| 300086康芝药业 今日实时资金流向 |
| 15:00 |
-78.93 |
196.32 |
448.79 |
| 14:59 |
-117.25 |
99.61 |
425.03 |
| 14:58 |
-117.25 |
99.61 |
425.03 |
| 14:57 |
-117.25 |
99.61 |
425.03 |
| 14:56 |
-117.25 |
99.61 |
429.06 |
| 14:55 |
-117.25 |
89.91 |
421.14 |
| 14:54 |
-117.25 |
63.81 |
409.84 |
| 14:53 |
-117.25 |
70.38 |
402.71 |
| 14:52 |
-96.98 |
62.01 |
386.50 |
| 14:51 |
-96.98 |
4.99 |
400.09 |
| 14:50 |
-160.46 |
-70.92 |
354.76 |
| 14:49 |
-134.89 |
-61.76 |
352.94 |
| 14:48 |
-134.89 |
-102.20 |
337.01 |
| 14:47 |
-134.89 |
-96.24 |
335.52 |
| 14:46 |
-134.89 |
-108.19 |
332.94 |
| 14:45 |
-134.89 |
-127.35 |
326.00 |
| 14:44 |
-182.69 |
-139.30 |
270.55 |
| 14:43 |
-182.69 |
-121.65 |
284.43 |
| 14:42 |
-182.69 |
-121.65 |
295.63 |
| 14:41 |
-182.69 |
-121.65 |
294.95 |
| 14:40 |
-101.60 |
-116.88 |
299.96 |
| 14:39 |
-101.60 |
-116.88 |
295.85 |
| 14:38 |
-101.60 |
-116.88 |
295.70 |
| 14:37 |
-101.60 |
-116.88 |
294.69 |
| 14:36 |
-101.60 |
-117.56 |
292.35 |
| 14:35 |
-101.60 |
-112.79 |
293.34 |
| 14:34 |
-101.60 |
-112.79 |
292.38 |
| 14:33 |
-101.60 |
-112.79 |
301.01 |
| 14:32 |
-101.60 |
-112.79 |
309.35 |
| 14:31 |
-101.60 |
-105.45 |
311.02 |
| 14:30 |
-101.60 |
-105.45 |
291.13 |
| 14:29 |
-101.60 |
-105.45 |
289.12 |
| 14:28 |
-101.60 |
-105.45 |
308.86 |
| 14:27 |
-101.60 |
-105.45 |
306.38 |
| 14:26 |
-101.60 |
-105.79 |
301.12 |
| 14:25 |
-101.60 |
-105.79 |
301.83 |
| 14:24 |
-101.60 |
-105.79 |
301.54 |
| 14:23 |
-101.60 |
-105.79 |
299.58 |
| 14:22 |
-101.60 |
-105.79 |
295.37 |
| 14:21 |
-101.60 |
-121.33 |
290.25 |
| 14:20 |
-101.60 |
-121.33 |
289.06 |
| 14:19 |
-101.60 |
-121.33 |
287.38 |
| 14:18 |
-101.60 |
-108.97 |
286.95 |
| 14:17 |
-101.60 |
-108.97 |
287.89 |
| 14:16 |
-101.60 |
-108.97 |
290.47 |
| 14:15 |
-101.60 |
-108.97 |
287.50 |
| 14:14 |
-101.60 |
-108.97 |
286.21 |
| 14:13 |
-101.60 |
-108.97 |
285.64 |
| 14:12 |
-101.60 |
-108.97 |
286.11 |
| 14:11 |
-101.60 |
-116.86 |
282.24 |
| 14:10 |
-101.60 |
-116.86 |
281.66 |
| 14:09 |
-101.60 |
-111.37 |
276.93 |
| 14:08 |
-101.60 |
-111.37 |
277.54 |
| 14:07 |
-101.60 |
-111.37 |
279.78 |
| 14:06 |
-101.60 |
-111.37 |
279.54 |
| 14:05 |
-101.60 |
-116.67 |
283.93 |
| 14:04 |
-46.13 |
-135.88 |
263.41 |
| 14:03 |
-46.13 |
-135.88 |
254.28 |
| 14:02 |
-88.87 |
-149.84 |
262.53 |
| 14:01 |
-88.87 |
-158.19 |
264.34 |
| 14:00 |
-88.87 |
-158.19 |
262.62 |
| 13:59 |
-88.87 |
-158.19 |
262.66 |
| 13:58 |
-88.87 |
-158.19 |
257.17 |
| 13:57 |
-88.87 |
-163.96 |
257.55 |
| 13:56 |
-88.87 |
-163.96 |
262.83 |
| 13:55 |
-88.87 |
-168.87 |
258.78 |
| 13:54 |
-88.87 |
-168.87 |
257.34 |
| 13:53 |
-88.87 |
-168.87 |
259.63 |
| 13:52 |
-88.87 |
-159.70 |
259.86 |
| 13:51 |
-88.87 |
-159.70 |
255.90 |
| 13:50 |
-88.87 |
-165.23 |
247.41 |
| 13:49 |
-88.87 |
-165.23 |
251.36 |
| 13:48 |
-88.87 |
-165.23 |
248.73 |
| 13:47 |
-28.38 |
-147.38 |
226.41 |
| 13:46 |
-28.38 |
-147.38 |
228.55 |
| 13:45 |
-28.38 |
-147.38 |
228.12 |
| 13:44 |
-28.38 |
-111.46 |
227.16 |
| 13:43 |
-28.38 |
-111.46 |
229.02 |
| 13:42 |
-28.38 |
-106.45 |
228.64 |
| 13:41 |
-160.13 |
-106.45 |
211.02 |
| 13:40 |
-160.13 |
-91.70 |
210.73 |
| 13:39 |
-160.13 |
-99.81 |
209.54 |
| 13:38 |
-160.13 |
-109.35 |
187.45 |
| 13:37 |
-160.13 |
-109.35 |
187.31 |
| 13:36 |
-160.13 |
-109.35 |
186.73 |
| 13:35 |
-160.13 |
-109.35 |
187.45 |
| 13:34 |
-160.13 |
-109.35 |
188.40 |
| 13:33 |
-160.13 |
-104.54 |
187.11 |
| 13:32 |
-160.13 |
-104.54 |
188.06 |
| 13:31 |
-160.13 |
-104.54 |
187.25 |
| 13:30 |
-160.13 |
-104.54 |
188.86 |
| 13:29 |
-160.13 |
-117.87 |
196.24 |
| 13:28 |
-136.33 |
-92.78 |
202.61 |
| 13:27 |
-136.33 |
-83.26 |
207.84 |
| 13:26 |
-136.33 |
-83.26 |
214.60 |
| 13:25 |
-136.33 |
-83.26 |
221.59 |
| 13:24 |
-136.33 |
-83.26 |
219.26 |
| 13:23 |
-136.33 |
-96.14 |
218.44 |
| 13:22 |
-136.33 |
-96.54 |
217.53 |
| 13:21 |
-136.33 |
-96.54 |
219.67 |
| 13:20 |
-136.33 |
-96.54 |
222.34 |
| 13:19 |
-136.33 |
-105.19 |
225.38 |
| 13:18 |
-136.33 |
-105.19 |
227.76 |
| 13:17 |
-136.33 |
-116.94 |
228.61 |
| 13:16 |
-136.33 |
-116.94 |
228.85 |
| 13:15 |
-136.33 |
-116.94 |
226.99 |
| 13:14 |
-136.33 |
-116.94 |
226.56 |
| 13:13 |
-182.50 |
-116.94 |
245.98 |
| 13:12 |
-182.50 |
-116.94 |
249.07 |
| 13:11 |
-182.50 |
-116.94 |
249.83 |
| 13:10 |
-182.50 |
-116.94 |
253.91 |
| 13:09 |
-182.50 |
-131.19 |
258.56 |
| 13:08 |
-182.50 |
-131.19 |
257.84 |
| 13:07 |
-182.50 |
-135.94 |
248.44 |
| 13:06 |
-116.85 |
-69.79 |
276.69 |
| 13:05 |
-116.85 |
-69.79 |
282.05 |
| 13:04 |
-116.85 |
-79.31 |
282.81 |
| 13:03 |
-116.85 |
-79.31 |
283.62 |
| 13:02 |
-116.85 |
-54.90 |
291.36 |
| 13:01 |
-116.85 |
-54.90 |
290.50 |
| 11:30 |
-90.78 |
-57.09 |
296.25 |
| 11:29 |
-90.78 |
-57.09 |
294.58 |
| 11:28 |
-90.78 |
-57.09 |
269.35 |
| 11:27 |
-90.78 |
-57.09 |
269.21 |
| 11:26 |
-90.78 |
-62.42 |
263.44 |
| 11:25 |
-90.78 |
-67.94 |
259.96 |
| 11:24 |
-90.78 |
-67.94 |
259.54 |
| 11:23 |
-90.78 |
-67.94 |
263.01 |
| 11:22 |
-90.78 |
-49.11 |
256.01 |
| 11:21 |
-90.78 |
-43.41 |
244.29 |
| 11:20 |
-90.78 |
-49.36 |
212.87 |
| 11:19 |
-90.78 |
-49.36 |
213.43 |
| 11:18 |
-90.78 |
-24.60 |
217.52 |
| 11:17 |
-90.78 |
-24.60 |
225.95 |
| 11:16 |
-90.78 |
-24.60 |
226.04 |
| 11:15 |
-90.78 |
-24.60 |
222.03 |
| 11:14 |
-90.78 |
-19.85 |
219.15 |
| 11:13 |
-90.78 |
-19.85 |
216.14 |
| 11:12 |
-90.78 |
-13.05 |
218.33 |
| 11:11 |
-90.78 |
-13.05 |
221.09 |
| 11:10 |
-90.78 |
-1.20 |
223.27 |
| 11:09 |
-90.78 |
-1.20 |
220.60 |
| 11:08 |
-90.78 |
-1.20 |
220.74 |
| 11:07 |
-90.78 |
-1.20 |
225.12 |
| 11:06 |
-90.78 |
3.56 |
227.17 |
| 11:05 |
-90.78 |
8.71 |
223.35 |
| 11:04 |
-90.78 |
-9.47 |
221.97 |
| 11:03 |
-119.86 |
-6.18 |
226.67 |
| 11:02 |
-119.86 |
-12.18 |
227.48 |
| 11:01 |
-119.86 |
-19.54 |
226.28 |
| 11:00 |
-119.86 |
-19.54 |
227.42 |
| 10:59 |
-56.73 |
-19.54 |
234.07 |
| 10:58 |
-56.73 |
-13.37 |
238.58 |
| 10:57 |
-56.73 |
-8.10 |
238.15 |
| 10:56 |
-56.73 |
4.87 |
240.38 |
| 10:55 |
-56.73 |
4.87 |
240.43 |
| 10:54 |
-56.73 |
-0.84 |
241.57 |
| 10:53 |
-56.73 |
-0.84 |
240.94 |
| 10:52 |
-56.73 |
-0.84 |
238.85 |
| 10:51 |
-56.73 |
-0.84 |
238.80 |
| 10:50 |
-56.73 |
-3.71 |
238.37 |
| 10:49 |
-56.73 |
5.81 |
244.03 |
| 10:48 |
-56.73 |
5.81 |
248.46 |
| 10:47 |
-56.73 |
11.72 |
257.31 |
| 10:46 |
-56.73 |
35.04 |
262.97 |
| 10:45 |
-56.73 |
35.04 |
259.96 |
| 10:44 |
-56.73 |
44.56 |
258.66 |
| 10:43 |
-56.73 |
44.56 |
270.09 |
| 10:42 |
-56.73 |
44.56 |
279.27 |
| 10:41 |
-56.73 |
44.56 |
282.70 |
| 10:40 |
-56.73 |
15.29 |
231.71 |
| 10:39 |
-22.53 |
27.16 |
238.41 |
| 10:38 |
-22.53 |
33.62 |
239.36 |
| 10:37 |
-22.53 |
33.62 |
239.21 |
| 10:36 |
-22.53 |
39.42 |
239.69 |
| 10:35 |
-22.53 |
39.42 |
238.02 |
| 10:34 |
-22.53 |
39.42 |
236.73 |
| 10:33 |
-22.53 |
39.42 |
236.49 |
| 10:32 |
-22.53 |
34.42 |
236.49 |
| 10:31 |
-22.53 |
44.70 |
236.73 |
| 10:30 |
-22.53 |
56.12 |
233.29 |
| 10:29 |
-22.53 |
65.74 |
240.48 |
| 10:28 |
-22.53 |
55.11 |
245.29 |
| 10:27 |
12.55 |
55.11 |
238.01 |
| 10:26 |
12.55 |
66.06 |
241.72 |
| 10:25 |
12.55 |
66.06 |
238.86 |
| 10:24 |
12.55 |
74.06 |
241.66 |
| 10:23 |
12.55 |
74.06 |
247.71 |
| 10:22 |
12.55 |
74.06 |
246.99 |
| 10:21 |
12.55 |
67.54 |
241.28 |
| 10:20 |
12.55 |
85.54 |
230.27 |
| 10:19 |
12.55 |
85.54 |
221.46 |
| 10:18 |
36.35 |
114.45 |
228.93 |
| 10:17 |
36.35 |
120.35 |
228.45 |
| 10:16 |
36.35 |
102.07 |
218.41 |
| 10:15 |
36.35 |
110.67 |
214.79 |
| 10:14 |
36.35 |
123.51 |
224.45 |
| 10:13 |
26.12 |
109.04 |
210.40 |
| 10:12 |
26.12 |
102.74 |
210.58 |
| 10:11 |
26.12 |
102.74 |
214.28 |
| 10:10 |
26.12 |
102.74 |
219.52 |
| 10:09 |
26.12 |
102.74 |
223.47 |
| 10:08 |
26.12 |
94.11 |
227.51 |
| 10:07 |
26.12 |
94.11 |
226.65 |
| 10:06 |
26.12 |
66.93 |
215.46 |
| 10:05 |
26.12 |
66.93 |
222.16 |
| 10:04 |
26.12 |
71.73 |
228.30 |
| 10:03 |
26.12 |
81.25 |
230.87 |
| 10:02 |
26.12 |
76.48 |
201.16 |
| 10:01 |
26.12 |
76.48 |
192.21 |
| 10:00 |
26.12 |
84.34 |
175.26 |
| 09:59 |
26.12 |
95.81 |
160.11 |
| 09:58 |
26.12 |
95.27 |
135.87 |
| 09:57 |
26.12 |
95.27 |
131.63 |
| 09:56 |
-50.44 |
95.27 |
75.58 |
| 09:55 |
-50.44 |
102.90 |
77.80 |
| 09:54 |
-50.44 |
102.90 |
80.73 |
| 09:53 |
-28.87 |
102.90 |
75.28 |
| 09:52 |
-28.87 |
112.38 |
68.81 |
| 09:51 |
-28.87 |
85.27 |
67.58 |
| 09:50 |
-28.87 |
90.00 |
65.86 |
| 09:49 |
-28.87 |
90.00 |
74.09 |
| 09:48 |
-28.87 |
82.94 |
77.40 |
| 09:47 |
-28.87 |
82.94 |
93.51 |
| 09:46 |
-28.87 |
82.94 |
88.58 |
| 09:45 |
-28.87 |
82.94 |
75.63 |
| 09:44 |
-28.87 |
87.67 |
77.09 |
| 09:43 |
31.59 |
101.24 |
108.69 |
| 09:42 |
31.59 |
95.62 |
108.39 |
| 09:41 |
31.59 |
74.10 |
105.00 |
| 09:40 |
-10.74 |
-25.50 |
32.99 |
| 09:39 |
-10.74 |
-3.12 |
44.20 |
| 09:38 |
-10.74 |
-7.37 |
30.08 |
| 09:37 |
31.79 |
28.11 |
38.64 |
| 09:36 |
31.79 |
17.44 |
19.16 |
| 09:35 |
31.79 |
27.30 |
41.63 |
| 09:34 |
31.79 |
40.50 |
41.05 |
| 09:33 |
0.00 |
44.60 |
17.47 |
| 09:32 |
0.00 |
24.12 |
19.48 |
| 09:31 |
0.00 |
22.19 |
30.13 |
| 09:30 |
0.00 |
0.00 |
5.55 |
|
| 大单资金：-78.93万元 |
成交额占比：-1.13% |
| 中单资金：196.32万元 |
成交额占比：2.82% |
| 小单资金：448.79万元 |
成交额占比：6.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
4.77 |
2.58% |
148.38 |
-1617.56 |
-90.78 |
-2.48% |
-57.09 |
-1.56% |
296.25 |
8.09% |
| 20250430 |
4.65 |
1.31% |
450.27 |
-1946.11 |
112.09 |
1.96% |
212.86 |
3.73% |
125.32 |
2.19% |
| 20250429 |
4.59 |
3.61% |
211.29 |
-3066.27 |
38.53 |
0.44% |
-343.49 |
-3.96% |
516.25 |
5.95% |
| 20250428 |
4.43 |
-4.11% |
-1565.38 |
-4392.27 |
-1351.71 |
-15.22% |
0.14 |
0.00% |
-213.81 |
-2.41% |
| 20250425 |
4.62 |
-0.65% |
-1202.28 |
-2564.54 |
-325.69 |
-5.42% |
-441.99 |
-7.35% |
-434.60 |
-7.23% |
| 20250424 |
4.65 |
-0.85% |
-1274.64 |
-2308.26 |
-419.33 |
-5.98% |
-405.66 |
-5.79% |
-449.65 |
-6.42% |
| 20250423 |
4.69 |
-1.05% |
-1950.79 |
-2172.21 |
-1008.07 |
-12.82% |
-667.62 |
-8.49% |
-275.10 |
-3.50% |
| 20250422 |
4.74 |
-0.63% |
-1762.79 |
-2489.22 |
-1287.47 |
-14.06% |
-463.70 |
-5.06% |
-11.62 |
-0.13% |
| 20250421 |
4.77 |
2.36% |
1313.46 |
-5409.02 |
476.02 |
4.31% |
97.48 |
0.88% |
739.96 |
6.69% |
| 20250418 |
4.66 |
-2.10% |
-1950.73 |
-3802.05 |
-69.41 |
-0.40% |
-340.16 |
-1.97% |
-1541.16 |
-8.91% |
| 20250417 |
4.76 |
-0.21% |
-466.88 |
-3752.50 |
-283.28 |
-2.77% |
58.38 |
0.57% |
-241.98 |
-2.37% |
| 20250416 |
4.77 |
-3.25% |
-3528.60 |
-2453.57 |
-1325.08 |
-8.68% |
-1145.34 |
-7.50% |
-1058.18 |
-6.93% |
| 20250415 |
4.93 |
-5.56% |
-4800.03 |
-1070.66 |
-4207.27 |
-12.18% |
-417.14 |
-1.21% |
-175.62 |
-0.51% |
| 20250414 |
5.22 |
12.26% |
-1834.80 |
2826.65 |
2082.99 |
4.24% |
-1478.65 |
-3.01% |
-2439.14 |
-4.96% |
| 20250411 |
4.65 |
-1.27% |
-952.70 |
-367.40 |
-19.86 |
-0.21% |
-595.21 |
-6.29% |
-337.63 |
-3.57% |
| 20250410 |
4.71 |
6.32% |
1559.04 |
-383.50 |
1015.65 |
6.74% |
441.73 |
2.93% |
101.66 |
0.68% |
| 20250409 |
4.43 |
1.61% |
851.56 |
-1259.64 |
57.83 |
0.49% |
294.71 |
2.49% |
499.02 |
4.22% |
| 20250408 |
4.36 |
3.32% |
-238.05 |
189.13 |
-309.96 |
-3.80% |
194.40 |
2.38% |
-122.49 |
-1.50% |
| 20250407 |
4.22 |
-18.22% |
-3078.45 |
-69.50 |
-1111.06 |
-8.57% |
-1484.89 |
-11.45% |
-482.50 |
-3.72% |
| 20250403 |
5.16 |
0.78% |
341.30 |
273.22 |
-35.96 |
-0.42% |
117.88 |
1.38% |
259.38 |
3.05% |
| 20250402 |
5.12 |
0.00% |
-325.33 |
635.31 |
139.51 |
1.70% |
-313.17 |
-3.82% |
-151.67 |
-1.85% |
| 20250401 |
5.12 |
5.35% |
3166.15 |
53.52 |
1506.60 |
9.80% |
762.43 |
4.96% |
897.12 |
5.83% |
| 20250331 |
4.86 |
-2.99% |
-1784.28 |
-1167.41 |
-568.59 |
-6.58% |
-763.62 |
-8.84% |
-452.07 |
-5.23% |
| 20250328 |
5.01 |
-3.84% |
-1702.57 |
-892.58 |
-768.34 |
-7.36% |
-335.46 |
-3.21% |
-598.77 |
-5.73% |
| 20250327 |
5.21 |
1.96% |
1522.11 |
-726.36 |
326.13 |
2.60% |
215.19 |
1.72% |
980.79 |
7.83% |
| 20250326 |
5.11 |
-0.58% |
-1091.24 |
-1966.69 |
-442.28 |
-4.97% |
-591.17 |
-6.64% |
-57.79 |
-0.65% |
| 20250325 |
5.14 |
1.58% |
395.14 |
-3531.12 |
285.67 |
2.34% |
261.41 |
2.14% |
-151.94 |
-1.24% |
| 20250324 |
5.06 |
-2.69% |
-2128.83 |
-7289.45 |
-293.76 |
-2.27% |
-959.50 |
-7.43% |
-875.57 |
-6.78% |
| 20250321 |
5.20 |
-0.76% |
-2536.28 |
-14996.45 |
-602.12 |
-4.00% |
-617.23 |
-4.10% |
-1316.93 |
-8.74% |
| 20250320 |
5.24 |
-1.13% |
-1468.69 |
-4222.91 |
-914.20 |
-6.49% |
-287.39 |
-2.04% |
-267.10 |
-1.90% |
300086康芝药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300086康芝药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300086康芝药业 小单资金流向：成交单小于1万股或5万元。
如何看康芝药业[300086]资金流向的流入和流出呢？什么是康芝药业[300086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康芝药业[300086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康芝药业[300086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
