您的位置:爱股网 > 股票资金 > 300086 康芝药业
股票行情消息数据:

300086
康芝药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康芝药业资金数据 股票资金流向

300086康芝药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9880.29 -54.60 -1720.35
14:59 9880.29 -33.74 -1676.69
14:58 9880.29 -33.74 -1676.69
14:57 9880.29 -33.74 -1675.41
14:56 10081.31 7.62 -1646.38
14:55 10081.31 7.62 -1630.58
14:54 10081.31 7.62 -1625.21
14:53 10081.31 7.62 -1620.45
14:52 10081.31 7.62 -1607.14
14:51 10081.31 7.62 -1604.42
14:50 10081.31 15.18 -1597.62
14:49 10081.31 15.18 -1589.38
14:48 10081.31 32.56 -1582.04
14:47 10081.31 32.56 -1577.73
14:46 10081.31 47.68 -1574.71
14:45 10081.31 47.68 -1569.80
14:44 10154.11 47.68 -1558.30
14:43 10237.42 57.51 -1551.95
14:42 10237.42 57.51 -1550.44
14:41 10237.42 57.51 -1549.84
14:40 10237.42 63.33 -1547.57
14:39 10237.42 63.33 -1545.38
14:38 10237.42 63.33 -1538.19
14:37 10237.42 63.33 -1537.82
14:36 10237.42 63.33 -1530.79
14:35 10237.42 88.51 -1525.49
14:34 10237.42 88.51 -1524.44
14:33 10237.42 88.51 -1521.18
14:32 10237.42 88.51 -1517.40
14:31 10237.42 98.64 -1514.89
14:30 10237.42 106.20 -1511.49
14:29 10237.42 106.20 -1510.50
14:28 10237.42 106.20 -1505.74
14:27 10237.42 106.20 -1500.60
14:26 10237.42 106.20 -1496.97
14:25 10237.42 113.23 -1495.91
14:24 10237.42 113.23 -1495.01
14:23 10237.42 113.23 -1493.80
14:22 10237.42 113.23 -1492.36
14:21 10237.42 113.23 -1487.67
14:20 10237.42 113.23 -1484.57
14:19 10237.42 113.23 -1480.64
14:18 10237.42 113.23 -1479.43
14:17 10237.42 113.23 -1477.01
14:16 10275.22 113.23 -1472.33
14:15 10275.22 113.23 -1471.42
14:14 10275.22 113.23 -1470.21
14:13 10275.22 113.23 -1469.91
14:12 10275.22 113.23 -1469.53
14:11 10275.22 113.23 -1468.92
14:10 10275.22 113.23 -1468.62
14:09 10275.22 113.23 -1467.79
14:08 10275.22 113.23 -1466.96
14:07 10275.22 113.23 -1465.14
14:06 10275.22 113.23 -1463.41
14:05 10275.22 113.23 -1457.96
14:04 10275.22 120.71 -1453.05
14:03 10275.22 120.71 -1452.82
14:02 10275.22 120.71 -1449.34
14:01 10275.22 128.27 -1449.12
14:00 10275.22 135.76 -1442.99
13:59 10275.22 135.76 -1439.74
13:58 10275.22 135.76 -1438.84
13:57 10275.22 135.76 -1434.90
13:56 10275.22 135.76 -1433.17
13:55 10275.22 135.76 -1429.69
13:54 10275.22 135.76 -1423.72
13:53 10275.22 135.76 -1423.56
13:52 10275.22 135.76 -1420.01
13:51 10275.22 149.44 -1419.26
13:50 10275.22 149.44 -1417.14
13:49 10275.22 149.44 -1416.16
13:48 10275.22 168.57 -1416.00
13:47 10275.22 176.13 -1414.72
13:46 10275.22 187.47 -1409.20
13:45 10275.22 187.47 -1408.52
13:44 10275.22 187.47 -1404.51
13:43 10275.22 187.47 -1401.11
13:42 10275.22 187.47 -1400.36
13:41 10275.22 187.47 -1398.84
13:40 10275.22 187.47 -1395.97
13:39 10275.22 187.47 -1390.15
13:38 10275.22 194.80 -1388.03
13:37 10275.22 194.80 -1382.44
13:36 10275.22 194.80 -1379.60
13:35 10275.22 194.80 -1378.02
13:34 10275.22 194.80 -1373.33
13:33 10275.22 194.80 -1369.93
13:32 10275.22 194.80 -1367.13
13:31 10275.22 194.80 -1366.30
13:30 10275.22 194.80 -1365.39
13:29 10275.22 194.80 -1357.83
13:28 10275.22 194.80 -1357.00
13:27 10275.22 194.80 -1356.85
13:26 10275.22 194.80 -1356.02
13:25 10275.22 194.80 -1351.86
13:24 10275.22 194.80 -1347.62
13:23 10275.22 202.74 -1340.67
13:22 10275.22 217.86 -1334.70
13:21 10275.22 226.93 -1331.75
13:20 10275.22 226.93 -1328.95
13:19 10275.22 226.93 -1321.84
13:18 10275.22 226.93 -1314.28
13:17 10275.22 242.05 -1310.13
13:16 10275.22 242.05 -1304.38
13:15 10388.62 260.95 -1301.66
13:14 10388.62 260.95 -1282.31
13:13 10388.62 260.95 -1273.38
13:12 10388.62 260.95 -1268.70
13:11 10388.62 260.95 -1264.46
13:10 10388.62 260.95 -1260.31
13:09 10388.62 260.95 -1256.90
13:08 10388.62 260.95 -1248.29
13:07 10388.62 268.51 -1239.44
13:06 10411.07 268.51 -1231.96
13:05 10441.39 268.51 -1225.76
13:04 10441.39 299.28 -1219.18
13:03 10441.39 299.28 -1216.46
13:02 10441.39 299.28 -1207.31
13:01 10462.71 314.40 -1199.37
11:30 10684.07 348.42 -1121.35
11:29 10684.07 353.71 -1113.79
11:28 10684.07 353.71 -1112.58
11:27 10684.07 353.71 -1110.16
11:26 10684.07 370.34 -1100.03
11:25 10709.32 381.68 -1092.47
11:24 10709.32 395.97 -1089.45
11:23 10709.32 395.97 -1084.76
11:22 10830.28 395.97 -1063.07
11:21 10830.28 395.97 -1047.27
11:20 10830.28 402.25 -1040.16
11:19 10863.92 417.67 -1031.54
11:18 10863.92 417.67 -1027.91
11:17 10863.92 417.67 -1025.79
11:16 10863.92 417.67 -1023.15
11:15 10863.92 417.67 -1017.93
11:14 10863.92 417.67 -1013.55
11:13 10863.92 417.67 -1009.99
11:12 10863.92 427.88 -1009.39
11:11 10863.92 445.64 -1000.39
11:10 10863.92 457.51 -1000.09
11:09 10863.92 457.51 -993.66
11:08 10863.92 457.51 -985.20
11:07 10863.92 465.07 -980.51
11:06 10863.92 465.07 -975.37
11:05 10863.92 495.31 -970.68
11:04 10892.49 555.79 -966.00
11:03 10892.49 567.36 -959.80
11:02 10892.49 577.03 -941.58
11:01 10892.49 577.03 -935.68
11:00 10920.01 577.03 -933.87
10:59 10920.01 589.28 -930.16
10:58 10958.04 589.28 -911.71
10:57 10958.04 595.33 -906.50
10:56 10958.04 618.24 -903.40
10:55 10958.04 618.24 -895.31
10:54 10958.04 618.24 -894.18
10:53 10988.28 638.65 -884.57
10:52 10988.28 662.08 -873.16
10:51 10988.28 662.08 -871.87
10:50 11028.80 662.08 -866.66
10:49 11028.80 662.08 -860.99
10:48 11028.80 662.08 -858.64
10:47 11028.80 673.65 -856.00
10:46 11028.80 687.94 -849.95
10:45 11028.80 694.74 -841.03
10:44 11028.80 694.74 -832.18
10:43 11028.80 694.74 -820.54
10:42 11028.80 702.30 -809.43
10:41 11028.80 702.30 -803.46
10:40 11107.20 726.50 -799.30
10:39 11107.20 734.13 -792.19
10:38 11107.20 750.91 -783.80
10:37 11138.80 750.91 -769.59
10:36 11138.80 758.47 -754.16
10:35 11138.80 758.47 -746.83
10:34 11138.80 765.28 -741.99
10:33 11138.80 765.28 -735.11
10:32 11138.80 774.35 -719.16
10:31 11138.80 781.91 -702.53
10:30 11138.80 789.47 -675.09
10:29 11138.80 817.14 -664.50
10:28 11138.80 817.14 -646.43
10:27 11138.80 840.58 -626.32
10:26 11173.27 846.70 -610.45
10:25 11173.27 858.04 -597.52
10:24 11173.27 858.04 -579.75
10:23 11203.51 873.16 -558.06
10:22 11203.51 888.51 -542.71
10:21 11271.55 896.07 -523.96
10:20 11271.55 923.74 -507.86
10:19 11355.02 944.45 -496.30
10:18 11355.02 972.42 -485.41
10:17 11410.35 972.42 -469.08
10:16 11431.60 980.44 -456.64
10:15 11431.60 992.76 -423.76
10:14 11431.60 1023.00 -407.20
10:13 11431.60 1069.87 -388.07
10:12 11431.60 1069.87 -367.13
10:11 11431.60 1082.87 -347.70
10:10 11431.60 1106.91 -328.43
10:09 11431.60 1153.79 -308.16
10:08 11431.60 1182.44 -279.21
10:07 11431.60 1195.22 -245.95
10:06 11431.60 1226.29 -221.30
10:05 11431.60 1259.40 -188.19
10:04 11431.60 1286.31 -158.33
10:03 11613.04 1328.20 -125.10
10:02 11764.24 1357.08 -93.58
10:01 11764.24 1390.87 -52.75
10:00 11764.24 1445.07 13.09
09:59 11796.90 1513.26 38.42
09:58 11852.54 1555.45 81.10
09:57 11890.34 1706.91 149.21
09:56 12142.39 1796.20 232.37
09:55 12485.46 1930.99 341.92
09:54 13128.89 2113.72 527.82
09:53 13371.34 2274.37 765.43
09:52 13657.56 2732.13 1139.50
09:51 7990.93 2808.56 1328.03
09:50 7644.99 2953.37 1429.14
09:49 7159.16 2784.07 1372.04
09:48 4945.19 2398.88 895.93
09:47 3781.45 1929.89 620.00
09:46 2616.87 1644.40 490.63
09:45 2367.29 1482.49 388.27
09:44 2385.80 1419.08 409.17
09:43 2315.20 1256.46 469.74
09:42 2121.91 1273.19 779.09
09:41 2282.44 1226.45 690.78
09:40 2270.57 1168.33 785.22
09:39 2151.37 1141.76 841.33
09:38 2514.05 1400.79 799.79
09:37 2399.37 1298.64 724.03
09:36 2369.04 1143.34 540.98
09:35 1608.45 733.96 644.96
09:34 1474.24 549.69 427.78
09:33 1751.49 610.16 469.64
09:32 1223.18 307.37 334.78
09:31 794.95 6.27 -12.59
09:30 375.02 129.82 69.31
大单资金:9880.29万元 成交额占比:13.24%
中单资金:-54.60万元 成交额占比:-0.07%
小单资金:-1720.35万元 成交额占比:-2.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250724 7.56 20.00% 8105.34 9512.12 9880.29 13.24% -54.60 -0.07% -1720.35 -2.30%
20250723 6.30 -3.96% -5111.22 977.23 -3676.38 -6.35% -2303.94 -3.98% 869.10 1.50%
20250722 6.56 4.63% 3483.46 4961.11 -82.64 -0.12% 3429.74 5.11% 136.36 0.20%
20250721 6.27 3.29% 4801.57 5475.66 2313.59 4.72% 2195.05 4.48% 292.93 0.60%
20250718 6.07 2.02% 253.99 3308.98 1077.26 4.55% 43.83 0.19% -867.10 -3.66%
20250717 5.95 3.30% 2557.06 2788.89 1345.40 6.20% 889.54 4.10% 322.12 1.49%
20250716 5.76 3.23% 3051.26 1852.09 307.50 1.88% 1646.05 10.07% 1097.71 6.72%
20250715 5.58 -2.79% -766.88 1869.34 431.91 3.83% -582.63 -5.16% -616.16 -5.46%
20250714 5.74 1.77% 667.43 1304.47 146.91 1.70% 462.86 5.35% 57.66 0.67%
20250711 5.64 0.53% 704.22 -66.03 557.17 6.90% 259.95 3.22% -112.90 -1.40%
20250710 5.61 0.90% 969.52 -492.46 408.60 5.44% -87.95 -1.17% 648.87 8.63%
20250709 5.56 -0.71% -386.15 -404.64 324.75 4.82% -210.36 -3.12% -500.54 -7.43%
20250708 5.60 0.90% -444.64 -1127.19 -132.96 -1.49% -67.01 -0.75% -244.67 -2.75%
20250707 5.55 0.00% -1491.49 -1610.67 -1223.59 -13.78% -529.59 -5.96% 261.69 2.95%
20250704 5.55 -0.54% 71.01 -662.96 130.74 0.99% 365.15 2.75% -424.88 -3.20%
20250703 5.58 1.64% 1631.67 -1086.12 496.42 4.86% 489.66 4.79% 645.59 6.31%
20250702 5.49 0.18% -738.52 -1270.72 -397.80 -4.34% -75.48 -0.82% -265.24 -2.89%
20250701 5.48 0.92% -969.79 -592.01 -616.44 -5.25% -101.66 -0.87% -251.69 -2.14%
20250630 5.43 1.50% 637.92 189.97 -275.88 -2.88% 114.62 1.20% 799.18 8.34%
20250627 5.35 0.38% -430.34 496.64 -292.42 -3.77% 47.26 0.61% -185.18 -2.39%
20250626 5.33 0.95% 405.32 387.79 311.82 3.11% -76.51 -0.76% 170.01 1.70%
20250625 5.28 0.00% -192.41 -1343.71 280.91 3.57% 181.32 2.31% -654.64 -8.33%
20250624 5.28 2.52% 379.25 -1471.24 165.54 2.82% -113.19 -1.93% 326.90 5.57%
20250623 5.15 1.78% 795.56 -1795.72 30.79 0.56% 305.50 5.56% 459.27 8.35%
20250620 5.06 -0.20% -490.50 -2258.33 -401.27 -6.52% -85.33 -1.39% -3.90 -0.06%
20250619 5.07 -3.61% -2257.41 -1640.33 -1419.68 -13.29% -986.70 -9.23% 148.97 1.39%
20250618 5.26 -0.57% 114.97 -191.67 153.38 0.84% -122.44 -0.67% 84.03 0.46%
20250617 5.29 0.00% 63.55 -1727.66 -158.94 -1.68% 310.29 3.28% -87.80 -0.93%
20250616 5.29 1.15% -194.56 -1068.12 -431.82 -5.17% 92.80 1.11% 144.46 1.73%
20250613 5.23 -3.33% -674.75 -878.59 216.73 2.39% -867.06 -9.57% -24.42 -0.27%
300086康芝药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向:成交单小于1万股或5万元。
  如何看康芝药业[300086]资金流向的流入和流出呢?什么是康芝药业[300086]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康芝药业[300086]资金流向的计算方法不同,所以数据会有不一致的情况。

康芝药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29