| 300086康芝药业 今日实时资金流向 |
| 15:00 |
5.03 |
-128.24 |
0.00 |
| 14:59 |
-22.73 |
-97.63 |
0.00 |
| 14:58 |
-22.73 |
-97.63 |
0.00 |
| 14:57 |
-22.73 |
-97.63 |
0.00 |
| 14:56 |
-22.73 |
-109.46 |
0.00 |
| 14:55 |
-65.44 |
-114.33 |
0.00 |
| 14:54 |
-65.44 |
-119.20 |
0.00 |
| 14:53 |
-65.44 |
-128.94 |
0.00 |
| 14:52 |
-65.44 |
-128.94 |
0.00 |
| 14:51 |
-65.44 |
-116.79 |
0.00 |
| 14:50 |
-65.44 |
-126.53 |
0.00 |
| 14:49 |
-65.44 |
-134.52 |
0.00 |
| 14:48 |
-65.44 |
-140.49 |
0.00 |
| 14:47 |
-65.44 |
-140.49 |
0.00 |
| 14:46 |
-65.44 |
-140.49 |
0.00 |
| 14:45 |
-85.75 |
-162.12 |
0.00 |
| 14:44 |
-85.75 |
-162.12 |
0.00 |
| 14:43 |
-85.75 |
-159.99 |
0.00 |
| 14:42 |
-85.75 |
-159.99 |
0.00 |
| 14:41 |
-85.75 |
-159.99 |
0.00 |
| 14:40 |
-85.75 |
-159.99 |
0.00 |
| 14:39 |
-85.75 |
-172.38 |
0.00 |
| 14:38 |
-85.75 |
-182.56 |
0.00 |
| 14:37 |
-85.75 |
-175.93 |
0.00 |
| 14:36 |
-85.75 |
-175.93 |
0.00 |
| 14:35 |
-85.75 |
-175.93 |
0.00 |
| 14:34 |
-85.75 |
-175.93 |
0.00 |
| 14:33 |
-85.75 |
-244.53 |
0.00 |
| 14:32 |
-85.75 |
-244.53 |
0.00 |
| 14:31 |
-85.75 |
-244.53 |
0.00 |
| 14:30 |
-85.75 |
-244.53 |
0.00 |
| 14:29 |
-85.75 |
-244.54 |
0.00 |
| 14:28 |
-85.75 |
-239.70 |
0.00 |
| 14:27 |
-85.75 |
-239.70 |
0.00 |
| 14:26 |
-85.75 |
-239.70 |
0.00 |
| 14:25 |
-85.75 |
-239.70 |
0.00 |
| 14:24 |
-85.75 |
-244.55 |
0.00 |
| 14:23 |
-85.75 |
-244.55 |
0.00 |
| 14:22 |
-85.75 |
-222.19 |
0.00 |
| 14:21 |
-85.75 |
-222.19 |
0.00 |
| 14:20 |
-65.38 |
-222.19 |
0.00 |
| 14:19 |
-65.38 |
-215.27 |
0.00 |
| 14:18 |
-65.38 |
-215.27 |
0.00 |
| 14:17 |
-65.38 |
-215.27 |
0.00 |
| 14:16 |
-65.38 |
-215.27 |
0.00 |
| 14:15 |
-65.38 |
-215.27 |
0.00 |
| 14:14 |
-94.48 |
-215.27 |
0.00 |
| 14:13 |
-94.48 |
-215.27 |
0.00 |
| 14:12 |
-94.48 |
-215.27 |
0.00 |
| 14:11 |
-94.48 |
-215.27 |
0.00 |
| 14:10 |
-94.48 |
-220.12 |
0.00 |
| 14:09 |
-94.48 |
-220.12 |
0.00 |
| 14:08 |
-94.48 |
-220.12 |
0.00 |
| 14:07 |
-94.48 |
-224.97 |
0.00 |
| 14:06 |
-94.48 |
-224.97 |
0.00 |
| 14:05 |
-94.48 |
-224.97 |
0.00 |
| 14:04 |
-94.48 |
-230.63 |
0.00 |
| 14:03 |
-94.48 |
-230.63 |
0.00 |
| 14:02 |
-94.48 |
-240.36 |
0.00 |
| 14:01 |
-94.48 |
-232.15 |
0.00 |
| 14:00 |
-94.48 |
-232.15 |
0.00 |
| 13:59 |
-94.48 |
-256.35 |
0.00 |
| 13:58 |
-94.48 |
-256.35 |
0.00 |
| 13:57 |
-94.48 |
-258.25 |
0.00 |
| 13:56 |
-94.48 |
-258.25 |
0.00 |
| 13:55 |
-94.48 |
-258.25 |
0.00 |
| 13:54 |
-94.48 |
-263.09 |
0.00 |
| 13:53 |
-94.48 |
-263.09 |
0.00 |
| 13:52 |
-94.48 |
-263.09 |
0.00 |
| 13:51 |
-94.48 |
-281.29 |
0.00 |
| 13:50 |
-94.48 |
-281.29 |
0.00 |
| 13:49 |
-94.48 |
-272.58 |
0.00 |
| 13:48 |
-94.48 |
-272.58 |
0.00 |
| 13:47 |
-94.48 |
-253.27 |
0.00 |
| 13:46 |
-94.48 |
-239.89 |
0.00 |
| 13:45 |
-94.48 |
-239.89 |
0.00 |
| 13:44 |
-94.48 |
-216.41 |
0.00 |
| 13:43 |
-94.48 |
-216.41 |
0.00 |
| 13:42 |
-94.48 |
-199.94 |
0.00 |
| 13:41 |
-94.48 |
-199.94 |
0.00 |
| 13:40 |
-94.48 |
-199.94 |
0.00 |
| 13:39 |
-63.11 |
-191.56 |
0.00 |
| 13:38 |
-63.11 |
-186.69 |
0.00 |
| 13:37 |
-63.11 |
-186.69 |
0.00 |
| 13:36 |
-63.11 |
-186.69 |
0.00 |
| 13:35 |
-63.11 |
-186.69 |
0.00 |
| 13:34 |
-63.11 |
-186.69 |
0.00 |
| 13:33 |
-63.11 |
-186.69 |
0.00 |
| 13:32 |
-63.11 |
-196.45 |
0.00 |
| 13:31 |
-63.11 |
-196.45 |
0.00 |
| 13:30 |
-63.11 |
-180.93 |
0.00 |
| 13:29 |
-63.11 |
-172.84 |
0.00 |
| 13:28 |
-41.84 |
-172.84 |
0.00 |
| 13:27 |
-41.84 |
-172.84 |
0.00 |
| 13:26 |
-41.84 |
-172.84 |
0.00 |
| 13:25 |
-41.84 |
-172.84 |
0.00 |
| 13:24 |
-41.84 |
-167.03 |
0.00 |
| 13:23 |
-41.84 |
-167.03 |
0.00 |
| 13:22 |
-41.84 |
-167.03 |
0.00 |
| 13:21 |
-41.84 |
-167.03 |
0.00 |
| 13:20 |
-41.84 |
-167.03 |
0.00 |
| 13:19 |
22.55 |
-167.03 |
0.00 |
| 13:18 |
22.55 |
-151.71 |
0.00 |
| 13:17 |
22.55 |
-151.71 |
0.00 |
| 13:16 |
22.55 |
-152.64 |
0.00 |
| 13:15 |
22.55 |
-157.54 |
0.00 |
| 13:14 |
22.55 |
-157.54 |
0.00 |
| 13:13 |
-8.44 |
-157.54 |
0.00 |
| 13:12 |
-8.44 |
-177.63 |
0.00 |
| 13:11 |
-8.44 |
-177.63 |
0.00 |
| 13:10 |
-8.44 |
-164.65 |
0.00 |
| 13:09 |
-8.44 |
-158.04 |
0.00 |
| 13:08 |
-8.44 |
-152.11 |
0.00 |
| 13:07 |
-8.44 |
-152.11 |
0.00 |
| 13:06 |
-29.42 |
-152.11 |
0.00 |
| 13:05 |
-29.42 |
-152.11 |
0.00 |
| 13:04 |
-29.42 |
-157.13 |
0.00 |
| 13:03 |
-4.63 |
-157.13 |
0.00 |
| 13:02 |
-4.63 |
-145.68 |
0.00 |
| 13:01 |
-4.63 |
-145.68 |
0.00 |
| 11:30 |
-4.63 |
-140.67 |
0.00 |
| 11:29 |
-4.63 |
-140.67 |
0.00 |
| 11:28 |
-4.63 |
-140.67 |
0.00 |
| 11:27 |
-4.63 |
-140.67 |
0.00 |
| 11:26 |
-4.63 |
-140.67 |
0.00 |
| 11:25 |
-4.63 |
-140.67 |
0.00 |
| 11:24 |
-4.63 |
-154.57 |
0.00 |
| 11:23 |
-4.63 |
-154.57 |
0.00 |
| 11:22 |
-4.63 |
-154.57 |
0.00 |
| 11:21 |
-4.63 |
-154.57 |
0.00 |
| 11:20 |
-4.63 |
-154.57 |
0.00 |
| 11:19 |
-4.63 |
-148.89 |
0.00 |
| 11:18 |
-4.63 |
-148.89 |
0.00 |
| 11:17 |
-4.63 |
-148.89 |
0.00 |
| 11:16 |
-4.63 |
-148.89 |
0.00 |
| 11:15 |
-4.63 |
-161.72 |
0.00 |
| 11:14 |
-4.63 |
-161.72 |
0.00 |
| 11:13 |
-4.63 |
-171.68 |
0.00 |
| 11:12 |
-38.67 |
-177.77 |
0.00 |
| 11:11 |
-38.67 |
-177.77 |
0.00 |
| 11:10 |
-38.67 |
-196.76 |
0.00 |
| 11:09 |
-38.67 |
-196.76 |
0.00 |
| 11:08 |
-38.67 |
-196.76 |
0.00 |
| 11:07 |
-38.67 |
-196.76 |
0.00 |
| 11:06 |
-38.67 |
-196.76 |
0.00 |
| 11:05 |
-38.67 |
-196.76 |
0.00 |
| 11:04 |
-38.67 |
-196.76 |
0.00 |
| 11:03 |
-38.67 |
-185.48 |
0.00 |
| 11:02 |
-38.67 |
-185.48 |
0.00 |
| 11:01 |
-38.67 |
-185.48 |
0.00 |
| 11:00 |
-38.67 |
-201.62 |
0.00 |
| 10:59 |
-38.67 |
-201.62 |
0.00 |
| 10:58 |
-38.67 |
-209.12 |
0.00 |
| 10:57 |
-38.67 |
-209.12 |
0.00 |
| 10:56 |
-38.67 |
-223.73 |
0.00 |
| 10:55 |
-38.67 |
-236.15 |
0.00 |
| 10:54 |
-38.67 |
-236.15 |
0.00 |
| 10:53 |
-38.67 |
-236.15 |
0.00 |
| 10:52 |
-38.67 |
-248.25 |
0.00 |
| 10:51 |
-38.67 |
-226.53 |
0.00 |
| 10:50 |
-38.67 |
-216.81 |
0.00 |
| 10:49 |
-38.67 |
-208.62 |
0.00 |
| 10:48 |
-38.67 |
-208.62 |
0.00 |
| 10:47 |
-38.67 |
-208.62 |
0.00 |
| 10:46 |
-38.67 |
-197.95 |
0.00 |
| 10:45 |
-38.67 |
-197.95 |
0.00 |
| 10:44 |
-38.67 |
-178.59 |
0.00 |
| 10:43 |
-2.01 |
-178.59 |
0.00 |
| 10:42 |
-2.01 |
-178.59 |
0.00 |
| 10:41 |
-2.01 |
-178.59 |
0.00 |
| 10:40 |
-2.01 |
-178.59 |
0.00 |
| 10:39 |
-2.01 |
-173.73 |
0.00 |
| 10:38 |
-25.77 |
-185.59 |
0.00 |
| 10:37 |
-25.77 |
-180.74 |
0.00 |
| 10:36 |
-25.77 |
-169.68 |
0.00 |
| 10:35 |
-25.77 |
-184.81 |
0.00 |
| 10:34 |
-25.77 |
-184.81 |
0.00 |
| 10:33 |
-25.77 |
-184.81 |
0.00 |
| 10:32 |
-25.77 |
-184.81 |
0.00 |
| 10:31 |
-25.77 |
-184.81 |
0.00 |
| 10:30 |
-25.77 |
-177.88 |
0.00 |
| 10:29 |
-25.77 |
-177.88 |
0.00 |
| 10:28 |
-25.77 |
-184.43 |
0.00 |
| 10:27 |
-25.77 |
-184.43 |
0.00 |
| 10:26 |
-25.77 |
-190.39 |
0.00 |
| 10:25 |
-25.77 |
-172.56 |
0.00 |
| 10:24 |
-25.77 |
-172.56 |
0.00 |
| 10:23 |
-25.77 |
-138.01 |
0.00 |
| 10:22 |
-25.77 |
-118.11 |
0.00 |
| 10:21 |
-130.56 |
-145.47 |
0.00 |
| 10:20 |
-130.56 |
-145.47 |
0.00 |
| 10:19 |
-130.56 |
-170.21 |
0.00 |
| 10:18 |
-130.56 |
-158.62 |
0.00 |
| 10:17 |
-130.56 |
-158.62 |
0.00 |
| 10:16 |
-130.56 |
-158.62 |
0.00 |
| 10:15 |
-130.56 |
-163.93 |
0.00 |
| 10:14 |
-130.56 |
-174.90 |
0.00 |
| 10:13 |
-130.56 |
-174.90 |
0.00 |
| 10:12 |
-108.68 |
-148.28 |
0.00 |
| 10:11 |
-108.68 |
-148.28 |
0.00 |
| 10:10 |
-108.68 |
-171.29 |
0.00 |
| 10:09 |
-87.86 |
-171.29 |
0.00 |
| 10:08 |
-87.86 |
-171.29 |
0.00 |
| 10:07 |
-87.86 |
-194.71 |
0.00 |
| 10:06 |
-87.86 |
-184.40 |
0.00 |
| 10:05 |
-87.86 |
-189.73 |
0.00 |
| 10:04 |
-87.86 |
-184.94 |
0.00 |
| 10:03 |
-87.86 |
-167.45 |
0.00 |
| 10:02 |
-87.86 |
-153.47 |
0.00 |
| 10:01 |
-30.69 |
-103.47 |
0.00 |
| 10:00 |
-30.69 |
-104.10 |
0.00 |
| 09:59 |
-30.69 |
-104.10 |
0.00 |
| 09:58 |
-30.69 |
-104.10 |
0.00 |
| 09:57 |
-30.69 |
-94.48 |
0.00 |
| 09:56 |
-30.69 |
-89.05 |
0.00 |
| 09:55 |
-30.69 |
-100.08 |
0.00 |
| 09:54 |
-30.69 |
-100.08 |
0.00 |
| 09:53 |
-30.69 |
-100.08 |
0.00 |
| 09:52 |
-30.69 |
-102.40 |
0.00 |
| 09:51 |
-30.69 |
-101.05 |
0.00 |
| 09:50 |
-30.69 |
-120.55 |
0.00 |
| 09:49 |
-30.69 |
-125.56 |
0.00 |
| 09:48 |
6.97 |
-131.63 |
0.00 |
| 09:47 |
6.97 |
-131.63 |
0.00 |
| 09:46 |
6.97 |
-151.13 |
0.00 |
| 09:45 |
6.97 |
-158.63 |
0.00 |
| 09:44 |
-15.33 |
-126.88 |
0.00 |
| 09:43 |
-15.33 |
-98.97 |
0.00 |
| 09:42 |
-15.33 |
-59.08 |
0.00 |
| 09:41 |
-15.33 |
-66.09 |
0.00 |
| 09:40 |
-44.52 |
-58.37 |
0.00 |
| 09:39 |
-44.52 |
-57.59 |
0.00 |
| 09:38 |
-44.52 |
-67.71 |
0.00 |
| 09:37 |
-44.52 |
-40.88 |
0.00 |
| 09:36 |
-44.52 |
-14.31 |
0.00 |
| 09:35 |
-44.52 |
-4.20 |
0.00 |
| 09:34 |
0.00 |
28.05 |
0.00 |
| 09:33 |
0.00 |
40.63 |
0.00 |
| 09:32 |
0.00 |
51.29 |
0.00 |
| 09:31 |
0.00 |
29.12 |
0.00 |
| 09:30 |
0.00 |
5.01 |
0.00 |
|
| 大单资金：5.03万元 |
成交额占比：0.08% |
| 中单资金：-128.24万元 |
成交额占比：-2.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
4.87 |
-0.61% |
-491.54 |
-906.38 |
5.03 |
0.08% |
-128.24 |
-2.09% |
-368.33 |
-6.01% |
| 20250220 |
4.90 |
0.82% |
-267.09 |
-779.58 |
-128.29 |
-2.21% |
-147.78 |
-2.54% |
8.98 |
0.15% |
| 20250219 |
4.86 |
0.83% |
-479.19 |
-657.60 |
-232.47 |
-5.19% |
-218.71 |
-4.88% |
-28.01 |
-0.63% |
| 20250218 |
4.82 |
-4.37% |
-2044.78 |
-545.84 |
-525.74 |
-7.72% |
-507.43 |
-7.45% |
-1011.61 |
-14.86% |
| 20250217 |
5.04 |
1.82% |
-253.80 |
-635.08 |
-24.91 |
-0.34% |
-188.65 |
-2.56% |
-40.24 |
-0.55% |
| 20250214 |
4.95 |
0.81% |
448.40 |
-293.50 |
131.83 |
1.87% |
147.53 |
2.10% |
169.04 |
2.40% |
| 20250213 |
4.91 |
-0.20% |
-149.13 |
-95.58 |
-6.31 |
-0.10% |
188.29 |
3.12% |
-331.11 |
-5.48% |
| 20250212 |
4.92 |
0.20% |
-1020.05 |
433.28 |
-120.71 |
-2.50% |
-404.12 |
-8.37% |
-495.22 |
-10.26% |
| 20250211 |
4.91 |
-1.80% |
-1203.47 |
508.13 |
-614.98 |
-9.86% |
-525.39 |
-8.43% |
-63.10 |
-1.01% |
| 20250210 |
5.00 |
3.52% |
1146.44 |
1263.12 |
316.67 |
3.71% |
152.49 |
1.79% |
677.28 |
7.94% |
| 20250207 |
4.83 |
2.77% |
1515.69 |
684.03 |
329.75 |
3.78% |
164.98 |
1.89% |
1020.96 |
11.71% |
| 20250206 |
4.70 |
0.86% |
381.67 |
698.71 |
522.55 |
7.53% |
96.17 |
1.39% |
-237.05 |
-3.41% |
| 20250205 |
4.66 |
3.56% |
830.59 |
104.48 |
-45.86 |
-0.91% |
352.92 |
6.98% |
523.53 |
10.35% |
| 20250127 |
4.50 |
-0.44% |
-694.98 |
-426.78 |
140.01 |
2.83% |
-187.73 |
-3.79% |
-647.26 |
-13.06% |
| 20250124 |
4.52 |
-1.09% |
-446.09 |
-530.39 |
-262.42 |
-4.70% |
-85.40 |
-1.53% |
-98.27 |
-1.76% |
| 20250123 |
4.57 |
0.22% |
-171.30 |
-674.93 |
344.43 |
7.01% |
-276.08 |
-5.62% |
-239.65 |
-4.88% |
| 20250122 |
4.56 |
-1.94% |
-348.25 |
-1053.06 |
-71.68 |
-2.09% |
-59.23 |
-1.72% |
-217.34 |
-6.33% |
| 20250121 |
4.65 |
-2.92% |
-1296.07 |
-1037.53 |
-577.12 |
-10.90% |
-100.46 |
-1.90% |
-618.49 |
-11.68% |
| 20250120 |
4.79 |
1.91% |
632.42 |
164.71 |
36.40 |
0.70% |
154.85 |
2.98% |
441.17 |
8.49% |
| 20250117 |
4.70 |
-1.67% |
-419.21 |
142.73 |
-406.96 |
-8.92% |
77.82 |
1.71% |
-90.07 |
-1.97% |
| 20250116 |
4.78 |
0.84% |
-286.68 |
9.54 |
-33.70 |
-0.72% |
27.40 |
0.58% |
-280.38 |
-5.96% |
| 20250115 |
4.74 |
-0.84% |
-362.36 |
-249.70 |
-56.15 |
-1.11% |
-215.51 |
-4.28% |
-90.70 |
-1.80% |
| 20250114 |
4.78 |
5.52% |
1584.93 |
-208.99 |
625.12 |
9.40% |
428.92 |
6.45% |
530.89 |
7.99% |
| 20250113 |
4.53 |
0.00% |
362.49 |
-1411.55 |
14.42 |
0.27% |
-61.32 |
-1.14% |
409.39 |
7.64% |
| 20250110 |
4.53 |
-4.23% |
-1681.65 |
-1328.02 |
-540.15 |
-8.40% |
-640.50 |
-9.96% |
-501.00 |
-7.79% |
| 20250109 |
4.73 |
-1.25% |
-672.71 |
-1093.63 |
-292.94 |
-4.13% |
-397.08 |
-5.60% |
17.31 |
0.24% |
| 20250108 |
4.79 |
0.84% |
-523.63 |
-894.58 |
-15.44 |
-0.14% |
-42.83 |
-0.40% |
-465.36 |
-4.35% |
| 20250107 |
4.75 |
-1.86% |
-1084.77 |
-1323.14 |
-577.44 |
-5.18% |
218.86 |
1.96% |
-726.19 |
-6.52% |
| 20250106 |
4.84 |
4.99% |
161.38 |
-1336.05 |
97.95 |
0.68% |
305.17 |
2.12% |
-241.74 |
-1.68% |
| 20250103 |
4.61 |
-4.75% |
-580.10 |
-944.71 |
-305.76 |
-3.39% |
-611.55 |
-6.78% |
337.21 |
3.74% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
