您的位置:爱股网 > 股票资金 > 002693 双成药业
股票行情消息数据:

002693
双成药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

双成药业资金数据 股票资金流向

002693双成药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1424.45 -669.44 -69.59
14:59 -1465.85 -724.58 -97.24
14:58 -1465.85 -724.58 -97.24
14:57 -1465.85 -724.58 -101.38
14:56 -1465.85 -747.93 -99.66
14:55 -1507.20 -742.82 -110.75
14:54 -1507.20 -749.77 -120.76
14:53 -1507.20 -749.77 -123.67
14:52 -1507.20 -756.63 -129.63
14:51 -1507.20 -738.72 -142.78
14:50 -1507.20 -749.40 -142.55
14:49 -1507.20 -742.79 -141.32
14:48 -1507.20 -730.07 -142.07
14:47 -1507.20 -738.34 -139.09
14:46 -1507.20 -733.30 -143.40
14:45 -1507.20 -725.36 -146.05
14:44 -1507.20 -725.36 -149.36
14:43 -1507.20 -725.36 -157.38
14:42 -1507.20 -733.63 -162.84
14:41 -1507.20 -738.52 -162.10
14:40 -1507.20 -738.52 -167.06
14:39 -1546.68 -784.04 -173.01
14:38 -1546.68 -784.04 -164.84
14:37 -1546.68 -784.04 -164.02
14:36 -1546.68 -792.30 -155.45
14:35 -1516.52 -792.30 -156.52
14:34 -1516.52 -792.30 -173.60
14:33 -1516.52 -792.30 -177.31
14:32 -1516.52 -792.30 -173.85
14:31 -1516.52 -821.01 -178.97
14:30 -1481.79 -821.01 -183.92
14:29 -1481.79 -821.01 -177.41
14:28 -1481.79 -763.68 -172.38
14:27 -1481.79 -732.79 -163.21
14:26 -1481.79 -726.35 -163.46
14:25 -1481.79 -726.35 -160.41
14:24 -1481.79 -731.89 -157.60
14:23 -1481.79 -706.75 -150.74
14:22 -1481.79 -640.51 -137.26
14:21 -1481.79 -640.51 -138.25
14:20 -1481.79 -632.40 -138.67
14:19 -1481.79 -632.40 -135.03
14:18 -1481.79 -650.64 -121.45
14:17 -1481.79 -660.42 -119.05
14:16 -1481.79 -677.97 -122.77
14:15 -1481.79 -700.25 -122.11
14:14 -1481.79 -700.25 -121.54
14:13 -1481.79 -700.25 -123.11
14:12 -1481.79 -700.25 -130.64
14:11 -1481.79 -700.25 -126.34
14:10 -1481.79 -700.25 -119.97
14:09 -1481.79 -710.17 -123.53
14:08 -1481.79 -718.11 -129.82
14:07 -1481.79 -718.11 -128.83
14:06 -1481.79 -718.11 -128.59
14:05 -1481.79 -726.38 -137.44
14:04 -1481.79 -734.39 -133.55
14:03 -1481.79 -719.11 -130.00
14:02 -1481.79 -717.30 -135.79
14:01 -1481.79 -717.30 -132.16
14:00 -1481.79 -717.30 -129.85
13:59 -1481.79 -717.30 -131.18
13:58 -1481.79 -709.05 -129.77
13:57 -1481.79 -709.05 -126.06
13:56 -1481.79 -709.05 -123.18
13:55 -1481.79 -709.05 -117.48
13:54 -1481.79 -743.16 -108.49
13:53 -1481.79 -736.56 -108.49
13:52 -1481.79 -736.56 -109.98
13:51 -1481.79 -745.47 -108.25
13:50 -1481.79 -745.47 -108.41
13:49 -1481.79 -745.47 -105.03
13:48 -1481.79 -772.31 -99.59
13:47 -1481.79 -786.60 -99.83
13:46 -1481.79 -786.60 -95.79
13:45 -1481.79 -770.12 -96.86
13:44 -1481.79 -770.12 -98.36
13:43 -1481.79 -752.22 -101.08
13:42 -1481.79 -752.22 -96.13
13:41 -1481.79 -752.22 -97.29
13:40 -1481.79 -745.29 -94.32
13:39 -1481.79 -745.29 -91.35
13:38 -1481.79 -745.29 -91.52
13:37 -1481.79 -731.33 -91.93
13:36 -1481.79 -731.33 -91.65
13:35 -1481.79 -764.16 -97.81
13:34 -1481.79 -779.36 -98.72
13:33 -1481.79 -779.36 -98.06
13:32 -1481.79 -779.36 -90.72
13:31 -1481.79 -779.36 -96.00
13:30 -1481.79 -771.11 -93.94
13:29 -1481.79 -779.37 -101.71
13:28 -1481.79 -779.37 -101.79
13:27 -1481.79 -779.37 -102.12
13:26 -1481.79 -792.98 -106.91
13:25 -1481.79 -792.98 -107.65
13:24 -1481.79 -792.98 -103.19
13:23 -1481.79 -800.01 -94.37
13:22 -1481.79 -787.63 -88.01
13:21 -1481.79 -762.72 -80.84
13:20 -1481.79 -754.95 -81.66
13:19 -1481.79 -757.43 -92.65
13:18 -1481.79 -774.53 -93.15
13:17 -1481.79 -768.69 -96.04
13:16 -1481.79 -782.38 -97.19
13:15 -1481.79 -782.38 -105.37
13:14 -1481.79 -769.99 -111.73
13:13 -1513.17 -863.37 -149.11
13:12 -1513.17 -914.94 -150.50
13:11 -1513.17 -912.08 -145.17
13:10 -1513.17 -917.24 -153.70
13:09 -1513.17 -887.22 -148.14
13:08 -1513.17 -882.97 -144.54
13:07 -1513.17 -882.97 -148.07
13:06 -1513.17 -873.13 -148.56
13:05 -1513.17 -868.45 -151.44
13:04 -1513.17 -873.49 -150.04
13:03 -1513.17 -896.63 -148.48
13:02 -1513.17 -880.35 -150.04
13:01 -1513.17 -865.61 -149.63
11:30 -1513.17 -851.95 -175.08
11:29 -1513.17 -862.91 -181.14
11:28 -1513.17 -862.91 -186.13
11:27 -1513.17 -843.46 -192.68
11:26 -1435.56 -821.14 -184.67
11:25 -1056.97 -801.23 -167.73
11:24 -1016.90 -762.84 -167.65
11:23 -1016.90 -782.81 -165.52
11:22 -1016.90 -782.81 -171.03
11:21 -1016.90 -789.79 -177.68
11:20 -1016.90 -789.79 -174.40
11:19 -1016.90 -805.14 -173.75
11:18 -1016.90 -793.59 -170.22
11:17 -1016.90 -786.13 -170.06
11:16 -1016.90 -795.66 -168.09
11:15 -943.10 -757.16 -170.47
11:14 -943.10 -732.53 -166.69
11:13 -943.10 -730.39 -166.36
11:12 -943.10 -701.46 -159.37
11:11 -943.10 -697.18 -159.54
11:10 -943.10 -721.65 -152.07
11:09 -943.10 -705.88 -150.92
11:08 -943.10 -696.93 -150.18
11:07 -943.10 -704.90 -155.61
11:06 -943.10 -704.90 -161.53
11:05 -943.10 -686.77 -161.37
11:04 -846.39 -700.07 -167.12
11:03 -749.56 -689.47 -164.58
11:02 -749.56 -682.97 -160.88
11:01 -749.56 -703.54 -160.96
11:00 -749.56 -703.54 -153.81
10:59 -654.17 -703.54 -150.85
10:58 -654.17 -688.79 -154.81
10:57 -654.17 -666.96 -154.73
10:56 -654.17 -666.96 -158.77
10:55 -654.17 -666.96 -154.24
10:54 -654.17 -654.27 -150.86
10:53 -654.17 -654.27 -149.71
10:52 -654.17 -654.27 -150.46
10:51 -726.73 -692.09 -147.91
10:50 -726.73 -692.09 -137.62
10:49 -652.91 -692.09 -133.10
10:48 -652.91 -681.39 -127.01
10:47 -652.91 -689.63 -125.53
10:46 -652.91 -689.63 -127.76
10:45 -652.91 -689.63 -126.52
10:44 -652.91 -689.63 -121.67
10:43 -652.91 -698.03 -118.62
10:42 -652.91 -683.45 -118.79
10:41 -652.91 -720.66 -110.72
10:40 -652.91 -705.60 -106.12
10:39 -652.91 -705.60 -109.00
10:38 -652.91 -691.35 -105.47
10:37 -652.91 -691.35 -108.11
10:36 -652.91 -682.78 -106.39
10:35 -652.91 -639.88 -104.24
10:34 -652.91 -648.12 -101.69
10:33 -652.91 -641.44 -103.92
10:32 -652.91 -641.44 -107.30
10:31 -652.91 -767.78 -117.03
10:30 -652.91 -759.55 -113.65
10:29 -700.23 -759.55 -117.11
10:28 -700.23 -721.65 -118.19
10:27 -700.23 -725.27 -131.77
10:26 -700.23 -725.27 -121.81
10:25 -700.23 -709.62 -118.44
10:24 -700.23 -703.85 -120.09
10:23 -700.23 -703.85 -129.58
10:22 -700.23 -703.85 -127.77
10:21 -700.23 -703.85 -120.77
10:20 -700.23 -710.37 -126.38
10:19 -700.23 -718.03 -130.76
10:18 -700.23 -735.81 -132.83
10:17 -700.23 -721.16 -128.14
10:16 -700.23 -700.17 -121.88
10:15 -700.23 -709.40 -119.09
10:14 -700.23 -709.40 -110.29
10:13 -700.23 -711.70 -108.66
10:12 -700.23 -685.51 -96.59
10:11 -700.23 -678.94 -93.89
10:10 -700.23 -653.50 -98.50
10:09 -700.23 -639.27 -105.00
10:08 -700.23 -639.27 -99.00
10:07 -700.23 -626.87 -88.57
10:06 -700.23 -616.56 -89.97
10:05 -700.23 -616.56 -99.11
10:04 -700.23 -616.56 -75.77
10:03 -659.18 -648.18 -73.49
10:02 -659.18 -609.64 -49.31
10:01 -339.11 -614.32 -53.75
10:00 -339.11 -651.36 -42.66
09:59 -156.03 -656.54 -24.75
09:58 -156.03 -629.83 -37.63
09:57 -156.03 -623.90 -26.51
09:56 -156.03 -381.60 -7.15
09:55 -120.47 -291.38 7.14
09:54 -120.47 -268.39 11.68
09:53 -120.47 -171.78 2.09
09:52 -65.08 -163.95 4.72
09:51 -65.08 -150.20 13.74
09:50 -65.08 -169.35 16.62
09:49 -65.08 -169.35 15.79
09:48 -65.08 -160.34 13.06
09:47 -65.08 -129.77 6.51
09:46 -65.08 -137.65 4.11
09:45 -65.08 -141.63 2.87
09:44 -65.08 -112.52 -5.82
09:43 -65.08 -88.20 -8.24
09:42 -65.08 -91.52 -1.64
09:41 -65.08 -91.52 4.29
09:40 -65.08 -84.56 12.96
09:39 -65.03 -106.05 -12.20
09:38 -65.03 -177.37 -11.55
09:37 -23.73 -199.67 -19.33
09:36 -23.73 -186.16 6.88
09:35 -23.73 -166.39 20.75
09:34 -23.73 -183.44 6.03
09:33 -23.73 -161.04 -18.64
09:32 -23.73 -166.75 -17.18
09:31 -23.73 -120.28 2.96
09:30 0.00 -104.04 -7.96
大单资金:-1424.45万元 成交额占比:-14.16%
中单资金:-669.44万元 成交额占比:-6.66%
小单资金:-69.59万元 成交额占比:-0.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 8.28 -0.84% -2163.48 -2414.29 -1424.45 -14.16% -669.44 -6.66% -69.59 -0.69%
20250819 8.35 2.83% 2051.72 -2597.79 1383.21 9.30% 454.29 3.05% 214.22 1.44%
20250818 8.12 -0.25% -2995.80 -4619.09 -1426.95 -13.73% -1324.92 -12.75% -243.93 -2.35%
20250815 8.14 1.37% 670.51 -4093.19 452.88 6.35% 82.23 1.15% 135.40 1.90%
20250814 8.03 -1.83% -3592.86 -5521.16 -1398.98 -14.27% -1519.78 -15.50% -674.10 -6.88%
20250813 8.18 -1.09% -3869.03 -4277.81 -1607.95 -13.46% -1461.95 -12.24% -799.13 -6.69%
20250812 8.27 1.22% -1854.92 -5724.83 -638.09 -4.81% -1099.36 -8.29% -117.47 -0.89%
20250811 8.17 -0.37% -1689.72 -11236.95 -901.05 -8.22% -857.74 -7.83% 69.07 0.63%
20250808 8.20 -2.26% -1719.87 -13603.88 -975.09 -6.82% -758.93 -5.31% 14.15 0.10%
20250807 8.39 -0.12% -1246.18 -12201.22 -155.63 -0.97% -1188.91 -7.40% 98.36 0.61%
20250806 8.40 -4.11% -6205.80 -11656.42 -3054.97 -11.20% -2481.99 -9.10% -668.84 -2.45%
20250805 8.76 -4.37% -9203.60 -9657.20 -6150.21 -14.83% -2333.22 -5.63% -720.17 -1.74%
20250804 9.16 5.05% -6399.16 -2820.72 -3267.98 -37.04% -1834.31 -20.79% -1296.87 -14.70%
20250801 8.72 5.06% 81.82 1195.42 427.57 2.07% -218.52 -1.06% -127.23 -0.61%
20250731 8.30 4.40% -1930.93 -3304.96 389.17 1.60% -633.02 -2.60% -1687.08 -6.92%
20250730 7.95 -0.62% -2541.61 -2187.03 -1055.75 -7.19% -1220.94 -8.32% -264.92 -1.80%
20250729 8.00 2.17% 1378.66 -3204.42 686.27 5.76% 447.63 3.76% 244.76 2.05%
20250728 7.83 1.56% 1642.09 -3099.41 748.16 6.75% 1017.74 9.18% -123.81 -1.12%
20250725 7.71 -2.90% -5629.99 -3574.58 -4072.81 -23.47% -1544.16 -8.90% -13.02 -0.08%
20250724 7.94 5.03% 2306.90 827.21 1507.10 5.89% 899.79 3.52% -99.99 -0.39%
20250723 7.56 -3.08% -4271.14 -1091.44 -2073.14 -21.20% -1389.68 -14.21% -808.32 -8.27%
20250722 7.80 0.91% 618.75 1365.43 791.28 8.36% -246.56 -2.61% 74.03 0.78%
20250721 7.73 0.39% 543.05 93.00 272.99 2.81% 392.15 4.03% -122.09 -1.25%
20250718 7.70 1.18% -129.61 -23.03 328.98 2.98% -128.00 -1.16% -330.59 -3.00%
20250717 7.61 0.40% -439.82 -1157.89 -411.55 -5.29% 190.81 2.45% -219.08 -2.81%
20250716 7.58 1.47% 45.54 408.98 383.73 4.52% -224.86 -2.65% -113.33 -1.34%
20250715 7.47 -4.96% -1207.23 -264.06 -481.15 -2.62% -1189.69 -6.47% 463.61 2.52%
20250714 7.86 1.29% -354.23 -338.55 156.96 1.17% -460.53 -3.42% -50.66 -0.38%
20250711 7.76 1.97% -1598.55 -2977.44 -805.88 -5.08% -516.10 -3.25% -276.57 -1.74%
20250710 7.61 3.26% 2985.24 -3427.60 1155.32 8.23% 1200.99 8.56% 628.93 4.48%
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
  如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。

双成药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29