26% |
-1834.80 |
2826.65 |
2082.99 |
4.24% |
-1478.65 |
-3.01% |
-2439.14 |
-4.96% |
| 20250411 |
4.65 |
-1.27% |
-952.70 |
-367.40 |
-19.86 |
-0.21% |
-595.21 |
-6.29% |
-337.63 |
-3.57% |
| 20250410 |
4.71 |
6.32% |
1559.04 |
-383.50 |
1015.65 |
6.74% |
441.73 |
2.93% |
101.66 |
0.68% |
| 20250409 |
4.43 |
1.61% |
851.56 |
-1259.64 |
57.83 |
0.49% |
294.71 |
2.49% |
499.02 |
4.22% |
| 20250408 |
4.36 |
3.32% |
-238.05 |
189.13 |
-309.96 |
-3.80% |
194.40 |
2.38% |
-122.49 |
-1.50% |
| 20250407 |
4.22 |
-18.22% |
-3078.45 |
-69.50 |
-1111.06 |
-8.57% |
-1484.89 |
-11.45% |
-482.50 |
-3.72% |
| 20250403 |
5.16 |
0.78% |
341.30 |
273.22 |
-35.96 |
-0.42% |
117.88 |
1.38% |
259.38 |
3.05% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
| 20250319 |
5.30 |
-1.30% |
-3030.31 |
-3398.50 |
-2006.71 |
-12.14% |
-839.33 |
-5.08% |
-184.27 |
-1.11% |
| 20250318 |
5.37 |
-2.01% |
-4880.43 |
-1360.43 |
-3472.66 |
-15.20% |
-1473.72 |
-6.45% |
65.95 |
0.29% |
| 20250317 |
5.48 |
-5.84% |
-8951.93 |
2086.46 |
-8000.76 |
-17.44% |
-2649.09 |
-5.77% |
1697.92 |
3.70% |
| 20250314 |
5.82 |
20.00% |
13377.92 |
10255.33 |
10171.42 |
21.18% |
2620.57 |
5.46% |
585.93 |
1.22% |
| 20250313 |
4.85 |
-1.02% |
-946.82 |
-1036.08 |
-89.79 |
-1.58% |
-277.64 |
-4.88% |
-579.39 |
-10.18% |
| 20250312 |
4.90 |
0.00% |
-715.35 |
-1014.74 |
31.36 |
0.67% |
-210.68 |
-4.53% |
-536.03 |
-11.52% |
| 20250311 |
4.90 |
0.00% |
-228.17 |
-1505.83 |
-25.77 |
-0.56% |
-139.53 |
-3.06% |
-62.87 |
-1.38% |
| 20250310 |
4.90 |
1.45% |
-36.13 |
-1663.06 |
168.11 |
2.97% |
-60.10 |
-1.06% |
-144.14 |
-2.55% |
| 20250307 |
4.83 |
-2.62% |
-2162.93 |
-3174.23 |
-1119.99 |
-15.75% |
-472.01 |
-6.64% |
-570.93 |
-8.03% |
| 20250306 |
4.96 |
1.43% |
614.27 |
-2057.33 |
-68.45 |
-1.08% |
213.98 |
3.37% |
468.74 |
7.38% |
| 20250305 |
4.89 |
-1.61% |
-1505.73 |
-2303.08 |
-459.73 |
-6.87% |
-863.26 |
-12.91% |
-182.74 |
-2.73% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
