002693双成药业 今日实时资金流向 |
15:00 |
-1424.45 |
-669.44 |
-69.59 |
14:59 |
-1465.85 |
-724.58 |
-97.24 |
14:58 |
-1465.85 |
-724.58 |
-97.24 |
14:57 |
-1465.85 |
-724.58 |
-101.38 |
14:56 |
-1465.85 |
-747.93 |
-99.66 |
14:55 |
-1507.20 |
-742.82 |
-110.75 |
14:54 |
-1507.20 |
-749.77 |
-120.76 |
14:53 |
-1507.20 |
-749.77 |
-123.67 |
14:52 |
-1507.20 |
-756.63 |
-129.63 |
14:51 |
-1507.20 |
-738.72 |
-142.78 |
14:50 |
-1507.20 |
-749.40 |
-142.55 |
14:49 |
-1507.20 |
-742.79 |
-141.32 |
14:48 |
-1507.20 |
-730.07 |
-142.07 |
14:47 |
-1507.20 |
-738.34 |
-139.09 |
14:46 |
-1507.20 |
-733.30 |
-143.40 |
14:45 |
-1507.20 |
-725.36 |
-146.05 |
14:44 |
-1507.20 |
-725.36 |
-149.36 |
14:43 |
-1507.20 |
-725.36 |
-157.38 |
14:42 |
-1507.20 |
-733.63 |
-162.84 |
14:41 |
-1507.20 |
-738.52 |
-162.10 |
14:40 |
-1507.20 |
-738.52 |
-167.06 |
14:39 |
-1546.68 |
-784.04 |
-173.01 |
14:38 |
-1546.68 |
-784.04 |
-164.84 |
14:37 |
-1546.68 |
-784.04 |
-164.02 |
14:36 |
-1546.68 |
-792.30 |
-155.45 |
14:35 |
-1516.52 |
-792.30 |
-156.52 |
14:34 |
-1516.52 |
-792.30 |
-173.60 |
14:33 |
-1516.52 |
-792.30 |
-177.31 |
14:32 |
-1516.52 |
-792.30 |
-173.85 |
14:31 |
-1516.52 |
-821.01 |
-178.97 |
14:30 |
-1481.79 |
-821.01 |
-183.92 |
14:29 |
-1481.79 |
-821.01 |
-177.41 |
14:28 |
-1481.79 |
-763.68 |
-172.38 |
14:27 |
-1481.79 |
-732.79 |
-163.21 |
14:26 |
-1481.79 |
-726.35 |
-163.46 |
14:25 |
-1481.79 |
-726.35 |
-160.41 |
14:24 |
-1481.79 |
-731.89 |
-157.60 |
14:23 |
-1481.79 |
-706.75 |
-150.74 |
14:22 |
-1481.79 |
-640.51 |
-137.26 |
14:21 |
-1481.79 |
-640.51 |
-138.25 |
14:20 |
-1481.79 |
-632.40 |
-138.67 |
14:19 |
-1481.79 |
-632.40 |
-135.03 |
14:18 |
-1481.79 |
-650.64 |
-121.45 |
14:17 |
-1481.79 |
-660.42 |
-119.05 |
14:16 |
-1481.79 |
-677.97 |
-122.77 |
14:15 |
-1481.79 |
-700.25 |
-122.11 |
14:14 |
-1481.79 |
-700.25 |
-121.54 |
14:13 |
-1481.79 |
-700.25 |
-123.11 |
14:12 |
-1481.79 |
-700.25 |
-130.64 |
14:11 |
-1481.79 |
-700.25 |
-126.34 |
14:10 |
-1481.79 |
-700.25 |
-119.97 |
14:09 |
-1481.79 |
-710.17 |
-123.53 |
14:08 |
-1481.79 |
-718.11 |
-129.82 |
14:07 |
-1481.79 |
-718.11 |
-128.83 |
14:06 |
-1481.79 |
-718.11 |
-128.59 |
14:05 |
-1481.79 |
-726.38 |
-137.44 |
14:04 |
-1481.79 |
-734.39 |
-133.55 |
14:03 |
-1481.79 |
-719.11 |
-130.00 |
14:02 |
-1481.79 |
-717.30 |
-135.79 |
14:01 |
-1481.79 |
-717.30 |
-132.16 |
14:00 |
-1481.79 |
-717.30 |
-129.85 |
13:59 |
-1481.79 |
-717.30 |
-131.18 |
13:58 |
-1481.79 |
-709.05 |
-129.77 |
13:57 |
-1481.79 |
-709.05 |
-126.06 |
13:56 |
-1481.79 |
-709.05 |
-123.18 |
13:55 |
-1481.79 |
-709.05 |
-117.48 |
13:54 |
-1481.79 |
-743.16 |
-108.49 |
13:53 |
-1481.79 |
-736.56 |
-108.49 |
13:52 |
-1481.79 |
-736.56 |
-109.98 |
13:51 |
-1481.79 |
-745.47 |
-108.25 |
13:50 |
-1481.79 |
-745.47 |
-108.41 |
13:49 |
-1481.79 |
-745.47 |
-105.03 |
13:48 |
-1481.79 |
-772.31 |
-99.59 |
13:47 |
-1481.79 |
-786.60 |
-99.83 |
13:46 |
-1481.79 |
-786.60 |
-95.79 |
13:45 |
-1481.79 |
-770.12 |
-96.86 |
13:44 |
-1481.79 |
-770.12 |
-98.36 |
13:43 |
-1481.79 |
-752.22 |
-101.08 |
13:42 |
-1481.79 |
-752.22 |
-96.13 |
13:41 |
-1481.79 |
-752.22 |
-97.29 |
13:40 |
-1481.79 |
-745.29 |
-94.32 |
13:39 |
-1481.79 |
-745.29 |
-91.35 |
13:38 |
-1481.79 |
-745.29 |
-91.52 |
13:37 |
-1481.79 |
-731.33 |
-91.93 |
13:36 |
-1481.79 |
-731.33 |
-91.65 |
13:35 |
-1481.79 |
-764.16 |
-97.81 |
13:34 |
-1481.79 |
-779.36 |
-98.72 |
13:33 |
-1481.79 |
-779.36 |
-98.06 |
13:32 |
-1481.79 |
-779.36 |
-90.72 |
13:31 |
-1481.79 |
-779.36 |
-96.00 |
13:30 |
-1481.79 |
-771.11 |
-93.94 |
13:29 |
-1481.79 |
-779.37 |
-101.71 |
13:28 |
-1481.79 |
-779.37 |
-101.79 |
13:27 |
-1481.79 |
-779.37 |
-102.12 |
13:26 |
-1481.79 |
-792.98 |
-106.91 |
13:25 |
-1481.79 |
-792.98 |
-107.65 |
13:24 |
-1481.79 |
-792.98 |
-103.19 |
13:23 |
-1481.79 |
-800.01 |
-94.37 |
13:22 |
-1481.79 |
-787.63 |
-88.01 |
13:21 |
-1481.79 |
-762.72 |
-80.84 |
13:20 |
-1481.79 |
-754.95 |
-81.66 |
13:19 |
-1481.79 |
-757.43 |
-92.65 |
13:18 |
-1481.79 |
-774.53 |
-93.15 |
13:17 |
-1481.79 |
-768.69 |
-96.04 |
13:16 |
-1481.79 |
-782.38 |
-97.19 |
13:15 |
-1481.79 |
-782.38 |
-105.37 |
13:14 |
-1481.79 |
-769.99 |
-111.73 |
13:13 |
-1513.17 |
-863.37 |
-149.11 |
13:12 |
-1513.17 |
-914.94 |
-150.50 |
13:11 |
-1513.17 |
-912.08 |
-145.17 |
13:10 |
-1513.17 |
-917.24 |
-153.70 |
13:09 |
-1513.17 |
-887.22 |
-148.14 |
13:08 |
-1513.17 |
-882.97 |
-144.54 |
13:07 |
-1513.17 |
-882.97 |
-148.07 |
13:06 |
-1513.17 |
-873.13 |
-148.56 |
13:05 |
-1513.17 |
-868.45 |
-151.44 |
13:04 |
-1513.17 |
-873.49 |
-150.04 |
13:03 |
-1513.17 |
-896.63 |
-148.48 |
13:02 |
-1513.17 |
-880.35 |
-150.04 |
13:01 |
-1513.17 |
-865.61 |
-149.63 |
11:30 |
-1513.17 |
-851.95 |
-175.08 |
11:29 |
-1513.17 |
-862.91 |
-181.14 |
11:28 |
-1513.17 |
-862.91 |
-186.13 |
11:27 |
-1513.17 |
-843.46 |
-192.68 |
11:26 |
-1435.56 |
-821.14 |
-184.67 |
11:25 |
-1056.97 |
-801.23 |
-167.73 |
11:24 |
-1016.90 |
-762.84 |
-167.65 |
11:23 |
-1016.90 |
-782.81 |
-165.52 |
11:22 |
-1016.90 |
-782.81 |
-171.03 |
11:21 |
-1016.90 |
-789.79 |
-177.68 |
11:20 |
-1016.90 |
-789.79 |
-174.40 |
11:19 |
-1016.90 |
-805.14 |
-173.75 |
11:18 |
-1016.90 |
-793.59 |
-170.22 |
11:17 |
-1016.90 |
-786.13 |
-170.06 |
11:16 |
-1016.90 |
-795.66 |
-168.09 |
11:15 |
-943.10 |
-757.16 |
-170.47 |
11:14 |
-943.10 |
-732.53 |
-166.69 |
11:13 |
-943.10 |
-730.39 |
-166.36 |
11:12 |
-943.10 |
-701.46 |
-159.37 |
11:11 |
-943.10 |
-697.18 |
-159.54 |
11:10 |
-943.10 |
-721.65 |
-152.07 |
11:09 |
-943.10 |
-705.88 |
-150.92 |
11:08 |
-943.10 |
-696.93 |
-150.18 |
11:07 |
-943.10 |
-704.90 |
-155.61 |
11:06 |
-943.10 |
-704.90 |
-161.53 |
11:05 |
-943.10 |
-686.77 |
-161.37 |
11:04 |
-846.39 |
-700.07 |
-167.12 |
11:03 |
-749.56 |
-689.47 |
-164.58 |
11:02 |
-749.56 |
-682.97 |
-160.88 |
11:01 |
-749.56 |
-703.54 |
-160.96 |
11:00 |
-749.56 |
-703.54 |
-153.81 |
10:59 |
-654.17 |
-703.54 |
-150.85 |
10:58 |
-654.17 |
-688.79 |
-154.81 |
10:57 |
-654.17 |
-666.96 |
-154.73 |
10:56 |
-654.17 |
-666.96 |
-158.77 |
10:55 |
-654.17 |
-666.96 |
-154.24 |
10:54 |
-654.17 |
-654.27 |
-150.86 |
10:53 |
-654.17 |
-654.27 |
-149.71 |
10:52 |
-654.17 |
-654.27 |
-150.46 |
10:51 |
-726.73 |
-692.09 |
-147.91 |
10:50 |
-726.73 |
-692.09 |
-137.62 |
10:49 |
-652.91 |
-692.09 |
-133.10 |
10:48 |
-652.91 |
-681.39 |
-127.01 |
10:47 |
-652.91 |
-689.63 |
-125.53 |
10:46 |
-652.91 |
-689.63 |
-127.76 |
10:45 |
-652.91 |
-689.63 |
-126.52 |
10:44 |
-652.91 |
-689.63 |
-121.67 |
10:43 |
-652.91 |
-698.03 |
-118.62 |
10:42 |
-652.91 |
-683.45 |
-118.79 |
10:41 |
-652.91 |
-720.66 |
-110.72 |
10:40 |
-652.91 |
-705.60 |
-106.12 |
10:39 |
-652.91 |
-705.60 |
-109.00 |
10:38 |
-652.91 |
-691.35 |
-105.47 |
10:37 |
-652.91 |
-691.35 |
-108.11 |
10:36 |
-652.91 |
-682.78 |
-106.39 |
10:35 |
-652.91 |
-639.88 |
-104.24 |
10:34 |
-652.91 |
-648.12 |
-101.69 |
10:33 |
-652.91 |
-641.44 |
-103.92 |
10:32 |
-652.91 |
-641.44 |
-107.30 |
10:31 |
-652.91 |
-767.78 |
-117.03 |
10:30 |
-652.91 |
-759.55 |
-113.65 |
10:29 |
-700.23 |
-759.55 |
-117.11 |
10:28 |
-700.23 |
-721.65 |
-118.19 |
10:27 |
-700.23 |
-725.27 |
-131.77 |
10:26 |
-700.23 |
-725.27 |
-121.81 |
10:25 |
-700.23 |
-709.62 |
-118.44 |
10:24 |
-700.23 |
-703.85 |
-120.09 |
10:23 |
-700.23 |
-703.85 |
-129.58 |
10:22 |
-700.23 |
-703.85 |
-127.77 |
10:21 |
-700.23 |
-703.85 |
-120.77 |
10:20 |
-700.23 |
-710.37 |
-126.38 |
10:19 |
-700.23 |
-718.03 |
-130.76 |
10:18 |
-700.23 |
-735.81 |
-132.83 |
10:17 |
-700.23 |
-721.16 |
-128.14 |
10:16 |
-700.23 |
-700.17 |
-121.88 |
10:15 |
-700.23 |
-709.40 |
-119.09 |
10:14 |
-700.23 |
-709.40 |
-110.29 |
10:13 |
-700.23 |
-711.70 |
-108.66 |
10:12 |
-700.23 |
-685.51 |
-96.59 |
10:11 |
-700.23 |
-678.94 |
-93.89 |
10:10 |
-700.23 |
-653.50 |
-98.50 |
10:09 |
-700.23 |
-639.27 |
-105.00 |
10:08 |
-700.23 |
-639.27 |
-99.00 |
10:07 |
-700.23 |
-626.87 |
-88.57 |
10:06 |
-700.23 |
-616.56 |
-89.97 |
10:05 |
-700.23 |
-616.56 |
-99.11 |
10:04 |
-700.23 |
-616.56 |
-75.77 |
10:03 |
-659.18 |
-648.18 |
-73.49 |
10:02 |
-659.18 |
-609.64 |
-49.31 |
10:01 |
-339.11 |
-614.32 |
-53.75 |
10:00 |
-339.11 |
-651.36 |
-42.66 |
09:59 |
-156.03 |
-656.54 |
-24.75 |
09:58 |
-156.03 |
-629.83 |
-37.63 |
09:57 |
-156.03 |
-623.90 |
-26.51 |
09:56 |
-156.03 |
-381.60 |
-7.15 |
09:55 |
-120.47 |
-291.38 |
7.14 |
09:54 |
-120.47 |
-268.39 |
11.68 |
09:53 |
-120.47 |
-171.78 |
2.09 |
09:52 |
-65.08 |
-163.95 |
4.72 |
09:51 |
-65.08 |
-150.20 |
13.74 |
09:50 |
-65.08 |
-169.35 |
16.62 |
09:49 |
-65.08 |
-169.35 |
15.79 |
09:48 |
-65.08 |
-160.34 |
13.06 |
09:47 |
-65.08 |
-129.77 |
6.51 |
09:46 |
-65.08 |
-137.65 |
4.11 |
09:45 |
-65.08 |
-141.63 |
2.87 |
09:44 |
-65.08 |
-112.52 |
-5.82 |
09:43 |
-65.08 |
-88.20 |
-8.24 |
09:42 |
-65.08 |
-91.52 |
-1.64 |
09:41 |
-65.08 |
-91.52 |
4.29 |
09:40 |
-65.08 |
-84.56 |
12.96 |
09:39 |
-65.03 |
-106.05 |
-12.20 |
09:38 |
-65.03 |
-177.37 |
-11.55 |
09:37 |
-23.73 |
-199.67 |
-19.33 |
09:36 |
-23.73 |
-186.16 |
6.88 |
09:35 |
-23.73 |
-166.39 |
20.75 |
09:34 |
-23.73 |
-183.44 |
6.03 |
09:33 |
-23.73 |
-161.04 |
-18.64 |
09:32 |
-23.73 |
-166.75 |
-17.18 |
09:31 |
-23.73 |
-120.28 |
2.96 |
09:30 |
0.00 |
-104.04 |
-7.96 |
|
大单资金:-1424.45万元 |
成交额占比:-14.16% |
中单资金:-669.44万元 |
成交额占比:-6.66% |
小单资金:-69.59万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
8.28 |
-0.84% |
-2163.48 |
-2414.29 |
-1424.45 |
-14.16% |
-669.44 |
-6.66% |
-69.59 |
-0.69% |
20250819 |
8.35 |
2.83% |
2051.72 |
-2597.79 |
1383.21 |
9.30% |
454.29 |
3.05% |
214.22 |
1.44% |
20250818 |
8.12 |
-0.25% |
-2995.80 |
-4619.09 |
-1426.95 |
-13.73% |
-1324.92 |
-12.75% |
-243.93 |
-2.35% |
20250815 |
8.14 |
1.37% |
670.51 |
-4093.19 |
452.88 |
6.35% |
82.23 |
1.15% |
135.40 |
1.90% |
20250814 |
8.03 |
-1.83% |
-3592.86 |
-5521.16 |
-1398.98 |
-14.27% |
-1519.78 |
-15.50% |
-674.10 |
-6.88% |
20250813 |
8.18 |
-1.09% |
-3869.03 |
-4277.81 |
-1607.95 |
-13.46% |
-1461.95 |
-12.24% |
-799.13 |
-6.69% |
20250812 |
8.27 |
1.22% |
-1854.92 |
-5724.83 |
-638.09 |
-4.81% |
-1099.36 |
-8.29% |
-117.47 |
-0.89% |
20250811 |
8.17 |
-0.37% |
-1689.72 |
-11236.95 |
-901.05 |
-8.22% |
-857.74 |
-7.83% |
69.07 |
0.63% |
20250808 |
8.20 |
-2.26% |
-1719.87 |
-13603.88 |
-975.09 |
-6.82% |
-758.93 |
-5.31% |
14.15 |
0.10% |
20250807 |
8.39 |
-0.12% |
-1246.18 |
-12201.22 |
-155.63 |
-0.97% |
-1188.91 |
-7.40% |
98.36 |
0.61% |
20250806 |
8.40 |
-4.11% |
-6205.80 |
-11656.42 |
-3054.97 |
-11.20% |
-2481.99 |
-9.10% |
-668.84 |
-2.45% |
20250805 |
8.76 |
-4.37% |
-9203.60 |
-9657.20 |
-6150.21 |
-14.83% |
-2333.22 |
-5.63% |
-720.17 |
-1.74% |
20250804 |
9.16 |
5.05% |
-6399.16 |
-2820.72 |
-3267.98 |
-37.04% |
-1834.31 |
-20.79% |
-1296.87 |
-14.70% |
20250801 |
8.72 |
5.06% |
81.82 |
1195.42 |
427.57 |
2.07% |
-218.52 |
-1.06% |
-127.23 |
-0.61% |
20250731 |
8.30 |
4.40% |
-1930.93 |
-3304.96 |
389.17 |
1.60% |
-633.02 |
-2.60% |
-1687.08 |
-6.92% |
20250730 |
7.95 |
-0.62% |
-2541.61 |
-2187.03 |
-1055.75 |
-7.19% |
-1220.94 |
-8.32% |
-264.92 |
-1.80% |
20250729 |
8.00 |
2.17% |
1378.66 |
-3204.42 |
686.27 |
5.76% |
447.63 |
3.76% |
244.76 |
2.05% |
20250728 |
7.83 |
1.56% |
1642.09 |
-3099.41 |
748.16 |
6.75% |
1017.74 |
9.18% |
-123.81 |
-1.12% |
20250725 |
7.71 |
-2.90% |
-5629.99 |
-3574.58 |
-4072.81 |
-23.47% |
-1544.16 |
-8.90% |
-13.02 |
-0.08% |
20250724 |
7.94 |
5.03% |
2306.90 |
827.21 |
1507.10 |
5.89% |
899.79 |
3.52% |
-99.99 |
-0.39% |
20250723 |
7.56 |
-3.08% |
-4271.14 |
-1091.44 |
-2073.14 |
-21.20% |
-1389.68 |
-14.21% |
-808.32 |
-8.27% |
20250722 |
7.80 |
0.91% |
618.75 |
1365.43 |
791.28 |
8.36% |
-246.56 |
-2.61% |
74.03 |
0.78% |
20250721 |
7.73 |
0.39% |
543.05 |
93.00 |
272.99 |
2.81% |
392.15 |
4.03% |
-122.09 |
-1.25% |
20250718 |
7.70 |
1.18% |
-129.61 |
-23.03 |
328.98 |
2.98% |
-128.00 |
-1.16% |
-330.59 |
-3.00% |
20250717 |
7.61 |
0.40% |
-439.82 |
-1157.89 |
-411.55 |
-5.29% |
190.81 |
2.45% |
-219.08 |
-2.81% |
20250716 |
7.58 |
1.47% |
45.54 |
408.98 |
383.73 |
4.52% |
-224.86 |
-2.65% |
-113.33 |
-1.34% |
20250715 |
7.47 |
-4.96% |
-1207.23 |
-264.06 |
-481.15 |
-2.62% |
-1189.69 |
-6.47% |
463.61 |
2.52% |
20250714 |
7.86 |
1.29% |
-354.23 |
-338.55 |
156.96 |
1.17% |
-460.53 |
-3.42% |
-50.66 |
-0.38% |
20250711 |
7.76 |
1.97% |
-1598.55 |
-2977.44 |
-805.88 |
-5.08% |
-516.10 |
-3.25% |
-276.57 |
-1.74% |
20250710 |
7.61 |
3.26% |
2985.24 |
-3427.60 |
1155.32 |
8.23% |
1200.99 |
8.56% |
628.93 |
4.48% |
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。
|