| 002693双成药业 今日实时资金流向 |
| 15:00 |
272.99 |
392.15 |
-122.09 |
| 14:59 |
272.99 |
305.58 |
-133.38 |
| 14:58 |
272.99 |
305.58 |
-133.38 |
| 14:57 |
272.99 |
305.58 |
-133.38 |
| 14:56 |
272.99 |
317.91 |
-145.07 |
| 14:55 |
272.99 |
356.95 |
-125.51 |
| 14:54 |
272.99 |
368.70 |
-109.52 |
| 14:53 |
272.99 |
376.43 |
-118.73 |
| 14:52 |
272.99 |
386.87 |
-121.83 |
| 14:51 |
222.97 |
386.87 |
-129.26 |
| 14:50 |
222.97 |
413.89 |
-118.69 |
| 14:49 |
222.97 |
440.29 |
-109.35 |
| 14:48 |
272.61 |
432.57 |
-112.60 |
| 14:47 |
304.11 |
432.57 |
-108.89 |
| 14:46 |
304.11 |
421.97 |
-115.47 |
| 14:45 |
304.11 |
421.97 |
-111.07 |
| 14:44 |
304.11 |
421.97 |
-113.39 |
| 14:43 |
304.11 |
380.36 |
-115.55 |
| 14:42 |
304.11 |
380.36 |
-117.79 |
| 14:41 |
304.11 |
367.00 |
-116.41 |
| 14:40 |
304.11 |
367.60 |
-128.45 |
| 14:39 |
304.11 |
375.31 |
-123.37 |
| 14:38 |
304.11 |
375.31 |
-121.91 |
| 14:37 |
304.11 |
398.59 |
-122.68 |
| 14:36 |
304.11 |
391.64 |
-123.30 |
| 14:35 |
304.11 |
386.39 |
-132.65 |
| 14:34 |
304.11 |
402.42 |
-133.58 |
| 14:33 |
376.97 |
402.42 |
-128.03 |
| 14:32 |
376.97 |
402.42 |
-124.26 |
| 14:31 |
376.97 |
418.55 |
-127.81 |
| 14:30 |
376.97 |
418.55 |
-128.12 |
| 14:29 |
376.97 |
426.73 |
-125.11 |
| 14:28 |
536.85 |
426.73 |
-125.58 |
| 14:27 |
506.74 |
406.83 |
-127.36 |
| 14:26 |
506.74 |
406.83 |
-126.04 |
| 14:25 |
506.74 |
435.44 |
-122.64 |
| 14:24 |
506.74 |
435.44 |
-122.49 |
| 14:23 |
506.74 |
435.44 |
-123.19 |
| 14:22 |
506.74 |
417.79 |
-122.42 |
| 14:21 |
506.74 |
417.79 |
-111.05 |
| 14:20 |
506.74 |
417.79 |
-111.05 |
| 14:19 |
506.74 |
417.79 |
-111.28 |
| 14:18 |
506.74 |
417.79 |
-111.44 |
| 14:17 |
506.74 |
391.89 |
-111.99 |
| 14:16 |
506.74 |
405.40 |
-111.37 |
| 14:15 |
506.74 |
421.95 |
-107.28 |
| 14:14 |
506.74 |
417.22 |
-111.46 |
| 14:13 |
506.74 |
406.23 |
-112.93 |
| 14:12 |
506.74 |
421.69 |
-113.93 |
| 14:11 |
506.74 |
421.69 |
-114.17 |
| 14:10 |
506.74 |
443.90 |
-115.49 |
| 14:09 |
506.74 |
436.14 |
-110.45 |
| 14:08 |
506.74 |
436.14 |
-106.58 |
| 14:07 |
506.74 |
431.65 |
-101.78 |
| 14:06 |
506.74 |
431.65 |
-105.50 |
| 14:05 |
506.74 |
431.65 |
-115.87 |
| 14:04 |
506.74 |
449.45 |
-113.17 |
| 14:03 |
506.74 |
442.41 |
-115.49 |
| 14:02 |
506.74 |
439.68 |
-120.38 |
| 14:01 |
506.74 |
477.28 |
-119.84 |
| 14:00 |
506.74 |
497.46 |
-118.99 |
| 13:59 |
506.74 |
468.86 |
-131.37 |
| 13:58 |
506.74 |
470.95 |
-123.63 |
| 13:57 |
506.74 |
528.22 |
-118.60 |
| 13:56 |
615.07 |
528.22 |
-120.69 |
| 13:55 |
615.07 |
528.22 |
-116.81 |
| 13:54 |
659.13 |
553.08 |
-116.19 |
| 13:53 |
659.13 |
553.08 |
-111.45 |
| 13:52 |
659.13 |
540.87 |
-118.07 |
| 13:51 |
659.13 |
540.87 |
-118.15 |
| 13:50 |
659.13 |
540.87 |
-120.17 |
| 13:49 |
659.13 |
585.16 |
-126.86 |
| 13:48 |
659.13 |
585.16 |
-131.06 |
| 13:47 |
659.13 |
585.16 |
-133.09 |
| 13:46 |
659.13 |
585.16 |
-127.88 |
| 13:45 |
659.13 |
585.16 |
-131.14 |
| 13:44 |
659.13 |
585.16 |
-132.00 |
| 13:43 |
659.13 |
585.16 |
-136.05 |
| 13:42 |
659.13 |
585.16 |
-139.47 |
| 13:41 |
659.13 |
590.76 |
-145.62 |
| 13:40 |
659.13 |
590.76 |
-141.42 |
| 13:39 |
659.13 |
590.76 |
-141.73 |
| 13:38 |
697.99 |
590.76 |
-142.90 |
| 13:37 |
697.99 |
590.76 |
-138.93 |
| 13:36 |
697.99 |
598.85 |
-135.20 |
| 13:35 |
697.99 |
598.85 |
-125.09 |
| 13:34 |
697.99 |
598.85 |
-124.23 |
| 13:33 |
697.99 |
592.94 |
-127.03 |
| 13:32 |
697.99 |
592.94 |
-126.02 |
| 13:31 |
697.99 |
584.69 |
-124.01 |
| 13:30 |
697.99 |
584.69 |
-128.21 |
| 13:29 |
697.99 |
584.69 |
-127.35 |
| 13:28 |
697.99 |
584.69 |
-126.97 |
| 13:27 |
697.99 |
584.69 |
-131.17 |
| 13:26 |
697.99 |
584.69 |
-127.85 |
| 13:25 |
697.99 |
584.69 |
-126.91 |
| 13:24 |
697.99 |
578.70 |
-125.91 |
| 13:23 |
697.99 |
578.70 |
-123.19 |
| 13:22 |
697.99 |
586.47 |
-119.85 |
| 13:21 |
766.64 |
586.47 |
-118.45 |
| 13:20 |
766.64 |
599.71 |
-113.08 |
| 13:19 |
766.64 |
599.71 |
-118.85 |
| 13:18 |
766.64 |
599.71 |
-115.11 |
| 13:17 |
766.64 |
591.77 |
-111.76 |
| 13:16 |
766.64 |
582.41 |
-111.21 |
| 13:15 |
766.64 |
561.59 |
-112.77 |
| 13:14 |
766.64 |
576.88 |
-112.70 |
| 13:13 |
766.64 |
569.00 |
-115.20 |
| 13:12 |
766.64 |
569.00 |
-106.86 |
| 13:11 |
766.64 |
574.46 |
-106.01 |
| 13:10 |
766.64 |
569.23 |
-105.70 |
| 13:09 |
766.64 |
569.23 |
-108.20 |
| 13:08 |
766.64 |
582.49 |
-106.48 |
| 13:07 |
766.64 |
563.13 |
-106.40 |
| 13:06 |
766.64 |
546.12 |
-105.23 |
| 13:05 |
766.64 |
546.12 |
-103.52 |
| 13:04 |
766.64 |
546.12 |
-100.56 |
| 13:03 |
766.64 |
547.60 |
-98.61 |
| 13:02 |
766.64 |
547.60 |
-93.77 |
| 13:01 |
812.47 |
531.25 |
-88.61 |
| 11:30 |
812.47 |
481.44 |
-90.34 |
| 11:29 |
812.47 |
481.44 |
-93.23 |
| 11:28 |
812.47 |
481.44 |
-87.46 |
| 11:27 |
812.47 |
481.44 |
-88.40 |
| 11:26 |
812.47 |
472.94 |
-94.56 |
| 11:25 |
812.47 |
445.64 |
-107.98 |
| 11:24 |
812.47 |
445.64 |
-109.85 |
| 11:23 |
812.47 |
434.18 |
-109.62 |
| 11:22 |
738.91 |
385.32 |
-114.13 |
| 11:21 |
738.91 |
385.32 |
-110.63 |
| 11:20 |
738.91 |
372.25 |
-119.27 |
| 11:19 |
738.91 |
365.71 |
-114.53 |
| 11:18 |
770.18 |
373.48 |
-116.32 |
| 11:17 |
770.18 |
391.22 |
-120.22 |
| 11:16 |
770.18 |
391.22 |
-115.32 |
| 11:15 |
770.18 |
397.99 |
-118.20 |
| 11:14 |
770.18 |
397.99 |
-114.77 |
| 11:13 |
770.18 |
397.99 |
-107.76 |
| 11:12 |
770.18 |
385.37 |
-112.67 |
| 11:11 |
770.18 |
385.37 |
-113.37 |
| 11:10 |
770.18 |
385.37 |
-112.99 |
| 11:09 |
770.18 |
407.34 |
-119.76 |
| 11:08 |
770.18 |
407.34 |
-116.96 |
| 11:07 |
770.18 |
407.34 |
-116.58 |
| 11:06 |
770.18 |
407.34 |
-116.19 |
| 11:05 |
676.59 |
375.50 |
-121.66 |
| 11:04 |
676.59 |
380.87 |
-122.36 |
| 11:03 |
676.59 |
363.36 |
-119.48 |
| 11:02 |
676.59 |
371.84 |
-119.33 |
| 11:01 |
676.59 |
371.84 |
-118.79 |
| 11:00 |
583.19 |
366.31 |
-118.71 |
| 10:59 |
583.19 |
366.31 |
-117.16 |
| 10:58 |
583.19 |
366.31 |
-112.66 |
| 10:57 |
583.19 |
378.73 |
-106.76 |
| 10:56 |
583.19 |
378.72 |
-104.36 |
| 10:55 |
583.19 |
385.70 |
-100.48 |
| 10:54 |
583.19 |
401.22 |
-94.12 |
| 10:53 |
583.19 |
401.22 |
-91.72 |
| 10:52 |
583.19 |
401.22 |
-87.22 |
| 10:51 |
645.74 |
413.88 |
-87.23 |
| 10:50 |
645.74 |
413.88 |
-85.36 |
| 10:49 |
645.74 |
407.73 |
-87.23 |
| 10:48 |
645.74 |
407.73 |
-82.57 |
| 10:47 |
645.74 |
411.84 |
-84.98 |
| 10:46 |
645.74 |
403.20 |
-82.50 |
| 10:45 |
645.74 |
403.20 |
-83.82 |
| 10:44 |
645.74 |
409.18 |
-82.19 |
| 10:43 |
645.74 |
409.18 |
-79.94 |
| 10:42 |
645.74 |
409.18 |
-76.06 |
| 10:41 |
645.74 |
399.15 |
-68.46 |
| 10:40 |
750.73 |
410.84 |
-55.98 |
| 10:39 |
750.73 |
422.85 |
-52.79 |
| 10:38 |
750.73 |
422.85 |
-41.56 |
| 10:37 |
750.73 |
422.85 |
-36.03 |
| 10:36 |
750.73 |
431.99 |
-35.72 |
| 10:35 |
750.73 |
425.03 |
-40.25 |
| 10:34 |
787.25 |
418.62 |
-39.55 |
| 10:33 |
787.25 |
419.78 |
-38.23 |
| 10:32 |
787.25 |
397.03 |
-27.44 |
| 10:31 |
787.25 |
387.18 |
-36.35 |
| 10:30 |
787.25 |
387.18 |
-25.73 |
| 10:29 |
787.25 |
387.96 |
-25.11 |
| 10:28 |
787.25 |
397.02 |
-11.76 |
| 10:27 |
787.25 |
415.93 |
-10.75 |
| 10:26 |
787.25 |
393.26 |
-19.47 |
| 10:25 |
787.25 |
352.81 |
-42.26 |
| 10:24 |
787.25 |
335.83 |
-44.70 |
| 10:23 |
787.25 |
335.83 |
-46.11 |
| 10:22 |
787.25 |
349.81 |
-55.03 |
| 10:21 |
750.58 |
295.69 |
-57.42 |
| 10:20 |
750.58 |
294.51 |
-55.64 |
| 10:19 |
750.58 |
290.61 |
-58.53 |
| 10:18 |
750.58 |
298.41 |
-47.52 |
| 10:17 |
750.58 |
273.73 |
-40.43 |
| 10:16 |
750.58 |
282.23 |
-16.22 |
| 10:15 |
750.58 |
284.03 |
-9.27 |
| 10:14 |
750.58 |
290.35 |
-5.69 |
| 10:13 |
750.58 |
299.93 |
-23.20 |
| 10:12 |
750.58 |
338.66 |
-27.97 |
| 10:11 |
750.58 |
299.84 |
-16.86 |
| 10:10 |
750.58 |
271.07 |
-17.91 |
| 10:09 |
642.42 |
198.59 |
11.41 |
| 10:08 |
589.96 |
120.00 |
-31.95 |
| 10:07 |
328.50 |
117.39 |
-48.48 |
| 10:06 |
282.62 |
87.88 |
-49.90 |
| 10:05 |
282.62 |
120.93 |
-42.71 |
| 10:04 |
282.62 |
114.43 |
-35.21 |
| 10:03 |
282.62 |
57.40 |
-38.54 |
| 10:02 |
282.62 |
72.76 |
-42.02 |
| 10:01 |
282.62 |
6.50 |
-41.47 |
| 10:00 |
282.62 |
12.13 |
-29.45 |
| 09:59 |
282.62 |
36.35 |
-26.76 |
| 09:58 |
274.85 |
10.38 |
-47.57 |
| 09:57 |
274.85 |
10.38 |
-50.89 |
| 09:56 |
234.09 |
10.91 |
-65.40 |
| 09:55 |
234.09 |
-7.29 |
-82.91 |
| 09:54 |
145.95 |
-12.70 |
-85.30 |
| 09:53 |
145.95 |
-7.38 |
-87.84 |
| 09:52 |
145.95 |
-6.86 |
-83.00 |
| 09:51 |
145.95 |
-18.64 |
-82.78 |
| 09:50 |
145.95 |
-10.44 |
-84.93 |
| 09:49 |
145.95 |
7.23 |
-76.87 |
| 09:48 |
100.33 |
-62.61 |
-82.02 |
| 09:47 |
100.33 |
-44.90 |
-82.50 |
| 09:46 |
100.33 |
-24.98 |
-81.34 |
| 09:45 |
100.33 |
-2.29 |
-76.98 |
| 09:44 |
64.71 |
-33.84 |
-83.81 |
| 09:43 |
64.71 |
-12.46 |
-73.63 |
| 09:42 |
64.71 |
40.88 |
-50.48 |
| 09:41 |
64.71 |
66.00 |
-55.48 |
| 09:40 |
64.71 |
59.62 |
-47.26 |
| 09:39 |
64.71 |
78.20 |
-30.97 |
| 09:38 |
64.71 |
74.73 |
-36.52 |
| 09:37 |
64.71 |
72.00 |
-20.21 |
| 09:36 |
64.71 |
52.59 |
2.58 |
| 09:35 |
64.71 |
75.89 |
19.46 |
| 09:34 |
12.18 |
34.72 |
27.16 |
| 09:33 |
12.18 |
18.64 |
12.25 |
| 09:32 |
-32.10 |
-25.88 |
4.50 |
| 09:31 |
0.00 |
-22.60 |
9.17 |
| 09:30 |
0.00 |
53.25 |
8.94 |
|
| 大单资金：272.99万元 |
成交额占比：2.81% |
| 中单资金：392.15万元 |
成交额占比：4.03% |
| 小单资金：-122.09万元 |
成交额占比：-1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.73 |
0.39% |
543.05 |
93.00 |
272.99 |
2.81% |
392.15 |
4.03% |
-122.09 |
-1.25% |
| 20250718 |
7.70 |
1.18% |
-129.61 |
-23.03 |
328.98 |
2.98% |
-128.00 |
-1.16% |
-330.59 |
-3.00% |
| 20250717 |
7.61 |
0.40% |
-439.82 |
-1157.89 |
-411.55 |
-5.29% |
190.81 |
2.45% |
-219.08 |
-2.81% |
| 20250716 |
7.58 |
1.47% |
45.54 |
408.98 |
383.73 |
4.52% |
-224.86 |
-2.65% |
-113.33 |
-1.34% |
| 20250715 |
7.47 |
-4.96% |
-1207.23 |
-264.06 |
-481.15 |
-2.62% |
-1189.69 |
-6.47% |
463.61 |
2.52% |
| 20250714 |
7.86 |
1.29% |
-354.23 |
-338.55 |
156.96 |
1.17% |
-460.53 |
-3.42% |
-50.66 |
-0.38% |
| 20250711 |
7.76 |
1.97% |
-1598.55 |
-2977.44 |
-805.88 |
-5.08% |
-516.10 |
-3.25% |
-276.57 |
-1.74% |
| 20250710 |
7.61 |
3.26% |
2985.24 |
-3427.60 |
1155.32 |
8.23% |
1200.99 |
8.56% |
628.93 |
4.48% |
| 20250709 |
7.37 |
-0.67% |
-1758.42 |
-2806.39 |
-289.31 |
-3.50% |
-1168.84 |
-14.15% |
-300.27 |
-3.64% |
| 20250708 |
7.42 |
0.13% |
-1063.65 |
-3788.56 |
-555.64 |
-6.51% |
-210.65 |
-2.47% |
-297.36 |
-3.48% |
| 20250707 |
7.41 |
-4.14% |
-4184.72 |
-2475.76 |
-2481.93 |
-17.56% |
-1571.95 |
-11.12% |
-130.84 |
-0.93% |
| 20250704 |
7.73 |
0.00% |
-2198.55 |
792.88 |
-1256.04 |
-5.89% |
-1272.05 |
-5.96% |
329.54 |
1.54% |
| 20250703 |
7.73 |
5.03% |
1863.30 |
-85.33 |
1776.53 |
18.73% |
679.16 |
7.16% |
-592.39 |
-6.25% |
| 20250702 |
7.36 |
-2.13% |
-2890.44 |
-1014.35 |
-1271.48 |
-14.00% |
-1336.54 |
-14.72% |
-282.42 |
-3.11% |
| 20250701 |
7.52 |
2.17% |
1309.42 |
-1007.06 |
757.16 |
5.99% |
525.79 |
4.16% |
26.47 |
0.21% |
| 20250630 |
7.36 |
1.24% |
1541.19 |
-2492.31 |
786.71 |
10.00% |
747.67 |
9.50% |
6.81 |
0.09% |
| 20250627 |
7.27 |
-2.28% |
-3730.55 |
-1864.65 |
-2134.25 |
-21.00% |
-1318.45 |
-12.97% |
-277.85 |
-2.73% |
| 20250626 |
7.44 |
1.36% |
1055.06 |
-433.41 |
847.51 |
7.34% |
162.87 |
1.41% |
44.68 |
0.39% |
| 20250625 |
7.34 |
-0.54% |
-2040.28 |
-1883.97 |
-1264.19 |
-13.67% |
-842.37 |
-9.11% |
66.28 |
0.72% |
| 20250624 |
7.38 |
0.14% |
-1160.51 |
-1330.78 |
-728.09 |
-8.52% |
-402.35 |
-4.71% |
-30.07 |
-0.35% |
| 20250623 |
7.37 |
3.95% |
3085.13 |
-1511.32 |
1414.37 |
14.63% |
1058.32 |
10.95% |
612.44 |
6.34% |
| 20250620 |
7.09 |
-3.14% |
-1874.00 |
-2493.43 |
-703.01 |
-7.81% |
-586.70 |
-6.51% |
-584.29 |
-6.49% |
| 20250619 |
7.32 |
-1.48% |
-1826.79 |
-3783.45 |
-603.05 |
-5.69% |
-746.66 |
-7.04% |
-477.08 |
-4.50% |
| 20250618 |
7.43 |
0.27% |
-1326.12 |
-5514.21 |
-711.00 |
-7.30% |
-655.60 |
-6.73% |
40.48 |
0.42% |
| 20250617 |
7.41 |
-2.50% |
-2086.35 |
-7122.35 |
-908.63 |
-8.46% |
-722.31 |
-6.73% |
-455.41 |
-4.24% |
| 20250616 |
7.60 |
1.60% |
479.57 |
-7404.29 |
432.26 |
3.73% |
31.37 |
0.27% |
15.94 |
0.14% |
| 20250613 |
7.48 |
-4.71% |
-2996.47 |
-7237.19 |
-1993.03 |
-12.86% |
-818.54 |
-5.28% |
-184.90 |
-1.19% |
| 20250612 |
7.85 |
-2.97% |
-3955.92 |
-4132.75 |
-2333.81 |
-15.41% |
-1285.00 |
-8.48% |
-337.11 |
-2.23% |
| 20250611 |
8.09 |
-2.29% |
-4030.96 |
-4550.90 |
-2319.14 |
-13.37% |
-1397.50 |
-8.06% |
-314.32 |
-1.81% |
| 20250610 |
8.28 |
-1.31% |
-3351.98 |
-3985.68 |
-1190.57 |
-5.99% |
-1748.99 |
-8.80% |
-412.42 |
-2.07% |
002693双成药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向：成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢？什么是双成药业[002693]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对双成药业[002693]资金流向的计算方法不同，所以数据会有不一致的情况。
|
