002693双成药业 今日实时资金流向 |
15:00 |
-8238.51 |
-5300.42 |
3843.07 |
14:59 |
-8467.17 |
-5469.55 |
3799.82 |
14:58 |
-8467.17 |
-5469.55 |
3799.82 |
14:57 |
-8467.17 |
-5484.12 |
3795.93 |
14:56 |
-8473.08 |
-5480.57 |
3666.12 |
14:55 |
-8454.65 |
-5546.43 |
3742.32 |
14:54 |
-8454.65 |
-5592.12 |
3872.46 |
14:53 |
-8368.94 |
-5516.86 |
3853.95 |
14:52 |
-8334.21 |
-5548.72 |
3897.89 |
14:51 |
-8382.81 |
-5596.12 |
3852.42 |
14:50 |
-8378.71 |
-5622.39 |
3804.53 |
14:49 |
-8206.85 |
-5619.53 |
3710.37 |
14:48 |
-8277.58 |
-5677.46 |
3662.22 |
14:47 |
-8264.73 |
-5735.55 |
3707.57 |
14:46 |
-8376.23 |
-5760.59 |
3781.88 |
14:45 |
-8376.23 |
-5785.60 |
3826.07 |
14:44 |
-8293.42 |
-5700.26 |
3890.96 |
14:43 |
-8288.14 |
-5710.51 |
3883.90 |
14:42 |
-8249.53 |
-5752.48 |
3925.67 |
14:41 |
-8309.17 |
-5829.41 |
3804.44 |
14:40 |
-10333.67 |
-6358.59 |
3526.21 |
14:39 |
-10333.67 |
-6378.93 |
3542.41 |
14:38 |
-10333.67 |
-6399.04 |
3587.40 |
14:37 |
-10456.11 |
-6454.28 |
3562.45 |
14:36 |
-10361.72 |
-6520.61 |
3481.70 |
14:35 |
-10361.72 |
-6598.89 |
3416.71 |
14:34 |
-10361.72 |
-6577.65 |
3388.19 |
14:33 |
-10361.72 |
-6543.05 |
3394.94 |
14:32 |
-10324.91 |
-6543.54 |
3352.76 |
14:31 |
-10257.63 |
-6544.76 |
3346.93 |
14:30 |
-10359.87 |
-6609.67 |
3302.15 |
14:29 |
-10327.35 |
-6639.59 |
3190.12 |
14:28 |
-10327.35 |
-6594.28 |
3175.86 |
14:27 |
-10327.35 |
-6606.62 |
3170.05 |
14:26 |
-10357.71 |
-6689.10 |
3135.57 |
14:25 |
-10357.71 |
-6689.83 |
3136.05 |
14:24 |
-10315.61 |
-6713.18 |
3069.10 |
14:23 |
-10315.61 |
-6735.31 |
3099.64 |
14:22 |
-10315.61 |
-6769.22 |
3072.94 |
14:21 |
-10153.60 |
-6749.06 |
3025.95 |
14:20 |
-10064.54 |
-6716.09 |
3059.87 |
14:19 |
-10064.54 |
-6688.85 |
3075.31 |
14:18 |
-10064.54 |
-6715.18 |
3075.07 |
14:17 |
-10064.54 |
-6796.20 |
3030.43 |
14:16 |
-10019.49 |
-6730.65 |
3038.14 |
14:15 |
-10098.77 |
-6729.47 |
3046.81 |
14:14 |
-10098.77 |
-6717.22 |
3061.51 |
14:13 |
-10037.54 |
-6760.60 |
3041.98 |
14:12 |
-9898.71 |
-6752.18 |
3077.89 |
14:11 |
-9854.46 |
-6693.25 |
3116.82 |
14:10 |
-9854.46 |
-6766.31 |
3113.91 |
14:09 |
-9894.58 |
-6741.93 |
3108.60 |
14:08 |
-9894.58 |
-6713.56 |
3141.80 |
14:07 |
-9894.58 |
-6680.26 |
3246.56 |
14:06 |
-10059.02 |
-6691.69 |
3144.82 |
14:05 |
-10095.32 |
-6710.08 |
3162.46 |
14:04 |
-10095.32 |
-6710.56 |
3198.18 |
14:03 |
-10034.75 |
-6629.57 |
3244.34 |
14:02 |
-10096.04 |
-6687.22 |
3220.16 |
14:01 |
-10578.18 |
-6834.31 |
2980.02 |
14:00 |
-10691.09 |
-6937.35 |
2890.44 |
13:59 |
-10647.16 |
-6871.56 |
2879.36 |
13:58 |
-10647.16 |
-6818.18 |
2928.90 |
13:57 |
-10647.16 |
-6825.89 |
2938.27 |
13:56 |
-10595.63 |
-6813.61 |
2908.60 |
13:55 |
-10554.11 |
-6739.30 |
2854.19 |
13:54 |
-10554.11 |
-6709.22 |
2895.80 |
13:53 |
-10554.11 |
-6711.16 |
2867.84 |
13:52 |
-10554.11 |
-6700.58 |
2856.01 |
13:51 |
-10543.29 |
-6705.89 |
2764.28 |
13:50 |
-10477.92 |
-6738.15 |
2706.33 |
13:49 |
-10598.55 |
-6792.74 |
2739.31 |
13:48 |
-10606.69 |
-6899.52 |
2634.95 |
13:47 |
-10525.56 |
-6789.00 |
2569.91 |
13:46 |
-10528.15 |
-6658.67 |
2576.30 |
13:45 |
-10738.35 |
-6864.69 |
2442.53 |
13:44 |
-10791.44 |
-6806.20 |
2410.03 |
13:43 |
-10844.52 |
-6744.15 |
2321.14 |
13:42 |
-10844.52 |
-6710.74 |
2317.10 |
13:41 |
-10797.07 |
-6664.97 |
2280.82 |
13:40 |
-10795.90 |
-6848.41 |
2149.34 |
13:39 |
-10779.83 |
-6700.34 |
2104.93 |
13:38 |
-10745.94 |
-6666.79 |
2099.19 |
13:37 |
-10815.77 |
-6507.46 |
2094.89 |
13:36 |
-10815.77 |
-6514.91 |
2086.26 |
13:35 |
-10612.64 |
-6361.72 |
2055.43 |
13:34 |
-10573.00 |
-6198.24 |
2155.48 |
13:33 |
-10573.00 |
-6154.73 |
2139.73 |
13:32 |
-10474.45 |
-6064.02 |
2152.80 |
13:31 |
-10474.45 |
-6058.09 |
2095.92 |
13:30 |
-10241.28 |
-5978.73 |
1901.23 |
13:29 |
-9787.76 |
-5679.42 |
1977.93 |
13:28 |
-9671.08 |
-5625.02 |
1963.35 |
13:27 |
-9671.08 |
-5556.95 |
1961.41 |
13:26 |
-9671.08 |
-5545.73 |
1914.08 |
13:25 |
-9654.59 |
-5545.97 |
1887.78 |
13:24 |
-9784.74 |
-5458.19 |
1905.87 |
13:23 |
-9753.70 |
-5389.89 |
1923.29 |
13:22 |
-9718.31 |
-5320.77 |
1942.16 |
13:21 |
-9718.31 |
-5253.53 |
1886.22 |
13:20 |
-9718.31 |
-5248.29 |
1876.17 |
13:19 |
-9725.01 |
-5201.02 |
1849.15 |
13:18 |
-9725.01 |
-5188.14 |
1789.66 |
13:17 |
-9897.30 |
-5173.40 |
1796.13 |
13:16 |
-9971.47 |
-5026.15 |
1796.57 |
13:15 |
-9609.99 |
-4805.78 |
1877.47 |
13:14 |
-9609.99 |
-4738.31 |
1922.44 |
13:13 |
-9490.87 |
-4602.11 |
1973.62 |
13:12 |
-8285.77 |
-4319.68 |
2069.68 |
13:11 |
-8103.75 |
-4195.51 |
2134.64 |
13:10 |
-8029.14 |
-4112.50 |
2175.89 |
13:09 |
-7861.03 |
-3935.11 |
2218.60 |
13:08 |
-7861.03 |
-3889.18 |
2225.10 |
13:07 |
-7861.03 |
-3767.80 |
2313.21 |
13:06 |
-7861.03 |
-3747.41 |
2241.68 |
13:05 |
-7861.03 |
-3626.29 |
2251.31 |
13:04 |
-7861.03 |
-3627.01 |
2190.10 |
13:03 |
-7861.03 |
-3593.78 |
2132.27 |
13:02 |
-7855.49 |
-3611.37 |
1955.70 |
13:01 |
-7873.30 |
-3632.09 |
1947.26 |
11:30 |
-7939.98 |
-3531.71 |
1918.55 |
11:29 |
-7939.98 |
-3509.86 |
1917.81 |
11:28 |
-7948.88 |
-3532.90 |
1909.38 |
11:27 |
-7948.88 |
-3517.33 |
1901.20 |
11:26 |
-7514.89 |
-3439.96 |
1961.89 |
11:25 |
-7514.89 |
-3512.51 |
1943.58 |
11:24 |
-7548.28 |
-3503.63 |
1947.40 |
11:23 |
-7555.71 |
-3501.51 |
1941.85 |
11:22 |
-7153.52 |
-3309.34 |
2198.58 |
11:21 |
-7043.62 |
-3256.06 |
2212.48 |
11:20 |
-6945.41 |
-3207.55 |
2228.30 |
11:19 |
-6945.41 |
-3153.97 |
2225.40 |
11:18 |
-6945.41 |
-3090.53 |
2207.84 |
11:17 |
-6945.41 |
-3073.46 |
2215.53 |
11:16 |
-6945.41 |
-3057.10 |
2154.15 |
11:15 |
-6945.41 |
-3045.33 |
2101.49 |
11:14 |
-6945.41 |
-3030.94 |
2086.56 |
11:13 |
-6897.63 |
-2937.03 |
2164.12 |
11:12 |
-6650.20 |
-2919.02 |
2179.01 |
11:11 |
-6650.20 |
-2907.96 |
2236.94 |
11:10 |
-6650.20 |
-2895.73 |
2260.25 |
11:09 |
-6650.20 |
-2790.05 |
2310.93 |
11:08 |
-6445.77 |
-2786.20 |
2337.60 |
11:07 |
-6445.77 |
-2756.85 |
2365.03 |
11:06 |
-6414.72 |
-2715.22 |
2353.94 |
11:05 |
-6379.32 |
-2731.36 |
2326.47 |
11:04 |
-6379.32 |
-2706.66 |
2273.83 |
11:03 |
-6415.42 |
-2625.39 |
2275.05 |
11:02 |
-6415.42 |
-2572.69 |
2226.41 |
11:01 |
-6415.42 |
-2488.47 |
2232.19 |
11:00 |
-6279.85 |
-2437.23 |
2257.70 |
10:59 |
-6279.85 |
-2371.20 |
2306.62 |
10:58 |
-6279.85 |
-2330.21 |
2313.85 |
10:57 |
-6279.85 |
-2338.65 |
2322.52 |
10:56 |
-6279.85 |
-2346.13 |
2256.71 |
10:55 |
-6279.85 |
-2343.50 |
2278.61 |
10:54 |
-6235.72 |
-2284.21 |
2293.79 |
10:53 |
-6235.72 |
-2279.88 |
2307.77 |
10:52 |
-6235.72 |
-2259.61 |
2318.15 |
10:51 |
-6235.72 |
-2279.66 |
2346.92 |
10:50 |
-6235.72 |
-2267.13 |
2294.57 |
10:49 |
-6254.51 |
-2264.00 |
2275.52 |
10:48 |
-6208.99 |
-2297.27 |
2278.15 |
10:47 |
-6245.62 |
-2418.02 |
2201.73 |
10:46 |
-6207.11 |
-2466.16 |
2196.90 |
10:45 |
-6207.11 |
-2430.60 |
2198.31 |
10:44 |
-5784.37 |
-2425.31 |
2184.11 |
10:43 |
-5784.37 |
-2403.89 |
2163.40 |
10:42 |
-5709.05 |
-2380.81 |
2208.63 |
10:41 |
-5709.05 |
-2382.52 |
2183.33 |
10:40 |
-5673.70 |
-2271.61 |
2160.69 |
10:39 |
-5673.70 |
-2241.73 |
2132.97 |
10:38 |
-5673.70 |
-2138.03 |
2155.15 |
10:37 |
-5636.79 |
-2142.87 |
2146.73 |
10:36 |
-5636.79 |
-2191.38 |
2121.11 |
10:35 |
-5480.34 |
-2149.45 |
2114.55 |
10:34 |
-5480.34 |
-2144.87 |
2161.60 |
10:33 |
-5480.34 |
-2095.09 |
2169.08 |
10:32 |
-5480.34 |
-2113.24 |
2202.42 |
10:31 |
-5480.34 |
-2071.24 |
2199.26 |
10:30 |
-5480.34 |
-2094.17 |
2122.39 |
10:29 |
-5480.34 |
-2058.45 |
2154.47 |
10:28 |
-5445.05 |
-1994.62 |
2100.26 |
10:27 |
-5445.05 |
-2006.50 |
2078.71 |
10:26 |
-5445.05 |
-1985.74 |
2028.67 |
10:25 |
-5445.05 |
-2022.48 |
2059.06 |
10:24 |
-5445.05 |
-2013.40 |
2036.57 |
10:23 |
-5396.60 |
-2012.69 |
2036.28 |
10:22 |
-5396.60 |
-2025.55 |
1991.24 |
10:21 |
-5396.60 |
-2043.43 |
1927.28 |
10:20 |
-5432.78 |
-2079.62 |
1859.21 |
10:19 |
-5432.78 |
-2055.06 |
1833.89 |
10:18 |
-5432.78 |
-2011.52 |
1823.76 |
10:17 |
-5432.78 |
-2013.48 |
1758.83 |
10:16 |
-5432.78 |
-1948.70 |
1802.93 |
10:15 |
-5432.78 |
-1913.25 |
1807.50 |
10:14 |
-5431.66 |
-1924.86 |
1816.18 |
10:13 |
-5466.27 |
-2079.74 |
1640.41 |
10:12 |
-5416.36 |
-2042.45 |
1583.87 |
10:11 |
-5508.04 |
-1903.79 |
1578.20 |
10:10 |
-5275.61 |
-1775.35 |
1533.19 |
10:09 |
-5135.84 |
-1580.48 |
1596.00 |
10:08 |
-4917.85 |
-1349.23 |
1748.75 |
10:07 |
-4917.85 |
-1310.01 |
1785.79 |
10:06 |
-4956.12 |
-1363.90 |
1803.02 |
10:05 |
-4956.12 |
-1341.16 |
1756.65 |
10:04 |
-4956.12 |
-1297.99 |
1882.61 |
10:03 |
-4995.55 |
-1385.72 |
1708.57 |
10:02 |
-4958.52 |
-1359.23 |
1647.37 |
10:01 |
-4863.88 |
-1369.90 |
1625.13 |
10:00 |
-4901.36 |
-1194.53 |
1626.28 |
09:59 |
-4858.49 |
-1135.44 |
1628.88 |
09:58 |
-4523.36 |
-1147.47 |
1614.60 |
09:57 |
-4557.38 |
-1069.04 |
1592.55 |
09:56 |
-4593.69 |
-1085.49 |
1533.07 |
09:55 |
-4190.19 |
-982.79 |
1563.45 |
09:54 |
-4110.97 |
-991.26 |
1540.51 |
09:53 |
-3952.52 |
-978.32 |
1426.71 |
09:52 |
-3681.41 |
-1026.02 |
1368.38 |
09:51 |
-3581.44 |
-835.70 |
1420.48 |
09:50 |
-3581.44 |
-731.17 |
1447.90 |
09:49 |
-3331.46 |
-674.57 |
1410.68 |
09:48 |
-3272.21 |
-588.44 |
1426.25 |
09:47 |
-3272.21 |
-496.86 |
1452.05 |
09:46 |
-3272.21 |
-456.63 |
1417.12 |
09:45 |
-3252.76 |
-503.07 |
1411.40 |
09:44 |
-3450.69 |
-580.25 |
1329.78 |
09:43 |
-3624.83 |
-676.57 |
1207.07 |
09:42 |
-3624.83 |
-626.71 |
1164.52 |
09:41 |
-3482.90 |
-580.31 |
1144.36 |
09:40 |
-3326.94 |
-489.92 |
1119.32 |
09:39 |
-2966.98 |
-251.96 |
1010.24 |
09:38 |
-2688.37 |
-130.26 |
1046.56 |
09:37 |
-2824.70 |
-222.99 |
887.97 |
09:36 |
-2430.79 |
-297.12 |
698.64 |
09:35 |
-2226.38 |
-49.04 |
718.47 |
09:34 |
-1959.67 |
-41.15 |
507.96 |
09:33 |
-1269.39 |
169.70 |
480.05 |
09:32 |
-1265.82 |
400.93 |
507.23 |
09:31 |
-1743.70 |
140.34 |
572.82 |
09:30 |
-464.95 |
-11.68 |
-217.51 |
|
大单资金:-8238.51万元 |
成交额占比:-5.97% |
中单资金:-5300.42万元 |
成交额占比:-3.84% |
小单资金:3843.07万元 |
成交额占比:2.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
24.30 |
-1.06% |
-9695.86 |
-19113.92 |
-8238.51 |
-5.97% |
-5300.42 |
-3.84% |
3843.07 |
2.79% |
20241202 |
24.56 |
6.97% |
-4255.04 |
-8993.94 |
4341.32 |
2.33% |
-2129.78 |
-1.14% |
-6466.58 |
-3.47% |
20241129 |
22.96 |
0.35% |
350.18 |
-17427.75 |
368.64 |
0.40% |
-1020.74 |
-1.12% |
1002.28 |
1.09% |
20241128 |
22.88 |
-4.67% |
-22337.14 |
-53009.19 |
-12850.58 |
-11.57% |
-10648.81 |
-9.59% |
1162.25 |
1.05% |
20241127 |
24.00 |
-2.04% |
-1468.19 |
-99706.36 |
-2734.79 |
-1.99% |
-3267.21 |
-2.38% |
4533.81 |
3.30% |
20241126 |
24.50 |
0.49% |
2765.57 |
-100190.43 |
1881.47 |
1.04% |
1797.56 |
0.99% |
-913.46 |
-0.50% |
20241125 |
24.38 |
-10.00% |
2368.06 |
-103453.36 |
-4092.49 |
-2.26% |
7.46 |
0.00% |
6453.09 |
3.57% |
20241122 |
27.09 |
-9.67% |
5874.35 |
-99400.57 |
-35212.80 |
-9.43% |
9909.43 |
2.65% |
31177.72 |
8.35% |
20241121 |
29.99 |
10.01% |
-88114.76 |
-69114.68 |
-59547.75 |
-28.50% |
-20768.42 |
-9.94% |
-7798.59 |
-3.73% |
20241120 |
27.26 |
10.01% |
-14963.28 |
-11719.10 |
-3218.86 |
-21.51% |
-6093.97 |
-40.73% |
-5650.45 |
-37.76% |
20241119 |
24.78 |
9.99% |
-28328.76 |
-3417.62 |
-1381.46 |
-2.68% |
-12651.20 |
-24.53% |
-14296.10 |
-27.72% |
20241118 |
22.53 |
1.40% |
-1608.88 |
5934.96 |
-39.70 |
-0.04% |
1339.23 |
1.22% |
-2908.41 |
-2.66% |
20241115 |
22.22 |
-6.91% |
-11136.49 |
9741.58 |
-4926.91 |
-3.50% |
-3788.57 |
-2.69% |
-2421.01 |
-1.72% |
20241114 |
23.87 |
-0.46% |
-2820.92 |
43337.84 |
-2152.17 |
-1.44% |
-1014.78 |
-0.68% |
346.03 |
0.23% |
20241113 |
23.98 |
-3.81% |
1692.07 |
50326.44 |
5082.62 |
2.27% |
-2961.94 |
-1.32% |
-428.61 |
-0.19% |
20241112 |
24.93 |
-10.00% |
26446.74 |
36225.35 |
7971.12 |
30.14% |
6973.67 |
26.37% |
11501.95 |
43.49% |
20241111 |
27.70 |
-10.01% |
30120.70 |
35733.84 |
3766.92 |
12.51% |
9750.40 |
32.37% |
16603.38 |
55.12% |
20241108 |
30.78 |
10.01% |
23965.89 |
50774.80 |
28669.35 |
11.99% |
-333.94 |
-0.14% |
-4369.52 |
-1.83% |
20241107 |
27.98 |
-1.79% |
-1442.32 |
17659.68 |
4836.43 |
2.07% |
-6593.32 |
-2.82% |
314.57 |
0.13% |
20241106 |
28.49 |
-5.13% |
-17680.09 |
25167.30 |
-9018.47 |
-4.44% |
-8993.78 |
-4.43% |
332.16 |
0.16% |
20241105 |
30.03 |
-0.83% |
5094.63 |
15593.46 |
7479.61 |
2.86% |
-374.97 |
-0.14% |
-2010.01 |
-0.77% |
20241104 |
30.28 |
-9.99% |
69326.97 |
-43237.44 |
18807.88 |
15.10% |
21747.44 |
17.46% |
28771.65 |
23.11% |
20241101 |
33.64 |
-10.01% |
7686.75 |
-159967.46 |
-4445.77 |
-3.18% |
-2381.26 |
-1.70% |
14513.78 |
10.37% |
20241031 |
37.38 |
3.32% |
39460.48 |
-154433.39 |
12344.05 |
2.84% |
9877.44 |
2.28% |
17238.99 |
3.97% |
20241030 |
36.18 |
-5.71% |
-26508.56 |
-113970.95 |
-18592.31 |
-5.13% |
-12766.37 |
-3.52% |
4850.12 |
1.34% |
20241029 |
38.37 |
2.54% |
-38011.50 |
-100378.82 |
-51351.29 |
-9.93% |
-7335.84 |
-1.42% |
20675.63 |
4.00% |
20241028 |
37.42 |
9.99% |
-67646.78 |
-172919.23 |
-97922.14 |
-18.26% |
-13318.62 |
-2.48% |
43593.98 |
8.13% |
20241025 |
34.02 |
9.99% |
7153.24 |
-77561.04 |
1088.30 |
0.86% |
3336.89 |
2.62% |
2728.05 |
2.14% |
20241024 |
30.93 |
9.99% |
89509.04 |
-103143.97 |
52806.49 |
18.97% |
21870.25 |
7.86% |
14832.30 |
5.33% |
20241023 |
28.12 |
-9.99% |
14369.72 |
-189396.65 |
-5000.18 |
-6.35% |
5962.92 |
7.57% |
13406.98 |
17.03% |
002693双成药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002693双成药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002693双成药业 小单资金流向:成交单小于1万股或5万元。
如何看双成药业[002693]资金流向的流入和流出呢?什么是双成药业[002693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
双成药业[002693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对双成药业[002693]资金流向的计算方法不同,所以数据会有不一致的情况。
|