| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-1034.31 |
-935.80 |
0.00 |
| 14:59 |
-1055.42 |
-962.65 |
0.00 |
| 14:58 |
-1055.42 |
-962.65 |
0.00 |
| 14:57 |
-1055.42 |
-962.65 |
0.00 |
| 14:56 |
-1055.42 |
-969.12 |
0.00 |
| 14:55 |
-1055.42 |
-969.12 |
0.00 |
| 14:54 |
-1055.42 |
-974.45 |
0.00 |
| 14:53 |
-1055.42 |
-966.47 |
0.00 |
| 14:52 |
-1055.42 |
-984.43 |
0.00 |
| 14:51 |
-1055.42 |
-984.43 |
0.00 |
| 14:50 |
-1055.42 |
-1003.76 |
0.00 |
| 14:49 |
-1055.42 |
-1013.34 |
0.00 |
| 14:48 |
-1055.42 |
-1008.38 |
0.00 |
| 14:47 |
-1055.42 |
-1025.77 |
0.00 |
| 14:46 |
-1055.42 |
-991.68 |
0.00 |
| 14:45 |
-1055.42 |
-982.87 |
0.00 |
| 14:44 |
-1055.42 |
-979.72 |
0.00 |
| 14:43 |
-1055.42 |
-952.47 |
0.00 |
| 14:42 |
-1055.42 |
-917.00 |
0.00 |
| 14:41 |
-1055.42 |
-904.98 |
0.00 |
| 14:40 |
-1055.42 |
-885.39 |
0.00 |
| 14:39 |
-1055.42 |
-874.51 |
0.00 |
| 14:38 |
-1055.42 |
-899.69 |
0.00 |
| 14:37 |
-1033.11 |
-915.19 |
0.00 |
| 14:36 |
-1033.11 |
-915.19 |
0.00 |
| 14:35 |
-997.26 |
-876.86 |
0.00 |
| 14:34 |
-997.26 |
-876.86 |
0.00 |
| 14:33 |
-997.26 |
-876.86 |
0.00 |
| 14:32 |
-977.25 |
-882.41 |
0.00 |
| 14:31 |
-977.25 |
-874.20 |
0.00 |
| 14:30 |
-954.48 |
-900.24 |
0.00 |
| 14:29 |
-954.48 |
-892.12 |
0.00 |
| 14:28 |
-954.48 |
-900.45 |
0.00 |
| 14:27 |
-954.48 |
-894.99 |
0.00 |
| 14:26 |
-954.48 |
-894.99 |
0.00 |
| 14:25 |
-954.48 |
-894.99 |
0.00 |
| 14:24 |
-954.48 |
-894.99 |
0.00 |
| 14:23 |
-954.48 |
-894.99 |
0.00 |
| 14:22 |
-954.48 |
-894.99 |
0.00 |
| 14:21 |
-954.48 |
-894.99 |
0.00 |
| 14:20 |
-932.37 |
-961.98 |
0.00 |
| 14:19 |
-932.37 |
-955.18 |
0.00 |
| 14:18 |
-932.37 |
-942.89 |
0.00 |
| 14:17 |
-932.37 |
-949.75 |
0.00 |
| 14:16 |
-895.13 |
-918.19 |
0.00 |
| 14:15 |
-915.14 |
-918.19 |
0.00 |
| 14:14 |
-915.14 |
-918.19 |
0.00 |
| 14:13 |
-915.14 |
-918.19 |
0.00 |
| 14:12 |
-915.14 |
-902.00 |
0.00 |
| 14:11 |
-861.32 |
-915.39 |
0.00 |
| 14:10 |
-861.32 |
-909.33 |
0.00 |
| 14:09 |
-861.32 |
-901.86 |
0.00 |
| 14:08 |
-861.32 |
-901.86 |
0.00 |
| 14:07 |
-861.32 |
-901.86 |
0.00 |
| 14:06 |
-861.32 |
-901.86 |
0.00 |
| 14:05 |
-861.32 |
-901.86 |
0.00 |
| 14:04 |
-861.32 |
-887.50 |
0.00 |
| 14:03 |
-861.32 |
-873.72 |
0.00 |
| 14:02 |
-861.32 |
-907.85 |
0.00 |
| 14:01 |
-861.32 |
-907.85 |
0.00 |
| 14:00 |
-861.32 |
-886.14 |
0.00 |
| 13:59 |
-861.32 |
-872.23 |
0.00 |
| 13:58 |
-861.32 |
-872.23 |
0.00 |
| 13:57 |
-861.32 |
-854.90 |
0.00 |
| 13:56 |
-861.32 |
-854.90 |
0.00 |
| 13:55 |
-838.27 |
-859.99 |
0.00 |
| 13:54 |
-838.27 |
-859.99 |
0.00 |
| 13:53 |
-838.27 |
-841.17 |
0.00 |
| 13:52 |
-838.27 |
-841.17 |
0.00 |
| 13:51 |
-838.27 |
-841.17 |
0.00 |
| 13:50 |
-838.27 |
-815.15 |
0.00 |
| 13:49 |
-838.27 |
-815.15 |
0.00 |
| 13:48 |
-838.27 |
-818.17 |
0.00 |
| 13:47 |
-838.27 |
-807.15 |
0.00 |
| 13:46 |
-838.27 |
-807.15 |
0.00 |
| 13:45 |
-838.27 |
-813.74 |
0.00 |
| 13:44 |
-838.27 |
-820.46 |
0.00 |
| 13:43 |
-838.27 |
-849.27 |
0.00 |
| 13:42 |
-838.27 |
-849.27 |
0.00 |
| 13:41 |
-818.11 |
-882.69 |
0.00 |
| 13:40 |
-818.11 |
-882.69 |
0.00 |
| 13:39 |
-818.11 |
-882.69 |
0.00 |
| 13:38 |
-818.11 |
-899.09 |
0.00 |
| 13:37 |
-846.90 |
-922.86 |
0.00 |
| 13:36 |
-867.03 |
-947.02 |
0.00 |
| 13:35 |
-867.03 |
-927.12 |
0.00 |
| 13:34 |
-867.03 |
-936.30 |
0.00 |
| 13:33 |
-867.03 |
-928.01 |
0.00 |
| 13:32 |
-837.55 |
-919.01 |
0.00 |
| 13:31 |
-837.55 |
-934.87 |
0.00 |
| 13:30 |
-837.55 |
-926.61 |
0.00 |
| 13:29 |
-837.55 |
-913.33 |
0.00 |
| 13:28 |
-837.55 |
-913.33 |
0.00 |
| 13:27 |
-837.55 |
-957.89 |
0.00 |
| 13:26 |
-837.55 |
-945.16 |
0.00 |
| 13:25 |
-837.55 |
-918.11 |
0.00 |
| 13:24 |
-837.55 |
-918.11 |
0.00 |
| 13:23 |
-837.55 |
-904.98 |
0.00 |
| 13:22 |
-837.55 |
-898.42 |
0.00 |
| 13:21 |
-811.56 |
-891.79 |
0.00 |
| 13:20 |
-811.56 |
-891.79 |
0.00 |
| 13:19 |
-811.56 |
-891.79 |
0.00 |
| 13:18 |
-811.56 |
-876.61 |
0.00 |
| 13:17 |
-811.56 |
-882.65 |
0.00 |
| 13:16 |
-811.56 |
-882.65 |
0.00 |
| 13:15 |
-811.56 |
-872.37 |
0.00 |
| 13:14 |
-811.56 |
-875.84 |
0.00 |
| 13:13 |
-779.37 |
-875.84 |
0.00 |
| 13:12 |
-779.37 |
-865.78 |
0.00 |
| 13:11 |
-779.37 |
-854.46 |
0.00 |
| 13:10 |
-779.37 |
-850.59 |
0.00 |
| 13:09 |
-779.37 |
-843.51 |
0.00 |
| 13:08 |
-779.37 |
-828.39 |
0.00 |
| 13:07 |
-856.42 |
-854.73 |
0.00 |
| 13:06 |
-856.42 |
-869.33 |
0.00 |
| 13:05 |
-856.42 |
-876.02 |
0.00 |
| 13:04 |
-856.42 |
-900.34 |
0.00 |
| 13:03 |
-856.42 |
-908.96 |
0.00 |
| 13:02 |
-856.42 |
-930.40 |
0.00 |
| 13:01 |
-856.42 |
-922.83 |
0.00 |
| 11:30 |
-856.42 |
-881.48 |
0.00 |
| 11:29 |
-809.93 |
-881.48 |
0.00 |
| 11:28 |
-809.93 |
-881.48 |
0.00 |
| 11:27 |
-755.16 |
-881.48 |
0.00 |
| 11:26 |
-755.16 |
-881.48 |
0.00 |
| 11:25 |
-717.23 |
-881.48 |
0.00 |
| 11:24 |
-755.09 |
-923.96 |
0.00 |
| 11:23 |
-755.09 |
-934.57 |
0.00 |
| 11:22 |
-755.09 |
-942.43 |
0.00 |
| 11:21 |
-755.09 |
-942.43 |
0.00 |
| 11:20 |
-734.17 |
-942.90 |
0.00 |
| 11:19 |
-734.17 |
-948.01 |
0.00 |
| 11:18 |
-734.17 |
-932.44 |
0.00 |
| 11:17 |
-734.17 |
-918.42 |
0.00 |
| 11:16 |
-734.17 |
-910.28 |
0.00 |
| 11:15 |
-734.17 |
-899.75 |
0.00 |
| 11:14 |
-734.17 |
-899.75 |
0.00 |
| 11:13 |
-734.17 |
-899.75 |
0.00 |
| 11:12 |
-734.17 |
-892.79 |
0.00 |
| 11:11 |
-734.17 |
-869.32 |
0.00 |
| 11:10 |
-734.17 |
-892.94 |
0.00 |
| 11:09 |
-734.17 |
-898.30 |
0.00 |
| 11:08 |
-734.17 |
-881.50 |
0.00 |
| 11:07 |
-734.17 |
-864.99 |
0.00 |
| 11:06 |
-734.17 |
-853.44 |
0.00 |
| 11:05 |
-734.17 |
-851.86 |
0.00 |
| 11:04 |
-734.17 |
-858.62 |
0.00 |
| 11:03 |
-734.17 |
-866.19 |
0.00 |
| 11:02 |
-709.12 |
-847.45 |
0.00 |
| 11:01 |
-709.12 |
-829.65 |
0.00 |
| 11:00 |
-732.12 |
-816.54 |
0.00 |
| 10:59 |
-732.12 |
-828.92 |
0.00 |
| 10:58 |
-732.12 |
-828.92 |
0.00 |
| 10:57 |
-732.12 |
-818.20 |
0.00 |
| 10:56 |
-732.12 |
-812.57 |
0.00 |
| 10:55 |
-732.12 |
-794.60 |
0.00 |
| 10:54 |
-732.12 |
-794.62 |
0.00 |
| 10:53 |
-732.12 |
-794.62 |
0.00 |
| 10:52 |
-702.11 |
-811.62 |
0.00 |
| 10:51 |
-739.84 |
-791.89 |
0.00 |
| 10:50 |
-714.42 |
-799.30 |
0.00 |
| 10:49 |
-714.42 |
-766.20 |
0.00 |
| 10:48 |
-714.42 |
-764.04 |
0.00 |
| 10:47 |
-714.42 |
-757.42 |
0.00 |
| 10:46 |
-714.42 |
-746.03 |
0.00 |
| 10:45 |
-714.42 |
-739.41 |
0.00 |
| 10:44 |
-714.42 |
-746.04 |
0.00 |
| 10:43 |
-687.97 |
-719.28 |
0.00 |
| 10:42 |
-687.97 |
-719.28 |
0.00 |
| 10:41 |
-687.97 |
-732.46 |
0.00 |
| 10:40 |
-606.40 |
-664.78 |
0.00 |
| 10:39 |
-606.40 |
-651.56 |
0.00 |
| 10:38 |
-567.08 |
-730.15 |
0.00 |
| 10:37 |
-567.08 |
-711.15 |
0.00 |
| 10:36 |
-531.41 |
-640.75 |
0.00 |
| 10:35 |
-531.41 |
-592.62 |
0.00 |
| 10:34 |
-531.41 |
-555.00 |
0.00 |
| 10:33 |
-531.41 |
-550.55 |
0.00 |
| 10:32 |
-531.41 |
-489.15 |
0.00 |
| 10:31 |
-531.41 |
-489.15 |
0.00 |
| 10:30 |
-531.41 |
-505.71 |
0.00 |
| 10:29 |
-499.95 |
-520.41 |
0.00 |
| 10:28 |
-443.47 |
-500.27 |
0.00 |
| 10:27 |
-443.47 |
-492.54 |
0.00 |
| 10:26 |
-443.47 |
-483.88 |
0.00 |
| 10:25 |
-443.47 |
-483.88 |
0.00 |
| 10:24 |
-443.47 |
-483.88 |
0.00 |
| 10:23 |
-443.88 |
-473.05 |
0.00 |
| 10:22 |
-410.59 |
-473.05 |
0.00 |
| 10:21 |
-389.18 |
-473.05 |
0.00 |
| 10:20 |
-389.18 |
-492.82 |
0.00 |
| 10:19 |
-389.18 |
-492.82 |
0.00 |
| 10:18 |
-389.18 |
-477.66 |
0.00 |
| 10:17 |
-389.18 |
-506.24 |
0.00 |
| 10:16 |
-389.18 |
-511.06 |
0.00 |
| 10:15 |
-389.18 |
-512.66 |
0.00 |
| 10:14 |
-400.09 |
-512.66 |
0.00 |
| 10:13 |
-400.09 |
-512.66 |
0.00 |
| 10:12 |
-400.09 |
-543.36 |
0.00 |
| 10:11 |
-315.57 |
-513.81 |
0.00 |
| 10:10 |
-315.57 |
-521.28 |
0.00 |
| 10:09 |
-284.75 |
-503.28 |
0.00 |
| 10:08 |
-284.75 |
-514.41 |
0.00 |
| 10:07 |
-284.75 |
-510.15 |
0.00 |
| 10:06 |
-284.75 |
-516.15 |
0.00 |
| 10:05 |
-284.75 |
-509.49 |
0.00 |
| 10:04 |
-253.77 |
-491.65 |
0.00 |
| 10:03 |
-227.32 |
-486.03 |
0.00 |
| 10:02 |
-222.03 |
-521.81 |
0.00 |
| 10:01 |
-187.87 |
-484.44 |
0.00 |
| 10:00 |
-220.37 |
-445.90 |
0.00 |
| 09:59 |
-220.37 |
-426.61 |
0.00 |
| 09:58 |
-220.37 |
-437.75 |
0.00 |
| 09:57 |
-220.37 |
-443.25 |
0.00 |
| 09:56 |
-220.37 |
-449.96 |
0.00 |
| 09:55 |
-220.37 |
-449.96 |
0.00 |
| 09:54 |
-220.37 |
-465.36 |
0.00 |
| 09:53 |
-260.06 |
-447.61 |
0.00 |
| 09:52 |
-220.32 |
-361.01 |
0.00 |
| 09:51 |
-220.32 |
-338.62 |
0.00 |
| 09:50 |
-220.32 |
-353.40 |
0.00 |
| 09:49 |
-220.32 |
-353.40 |
0.00 |
| 09:48 |
-220.32 |
-357.85 |
0.00 |
| 09:47 |
-220.32 |
-328.39 |
0.00 |
| 09:46 |
-220.32 |
-314.69 |
0.00 |
| 09:45 |
-220.32 |
-309.20 |
0.00 |
| 09:44 |
-220.32 |
-307.57 |
0.00 |
| 09:43 |
-198.00 |
-302.28 |
0.00 |
| 09:42 |
-221.08 |
-275.85 |
0.00 |
| 09:41 |
-136.48 |
-187.70 |
0.00 |
| 09:40 |
-33.39 |
-173.30 |
0.00 |
| 09:39 |
-33.39 |
-132.56 |
0.00 |
| 09:38 |
-33.39 |
-138.09 |
0.00 |
| 09:37 |
-95.46 |
-93.49 |
0.00 |
| 09:36 |
-116.90 |
-75.50 |
0.00 |
| 09:35 |
-116.90 |
-69.33 |
0.00 |
| 09:34 |
-116.90 |
-98.30 |
0.00 |
| 09:33 |
-67.73 |
-106.80 |
0.00 |
| 09:32 |
-60.42 |
-45.44 |
0.00 |
| 09:31 |
0.00 |
11.79 |
0.00 |
| 09:30 |
0.00 |
-6.94 |
0.00 |
|
| 大单资金：-1034.31万元 |
成交额占比：-7.49% |
| 中单资金：-935.80万元 |
成交额占比：-6.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
6.68 |
-1.47% |
-2777.50 |
-3288.07 |
-1034.31 |
-7.49% |
-935.80 |
-6.78% |
-807.39 |
-5.85% |
| 20250901 |
6.78 |
1.50% |
1949.71 |
-2279.88 |
1092.37 |
7.64% |
644.22 |
4.51% |
213.12 |
1.49% |
| 20250829 |
6.68 |
0.15% |
-169.34 |
-4132.31 |
121.99 |
0.91% |
85.03 |
0.64% |
-376.36 |
-2.81% |
| 20250828 |
6.67 |
-0.74% |
-937.84 |
-6171.05 |
-370.26 |
-1.83% |
-560.58 |
-2.77% |
-7.00 |
-0.03% |
| 20250827 |
6.72 |
-4.27% |
-6961.41 |
-7177.80 |
-3097.86 |
-13.34% |
-2451.17 |
-10.55% |
-1412.38 |
-6.08% |
| 20250826 |
7.02 |
-0.43% |
-692.21 |
-6931.13 |
-26.12 |
-0.17% |
-209.39 |
-1.33% |
-456.70 |
-2.90% |
| 20250825 |
7.05 |
0.28% |
-657.80 |
-7006.33 |
-760.06 |
-4.08% |
148.88 |
0.80% |
-46.62 |
-0.25% |
| 20250822 |
7.03 |
-0.42% |
-1976.90 |
-5622.44 |
-1916.75 |
-9.63% |
-1271.80 |
-6.39% |
1211.65 |
6.09% |
| 20250821 |
7.06 |
-1.26% |
-3394.53 |
-6041.24 |
-1377.01 |
-8.13% |
-865.41 |
-5.11% |
-1152.11 |
-6.80% |
| 20250820 |
7.15 |
-1.24% |
-5555.08 |
-5767.85 |
-2851.19 |
-10.58% |
-1988.36 |
-7.38% |
-715.53 |
-2.66% |
| 20250819 |
7.24 |
0.70% |
-1074.13 |
-2574.98 |
-101.32 |
-0.26% |
791.78 |
2.03% |
-1764.59 |
-4.53% |
| 20250818 |
7.19 |
1.41% |
1420.12 |
-5951.78 |
623.83 |
2.21% |
336.20 |
1.19% |
460.09 |
1.63% |
| 20250815 |
7.09 |
-0.14% |
-3218.17 |
-5482.75 |
-2335.55 |
-9.75% |
-1066.38 |
-4.45% |
183.76 |
0.77% |
| 20250814 |
7.10 |
-2.61% |
-4923.95 |
-3461.31 |
-1103.62 |
-3.59% |
-1866.78 |
-6.07% |
-1953.55 |
-6.36% |
| 20250813 |
7.29 |
2.10% |
3671.81 |
-6753.08 |
341.68 |
1.05% |
1326.98 |
4.10% |
2003.15 |
6.18% |
| 20250812 |
7.14 |
-3.25% |
-7179.66 |
-7790.77 |
-3478.12 |
-11.57% |
-2417.10 |
-8.04% |
-1284.44 |
-4.27% |
| 20250811 |
7.38 |
2.07% |
2923.76 |
-9750.24 |
1092.86 |
4.06% |
1022.47 |
3.80% |
808.43 |
3.00% |
| 20250808 |
7.23 |
-0.55% |
-1067.54 |
-8447.29 |
-314.11 |
-1.19% |
-664.17 |
-2.52% |
-89.26 |
-0.34% |
| 20250807 |
7.27 |
-3.45% |
-7452.92 |
-12674.86 |
-4395.39 |
-9.93% |
-3192.95 |
-7.21% |
135.42 |
0.31% |
| 20250806 |
7.53 |
-0.66% |
-4199.81 |
-8920.08 |
-696.01 |
-1.46% |
-2227.80 |
-4.68% |
-1276.00 |
-2.68% |
| 20250805 |
7.58 |
-3.68% |
-7865.17 |
-7238.42 |
-5437.59 |
-10.64% |
-4423.26 |
-8.66% |
1995.68 |
3.91% |
| 20250804 |
7.87 |
1.03% |
4432.93 |
-6195.63 |
2395.81 |
4.33% |
-239.46 |
-0.43% |
2276.58 |
4.11% |
| 20250801 |
7.79 |
-7.15% |
-14217.99 |
-6832.80 |
-4541.68 |
-5.52% |
-6644.81 |
-8.07% |
-3031.50 |
-3.68% |
| 20250731 |
8.39 |
-1.06% |
-1739.56 |
-21552.58 |
-640.61 |
-0.56% |
-1065.07 |
-0.94% |
-33.88 |
-0.03% |
| 20250730 |
8.48 |
6.00% |
-628.45 |
-11031.68 |
985.65 |
0.86% |
-851.49 |
-0.74% |
-762.61 |
-0.66% |
| 20250729 |
8.00 |
0.76% |
-7631.20 |
-15693.71 |
-4394.80 |
-4.81% |
-2063.06 |
-2.26% |
-1173.34 |
-1.28% |
| 20250728 |
7.94 |
4.34% |
-1392.98 |
-11381.55 |
1758.64 |
1.73% |
-1499.63 |
-1.47% |
-1651.99 |
-1.62% |
| 20250725 |
7.61 |
0.66% |
-22023.56 |
-10826.60 |
-19261.46 |
-12.41% |
-3026.11 |
-1.95% |
264.01 |
0.17% |
| 20250724 |
7.56 |
20.00% |
8105.34 |
9512.12 |
9880.29 |
13.24% |
-54.60 |
-0.07% |
-1720.35 |
-2.30% |
| 20250723 |
6.30 |
-3.96% |
-5111.22 |
977.23 |
-3676.38 |
-6.35% |
-2303.94 |
-3.98% |
869.10 |
1.50% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
