| 300086康芝药业 今日实时资金流向 |
| 11:30 |
58.98 |
-37.76 |
96.76 |
| 11:29 |
58.98 |
-30.04 |
95.42 |
| 11:28 |
58.98 |
-46.65 |
91.24 |
| 11:27 |
29.62 |
-46.65 |
89.12 |
| 11:26 |
29.62 |
-27.91 |
89.32 |
| 11:25 |
29.62 |
-27.91 |
100.13 |
| 11:24 |
29.62 |
-19.87 |
101.94 |
| 11:23 |
29.62 |
-28.49 |
106.11 |
| 11:22 |
-14.57 |
-45.69 |
102.29 |
| 11:21 |
-14.57 |
-52.41 |
98.22 |
| 11:20 |
-14.57 |
-36.99 |
97.03 |
| 11:19 |
-14.57 |
-36.99 |
97.70 |
| 11:18 |
-14.57 |
-36.99 |
96.67 |
| 11:17 |
-14.57 |
-16.91 |
151.96 |
| 11:16 |
-14.57 |
-16.91 |
159.69 |
| 11:15 |
-14.57 |
-22.32 |
189.66 |
| 11:14 |
-14.57 |
-12.64 |
198.72 |
| 11:13 |
-35.22 |
-17.79 |
216.79 |
| 11:12 |
-56.44 |
-17.79 |
212.00 |
| 11:11 |
-56.44 |
-17.79 |
208.96 |
| 11:10 |
-56.44 |
-17.79 |
208.44 |
| 11:09 |
-56.44 |
-9.67 |
204.89 |
| 11:08 |
-56.44 |
-15.70 |
193.04 |
| 11:07 |
-56.44 |
-20.85 |
190.93 |
| 11:06 |
-56.44 |
-28.42 |
190.57 |
| 11:05 |
-56.44 |
-37.07 |
188.30 |
| 11:04 |
-56.44 |
-49.94 |
188.75 |
| 11:03 |
-56.44 |
-49.94 |
190.03 |
| 11:02 |
-56.44 |
-49.94 |
191.52 |
| 11:01 |
-56.44 |
-49.94 |
191.36 |
| 11:00 |
-56.44 |
-49.94 |
191.05 |
| 10:59 |
-76.47 |
-49.94 |
179.88 |
| 10:58 |
-76.47 |
-41.72 |
185.17 |
| 10:57 |
-101.55 |
-41.72 |
187.68 |
| 10:56 |
-101.55 |
5.40 |
219.04 |
| 10:55 |
-101.55 |
5.40 |
216.20 |
| 10:54 |
-101.55 |
5.40 |
211.04 |
| 10:53 |
-101.55 |
-6.65 |
180.29 |
| 10:52 |
-101.55 |
-6.65 |
171.48 |
| 10:51 |
-101.55 |
-6.65 |
167.82 |
| 10:50 |
-101.55 |
-6.65 |
169.26 |
| 10:49 |
-101.55 |
-6.65 |
170.24 |
| 10:48 |
-101.55 |
-12.26 |
167.81 |
| 10:47 |
-101.55 |
-12.26 |
170.48 |
| 10:46 |
-101.55 |
-12.26 |
170.89 |
| 10:45 |
-101.55 |
-12.26 |
170.63 |
| 10:44 |
-101.55 |
-12.26 |
164.45 |
| 10:43 |
-101.55 |
-5.46 |
169.04 |
| 10:42 |
-101.55 |
-28.28 |
165.95 |
| 10:41 |
-101.55 |
-17.12 |
160.80 |
| 10:40 |
-101.55 |
-24.95 |
153.69 |
| 10:39 |
-125.91 |
-32.88 |
154.81 |
| 10:38 |
-125.91 |
-32.88 |
147.87 |
| 10:37 |
-125.91 |
-43.47 |
151.00 |
| 10:36 |
-125.91 |
-48.92 |
158.13 |
| 10:35 |
-105.71 |
-54.06 |
168.00 |
| 10:34 |
-105.71 |
-54.06 |
179.10 |
| 10:33 |
-105.71 |
-48.92 |
176.68 |
| 10:32 |
-105.71 |
-48.92 |
174.77 |
| 10:31 |
-105.71 |
-38.64 |
174.82 |
| 10:30 |
-105.71 |
-38.64 |
174.09 |
| 10:29 |
-105.71 |
-23.22 |
169.92 |
| 10:28 |
-105.71 |
-18.08 |
170.99 |
| 10:27 |
-105.71 |
-18.08 |
171.50 |
| 10:26 |
-105.71 |
-18.08 |
166.40 |
| 10:25 |
-105.71 |
-38.11 |
163.15 |
| 10:24 |
-105.71 |
-53.00 |
159.53 |
| 10:23 |
-145.88 |
-83.12 |
157.89 |
| 10:22 |
-125.28 |
-70.32 |
168.18 |
| 10:21 |
-125.28 |
-82.91 |
164.04 |
| 10:20 |
-170.84 |
-83.28 |
154.24 |
| 10:19 |
-268.19 |
-115.44 |
-63.52 |
| 10:18 |
-268.19 |
-121.12 |
-70.44 |
| 10:17 |
-293.74 |
-136.21 |
-83.26 |
| 10:16 |
-293.74 |
-140.98 |
-90.83 |
| 10:15 |
-151.61 |
-130.78 |
-80.58 |
| 10:14 |
-104.19 |
-125.16 |
-66.32 |
| 10:13 |
-83.75 |
-120.05 |
-59.94 |
| 10:12 |
-83.75 |
-120.05 |
-48.55 |
| 10:11 |
-83.75 |
-105.42 |
-32.38 |
| 10:10 |
-61.42 |
-100.30 |
-35.51 |
| 10:09 |
-61.42 |
-83.19 |
-42.99 |
| 10:08 |
-38.02 |
-53.08 |
-36.03 |
| 10:07 |
31.76 |
-46.67 |
-29.52 |
| 10:06 |
31.76 |
-35.64 |
-27.73 |
| 10:05 |
69.93 |
-28.61 |
-8.29 |
| 10:04 |
69.93 |
-8.60 |
4.02 |
| 10:03 |
69.93 |
-3.47 |
9.61 |
| 10:02 |
69.93 |
1.66 |
8.58 |
| 10:01 |
69.93 |
6.79 |
13.71 |
| 10:00 |
69.93 |
-4.26 |
0.60 |
| 09:59 |
69.93 |
29.61 |
40.17 |
| 09:58 |
69.93 |
29.60 |
30.07 |
| 09:57 |
69.93 |
-2.59 |
15.24 |
| 09:56 |
69.93 |
-2.59 |
6.83 |
| 09:55 |
116.10 |
-18.63 |
10.06 |
| 09:54 |
141.80 |
-16.48 |
20.12 |
| 09:53 |
141.80 |
-1.06 |
17.23 |
| 09:52 |
167.50 |
-39.33 |
6.51 |
| 09:51 |
116.46 |
-61.15 |
-37.32 |
| 09:50 |
114.77 |
-51.66 |
-35.23 |
| 09:49 |
119.19 |
-46.52 |
-35.39 |
| 09:48 |
119.19 |
-25.70 |
-21.93 |
| 09:47 |
154.19 |
-29.37 |
-4.85 |
| 09:46 |
129.47 |
-19.17 |
-23.42 |
| 09:45 |
129.47 |
-18.03 |
-33.65 |
| 09:44 |
109.09 |
-11.90 |
-44.00 |
| 09:43 |
88.13 |
-42.76 |
-60.74 |
| 09:42 |
88.13 |
-72.12 |
-42.92 |
| 09:41 |
88.13 |
-101.16 |
-62.31 |
| 09:40 |
88.13 |
-111.15 |
-71.56 |
| 09:39 |
67.59 |
-150.34 |
-72.05 |
| 09:38 |
97.94 |
-137.55 |
-86.47 |
| 09:37 |
97.94 |
-104.15 |
-31.82 |
| 09:36 |
97.94 |
-108.24 |
-12.83 |
| 09:35 |
15.31 |
-101.17 |
-3.08 |
| 09:34 |
88.65 |
-101.26 |
-9.44 |
| 09:33 |
88.65 |
-79.13 |
-11.67 |
| 09:32 |
88.65 |
-23.91 |
6.36 |
| 09:31 |
50.04 |
-19.83 |
-18.83 |
| 09:30 |
33.83 |
6.95 |
7.21 |
|
| 大单资金：58.98万元 |
成交额占比：1.03% |
| 中单资金：-37.76万元 |
成交额占比：-0.66% |
| 小单资金：96.76万元 |
成交额占比：1.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
5.10 |
-0.78% |
-75.59 |
-1426.47 |
97.94 |
7.50% |
-120.01 |
-9.19% |
-53.52 |
-4.10% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
| 20250319 |
5.30 |
-1.30% |
-3030.31 |
-3398.50 |
-2006.71 |
-12.14% |
-839.33 |
-5.08% |
-184.27 |
-1.11% |
| 20250318 |
5.37 |
-2.01% |
-4880.43 |
-1360.43 |
-3472.66 |
-15.20% |
-1473.72 |
-6.45% |
65.95 |
0.29% |
| 20250317 |
5.48 |
-5.84% |
-8951.93 |
2086.46 |
-8000.76 |
-17.44% |
-2649.09 |
-5.77% |
1697.92 |
3.70% |
| 20250314 |
5.82 |
20.00% |
13377.92 |
10255.33 |
10171.42 |
21.18% |
2620.57 |
5.46% |
585.93 |
1.22% |
| 20250313 |
4.85 |
-1.02% |
-946.82 |
-1036.08 |
-89.79 |
-1.58% |
-277.64 |
-4.88% |
-579.39 |
-10.18% |
| 20250312 |
4.90 |
0.00% |
-715.35 |
-1014.74 |
31.36 |
0.67% |
-210.68 |
-4.53% |
-536.03 |
-11.52% |
| 20250311 |
4.90 |
0.00% |
-228.17 |
-1505.83 |
-25.77 |
-0.56% |
-139.53 |
-3.06% |
-62.87 |
-1.38% |
| 20250310 |
4.90 |
1.45% |
-36.13 |
-1663.06 |
168.11 |
2.97% |
-60.10 |
-1.06% |
-144.14 |
-2.55% |
| 20250307 |
4.83 |
-2.62% |
-2162.93 |
-3174.23 |
-1119.99 |
-15.75% |
-472.01 |
-6.64% |
-570.93 |
-8.03% |
| 20250306 |
4.96 |
1.43% |
614.27 |
-2057.33 |
-68.45 |
-1.08% |
213.98 |
3.37% |
468.74 |
7.38% |
| 20250305 |
4.89 |
-1.61% |
-1505.73 |
-2303.08 |
-459.73 |
-6.87% |
-863.26 |
-12.91% |
-182.74 |
-2.73% |
| 20250304 |
4.97 |
1.02% |
-121.13 |
-1968.84 |
-183.00 |
-2.80% |
-285.92 |
-4.37% |
347.79 |
5.32% |
| 20250303 |
4.92 |
-1.40% |
-1470.33 |
-1535.07 |
-1343.06 |
-12.21% |
33.21 |
0.30% |
-160.48 |
-1.46% |
| 20250228 |
4.99 |
-1.38% |
-896.93 |
793.78 |
-3.09 |
-0.02% |
-147.52 |
-1.08% |
-746.32 |
-5.46% |
| 20250227 |
5.06 |
1.81% |
894.41 |
801.90 |
-314.20 |
-1.98% |
1158.28 |
7.30% |
50.33 |
0.32% |
| 20250226 |
4.97 |
1.02% |
298.18 |
987.81 |
-125.49 |
-2.52% |
220.73 |
4.43% |
202.94 |
4.07% |
| 20250225 |
4.92 |
-0.40% |
-178.92 |
880.83 |
250.77 |
4.73% |
-123.61 |
-2.33% |
-306.08 |
-5.77% |
| 20250224 |
4.94 |
1.44% |
309.52 |
104.32 |
985.79 |
13.14% |
108.99 |
1.45% |
-785.26 |
-10.47% |
| 20250221 |
4.87 |
-0.61% |
-491.54 |
-906.38 |
5.03 |
0.08% |
-128.24 |
-2.09% |
-368.33 |
-6.01% |
| 20250220 |
4.90 |
0.82% |
-267.09 |
-779.58 |
-128.29 |
-2.21% |
-147.78 |
-2.54% |
8.98 |
0.15% |
| 20250219 |
4.86 |
0.83% |
-479.19 |
-657.60 |
-232.47 |
-5.19% |
-218.71 |
-4.88% |
-28.01 |
-0.63% |
| 20250218 |
4.82 |
-4.37% |
-2044.78 |
-545.84 |
-525.74 |
-7.72% |
-507.43 |
-7.45% |
-1011.61 |
-14.86% |
| 20250217 |
5.04 |
1.82% |
-253.80 |
-635.08 |
-24.91 |
-0.34% |
-188.65 |
-2.56% |
-40.24 |
-0.55% |
| 20250214 |
4.95 |
0.81% |
448.40 |
-293.50 |
131.83 |
1.87% |
147.53 |
2.10% |
169.04 |
2.40% |
| 20250213 |
4.91 |
-0.20% |
-149.13 |
-95.58 |
-6.31 |
-0.10% |
188.29 |
3.12% |
-331.11 |
-5.48% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
