300189神农科技 今日实时资金流向 |
15:00 |
-3987.61 |
-3264.54 |
-281.49 |
14:59 |
-4083.44 |
-3361.96 |
-330.99 |
14:58 |
-4083.44 |
-3361.96 |
-330.99 |
14:57 |
-4083.44 |
-3361.96 |
-326.00 |
14:56 |
-4191.44 |
-3388.89 |
-343.22 |
14:55 |
-4152.16 |
-3422.74 |
-355.99 |
14:54 |
-4175.52 |
-3456.52 |
-374.22 |
14:53 |
-4189.27 |
-3486.04 |
-399.01 |
14:52 |
-4118.26 |
-3486.22 |
-400.31 |
14:51 |
-4118.26 |
-3485.87 |
-405.73 |
14:50 |
-4325.69 |
-3486.99 |
-394.75 |
14:49 |
-4325.69 |
-3507.07 |
-396.88 |
14:48 |
-4325.69 |
-3446.39 |
-408.17 |
14:47 |
-4393.11 |
-3401.65 |
-414.63 |
14:46 |
-4413.50 |
-3385.40 |
-421.34 |
14:45 |
-4413.50 |
-3356.92 |
-417.84 |
14:44 |
-4413.50 |
-3372.38 |
-416.39 |
14:43 |
-4441.04 |
-3346.32 |
-419.02 |
14:42 |
-4441.04 |
-3351.82 |
-415.39 |
14:41 |
-4441.04 |
-3376.19 |
-421.20 |
14:40 |
-4417.16 |
-3325.50 |
-399.96 |
14:39 |
-4417.16 |
-3306.25 |
-397.67 |
14:38 |
-4391.39 |
-3326.19 |
-392.04 |
14:37 |
-4483.25 |
-3301.94 |
-383.02 |
14:36 |
-4483.25 |
-3301.66 |
-380.60 |
14:35 |
-4462.49 |
-3311.15 |
-388.94 |
14:34 |
-4462.49 |
-3336.04 |
-385.47 |
14:33 |
-4462.49 |
-3296.66 |
-375.17 |
14:32 |
-4390.89 |
-3221.02 |
-374.18 |
14:31 |
-4390.89 |
-3203.72 |
-363.78 |
14:30 |
-4320.17 |
-3176.73 |
-362.21 |
14:29 |
-4320.17 |
-3190.90 |
-362.94 |
14:28 |
-4320.17 |
-3187.31 |
-361.34 |
14:27 |
-4320.17 |
-3196.07 |
-353.70 |
14:26 |
-4360.70 |
-3203.18 |
-359.69 |
14:25 |
-4360.70 |
-3202.15 |
-365.15 |
14:24 |
-4360.70 |
-3201.25 |
-366.59 |
14:23 |
-4315.82 |
-3210.83 |
-361.07 |
14:22 |
-4315.82 |
-3218.03 |
-362.69 |
14:21 |
-4315.82 |
-3218.03 |
-355.44 |
14:20 |
-4315.82 |
-3233.88 |
-345.43 |
14:19 |
-4251.63 |
-3229.29 |
-342.56 |
14:18 |
-4134.85 |
-3230.62 |
-332.34 |
14:17 |
-4134.85 |
-3227.02 |
-330.67 |
14:16 |
-4134.85 |
-3240.68 |
-331.07 |
14:15 |
-4134.85 |
-3251.51 |
-328.02 |
14:14 |
-4179.47 |
-3237.70 |
-329.90 |
14:13 |
-4179.47 |
-3233.33 |
-332.04 |
14:12 |
-4179.47 |
-3217.89 |
-328.81 |
14:11 |
-4179.47 |
-3233.48 |
-320.89 |
14:10 |
-4208.35 |
-3219.05 |
-319.19 |
14:09 |
-4208.35 |
-3212.63 |
-297.80 |
14:08 |
-4208.35 |
-3218.04 |
-306.62 |
14:07 |
-4259.15 |
-3233.59 |
-311.60 |
14:06 |
-4343.69 |
-3280.53 |
-319.37 |
14:05 |
-4364.96 |
-3347.97 |
-330.15 |
14:04 |
-4364.96 |
-3350.04 |
-330.89 |
14:03 |
-4364.96 |
-3342.84 |
-335.16 |
14:02 |
-4364.96 |
-3346.42 |
-342.54 |
14:01 |
-4364.96 |
-3342.85 |
-337.18 |
14:00 |
-4364.96 |
-3359.69 |
-341.09 |
13:59 |
-4365.91 |
-3369.07 |
-345.39 |
13:58 |
-4365.91 |
-3367.49 |
-343.98 |
13:57 |
-4365.91 |
-3364.81 |
-351.20 |
13:56 |
-4365.91 |
-3368.00 |
-350.84 |
13:55 |
-4187.57 |
-3334.46 |
-334.67 |
13:54 |
-4187.57 |
-3328.70 |
-329.29 |
13:53 |
-4187.57 |
-3327.59 |
-334.63 |
13:52 |
-4166.23 |
-3256.07 |
-317.67 |
13:51 |
-4166.23 |
-3252.49 |
-313.20 |
13:50 |
-4166.23 |
-3237.48 |
-308.59 |
13:49 |
-4143.71 |
-3243.83 |
-314.19 |
13:48 |
-4143.71 |
-3233.09 |
-309.44 |
13:47 |
-4143.71 |
-3274.06 |
-311.11 |
13:46 |
-4143.71 |
-3237.15 |
-309.36 |
13:45 |
-4143.71 |
-3233.57 |
-305.73 |
13:44 |
-4143.71 |
-3229.99 |
-305.28 |
13:43 |
-4143.71 |
-3213.88 |
-305.39 |
13:42 |
-4143.71 |
-3213.88 |
-306.27 |
13:41 |
-4143.71 |
-3218.09 |
-301.62 |
13:40 |
-4114.39 |
-3203.48 |
-304.06 |
13:39 |
-4114.39 |
-3193.58 |
-303.96 |
13:38 |
-4114.39 |
-3165.33 |
-304.01 |
13:37 |
-4114.39 |
-3157.61 |
-315.64 |
13:36 |
-4114.39 |
-3146.87 |
-318.15 |
13:35 |
-4114.39 |
-3144.41 |
-315.74 |
13:34 |
-4114.39 |
-3144.41 |
-316.46 |
13:33 |
-4114.39 |
-3132.06 |
-310.10 |
13:32 |
-4114.39 |
-3125.46 |
-307.35 |
13:31 |
-4077.16 |
-3120.34 |
-296.58 |
13:30 |
-4077.16 |
-3110.64 |
-297.12 |
13:29 |
-4077.16 |
-3090.20 |
-296.03 |
13:28 |
-4077.16 |
-3103.07 |
-295.66 |
13:27 |
-3782.26 |
-3110.28 |
-294.93 |
13:26 |
-3567.59 |
-3106.70 |
-300.47 |
13:25 |
-3567.59 |
-3100.61 |
-298.51 |
13:24 |
-3547.27 |
-3085.91 |
-298.01 |
13:23 |
-3547.27 |
-3093.22 |
-297.66 |
13:22 |
-3547.27 |
-3107.87 |
-292.42 |
13:21 |
-3547.27 |
-3111.57 |
-289.13 |
13:20 |
-3547.27 |
-3086.26 |
-292.76 |
13:19 |
-3547.27 |
-3065.46 |
-293.89 |
13:18 |
-3473.67 |
-3045.55 |
-276.26 |
13:17 |
-3473.67 |
-3016.89 |
-276.60 |
13:16 |
-3433.82 |
-3016.90 |
-276.49 |
13:15 |
-3433.82 |
-3016.90 |
-277.81 |
13:14 |
-3433.82 |
-3025.25 |
-279.69 |
13:13 |
-3433.82 |
-3013.24 |
-277.24 |
13:12 |
-3433.82 |
-3013.39 |
-290.86 |
13:11 |
-3433.82 |
-3000.79 |
-292.89 |
13:10 |
-3433.82 |
-2988.77 |
-300.04 |
13:09 |
-3433.82 |
-2988.97 |
-295.66 |
13:08 |
-3433.82 |
-2988.97 |
-304.83 |
13:07 |
-3433.82 |
-2998.48 |
-303.22 |
13:06 |
-3433.82 |
-2993.69 |
-300.89 |
13:05 |
-3433.82 |
-2958.09 |
-303.86 |
13:04 |
-3394.54 |
-2939.66 |
-301.45 |
13:03 |
-3394.54 |
-2925.94 |
-298.10 |
13:02 |
-3394.54 |
-2914.19 |
-298.50 |
13:01 |
-3394.54 |
-2905.20 |
-292.69 |
11:30 |
-3364.00 |
-2894.87 |
-289.94 |
11:29 |
-3364.00 |
-2905.99 |
-294.87 |
11:28 |
-3364.00 |
-2902.44 |
-293.75 |
11:27 |
-3364.00 |
-2902.44 |
-292.85 |
11:26 |
-3364.00 |
-2902.44 |
-292.03 |
11:25 |
-3364.00 |
-2902.27 |
-293.19 |
11:24 |
-3364.00 |
-2887.57 |
-297.62 |
11:23 |
-3364.00 |
-2914.87 |
-308.97 |
11:22 |
-3445.04 |
-2941.41 |
-319.63 |
11:21 |
-3418.06 |
-3028.20 |
-332.79 |
11:20 |
-3418.06 |
-3014.80 |
-337.59 |
11:19 |
-3418.06 |
-2997.15 |
-331.15 |
11:18 |
-3418.06 |
-2989.95 |
-329.54 |
11:17 |
-3418.06 |
-2989.95 |
-325.96 |
11:16 |
-3418.06 |
-3009.19 |
-337.23 |
11:15 |
-3418.06 |
-3014.49 |
-347.42 |
11:14 |
-3418.06 |
-2989.64 |
-345.02 |
11:13 |
-3418.06 |
-2978.73 |
-353.95 |
11:12 |
-3418.06 |
-2965.01 |
-364.61 |
11:11 |
-3418.06 |
-2989.49 |
-386.28 |
11:10 |
-3460.18 |
-3005.53 |
-393.59 |
11:09 |
-3460.18 |
-3020.47 |
-400.17 |
11:08 |
-3460.18 |
-3032.26 |
-409.98 |
11:07 |
-3460.18 |
-3038.53 |
-417.66 |
11:06 |
-3460.18 |
-3042.11 |
-422.21 |
11:05 |
-3460.18 |
-3091.11 |
-427.39 |
11:04 |
-3460.18 |
-3095.82 |
-434.37 |
11:03 |
-3567.24 |
-3101.81 |
-435.36 |
11:02 |
-3567.24 |
-3077.93 |
-423.59 |
11:01 |
-3567.24 |
-2991.60 |
-397.90 |
11:00 |
-3567.24 |
-2984.46 |
-397.95 |
10:59 |
-3567.24 |
-2978.39 |
-401.44 |
10:58 |
-3567.24 |
-2995.07 |
-407.70 |
10:57 |
-3567.24 |
-2980.80 |
-411.01 |
10:56 |
-3567.24 |
-3020.00 |
-418.15 |
10:55 |
-3567.24 |
-3033.14 |
-424.85 |
10:54 |
-3567.24 |
-3082.98 |
-421.83 |
10:53 |
-3567.24 |
-3049.90 |
-410.95 |
10:52 |
-3567.24 |
-2998.14 |
-396.79 |
10:51 |
-3567.24 |
-2974.00 |
-393.93 |
10:50 |
-3541.83 |
-2937.72 |
-367.85 |
10:49 |
-3541.83 |
-2887.28 |
-363.01 |
10:48 |
-3564.67 |
-2846.97 |
-358.22 |
10:47 |
-3614.50 |
-2869.39 |
-358.40 |
10:46 |
-3614.50 |
-2898.43 |
-380.91 |
10:45 |
-3609.16 |
-2841.73 |
-373.91 |
10:44 |
-3510.29 |
-2696.68 |
-335.71 |
10:43 |
-3251.81 |
-2571.34 |
-303.67 |
10:42 |
-3068.60 |
-2464.47 |
-286.30 |
10:41 |
-3068.60 |
-2381.37 |
-267.50 |
10:40 |
-2996.64 |
-2319.85 |
-256.78 |
10:39 |
-2960.64 |
-2335.12 |
-257.59 |
10:38 |
-2960.64 |
-2312.87 |
-255.66 |
10:37 |
-2960.64 |
-2315.85 |
-262.20 |
10:36 |
-2960.64 |
-2277.95 |
-262.14 |
10:35 |
-2925.00 |
-2226.44 |
-254.46 |
10:34 |
-2925.00 |
-2211.87 |
-261.39 |
10:33 |
-2925.00 |
-2204.74 |
-262.55 |
10:32 |
-2925.00 |
-2209.43 |
-263.25 |
10:31 |
-2925.00 |
-2217.91 |
-258.27 |
10:30 |
-2975.07 |
-2239.01 |
-272.12 |
10:29 |
-2914.58 |
-2253.63 |
-272.54 |
10:28 |
-2669.85 |
-2171.32 |
-271.97 |
10:27 |
-2509.95 |
-2135.70 |
-274.31 |
10:26 |
-2509.95 |
-2107.65 |
-261.97 |
10:25 |
-2509.95 |
-2065.39 |
-250.78 |
10:24 |
-2509.95 |
-2070.76 |
-244.52 |
10:23 |
-2559.47 |
-2086.89 |
-248.70 |
10:22 |
-2527.25 |
-2081.25 |
-240.60 |
10:21 |
-2494.76 |
-1994.31 |
-219.44 |
10:20 |
-2466.25 |
-1939.55 |
-203.13 |
10:19 |
-2466.25 |
-1864.88 |
-185.37 |
10:18 |
-2382.92 |
-1806.25 |
-176.21 |
10:17 |
-2382.92 |
-1793.08 |
-167.29 |
10:16 |
-2382.92 |
-1773.02 |
-159.65 |
10:15 |
-2362.68 |
-1784.78 |
-164.06 |
10:14 |
-2362.68 |
-1790.05 |
-165.09 |
10:13 |
-2362.68 |
-1773.76 |
-164.35 |
10:12 |
-2362.68 |
-1774.60 |
-163.25 |
10:11 |
-2386.64 |
-1777.17 |
-160.96 |
10:10 |
-2336.21 |
-1768.34 |
-154.42 |
10:09 |
-2336.21 |
-1747.70 |
-141.15 |
10:08 |
-2246.44 |
-1730.82 |
-122.62 |
10:07 |
-2246.44 |
-1744.63 |
-131.00 |
10:06 |
-2246.44 |
-1754.66 |
-133.15 |
10:05 |
-2246.44 |
-1770.42 |
-153.95 |
10:04 |
-2268.22 |
-1736.09 |
-158.72 |
10:03 |
-2268.22 |
-1718.48 |
-160.79 |
10:02 |
-2200.02 |
-1553.10 |
-129.74 |
10:01 |
-2236.32 |
-1551.59 |
-120.32 |
10:00 |
-2236.32 |
-1560.66 |
-121.17 |
09:59 |
-2236.32 |
-1546.21 |
-124.23 |
09:58 |
-2192.40 |
-1617.25 |
-135.02 |
09:57 |
-2170.21 |
-1596.19 |
-116.13 |
09:56 |
-2170.21 |
-1547.24 |
-108.18 |
09:55 |
-2169.95 |
-1532.12 |
-93.91 |
09:54 |
-2169.95 |
-1568.75 |
-128.36 |
09:53 |
-2169.95 |
-1648.33 |
-136.59 |
09:52 |
-2251.61 |
-1529.66 |
-117.83 |
09:51 |
-2242.73 |
-1427.58 |
-118.76 |
09:50 |
-2244.91 |
-1345.77 |
-118.87 |
09:49 |
-2237.26 |
-1351.89 |
-124.64 |
09:48 |
-2091.25 |
-1187.87 |
-194.59 |
09:47 |
-1923.33 |
-945.17 |
-170.95 |
09:46 |
-1667.11 |
-663.51 |
-93.24 |
09:45 |
-1667.11 |
-554.86 |
-121.61 |
09:44 |
-1667.11 |
-534.45 |
-115.26 |
09:43 |
-1626.30 |
-446.76 |
-90.27 |
09:42 |
-1580.06 |
-569.44 |
-103.69 |
09:41 |
-1537.56 |
-441.75 |
-76.93 |
09:40 |
-1537.59 |
-396.34 |
-94.61 |
09:39 |
-1516.30 |
-385.62 |
-111.32 |
09:38 |
-1452.76 |
-393.29 |
-89.19 |
09:37 |
-1011.10 |
-162.39 |
-14.45 |
09:36 |
-924.99 |
-204.00 |
-33.74 |
09:35 |
-709.23 |
-207.26 |
-1.96 |
09:34 |
-288.64 |
-93.90 |
13.76 |
09:33 |
-306.85 |
-14.71 |
51.62 |
09:32 |
-206.63 |
4.70 |
25.53 |
09:31 |
20.86 |
11.18 |
29.52 |
09:30 |
0.00 |
-48.44 |
-6.41 |
|
大单资金:-3987.61万元 |
成交额占比:-14.29% |
中单资金:-3264.54万元 |
成交额占比:-11.70% |
小单资金:-281.49万元 |
成交额占比:-1.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
3.62 |
-3.98% |
-6548.81 |
-9459.97 |
-3364.00 |
-17.09% |
-2894.87 |
-14.71% |
-289.94 |
-1.47% |
20250120 |
3.77 |
-1.82% |
-3989.37 |
-2459.74 |
-2468.67 |
-9.18% |
-1367.47 |
-5.09% |
-153.23 |
-0.57% |
20250117 |
3.84 |
-2.04% |
-5607.32 |
-993.79 |
-2221.86 |
-8.45% |
-2378.51 |
-9.04% |
-1006.95 |
-3.83% |
20250116 |
3.92 |
1.03% |
-190.61 |
758.73 |
-1159.40 |
-2.78% |
784.51 |
1.88% |
184.28 |
0.44% |
20250115 |
3.88 |
1.57% |
555.51 |
1683.68 |
-246.04 |
-0.66% |
95.65 |
0.26% |
705.90 |
1.90% |
20250114 |
3.82 |
6.11% |
6342.10 |
933.23 |
3636.23 |
9.81% |
2195.36 |
5.92% |
510.51 |
1.38% |
20250113 |
3.60 |
-1.64% |
-2638.56 |
-1021.05 |
-1002.72 |
-5.18% |
-1211.85 |
-6.26% |
-423.99 |
-2.19% |
20250110 |
3.66 |
-0.81% |
-2022.08 |
-356.18 |
-469.34 |
-1.26% |
-1041.95 |
-2.79% |
-510.79 |
-1.37% |
20250109 |
3.69 |
1.93% |
-150.28 |
-2350.61 |
-234.45 |
-0.71% |
-92.03 |
-0.28% |
176.20 |
0.54% |
20250108 |
3.62 |
-0.82% |
-4139.29 |
-4679.75 |
-996.49 |
-3.25% |
-2343.26 |
-7.64% |
-799.54 |
-2.61% |
20250107 |
3.65 |
6.41% |
3223.92 |
-6577.16 |
1681.95 |
4.70% |
1588.17 |
4.44% |
-46.20 |
-0.13% |
20250106 |
3.43 |
-3.65% |
-1224.71 |
-11896.68 |
-337.85 |
-1.28% |
-1076.93 |
-4.07% |
190.07 |
0.72% |
20250103 |
3.56 |
-8.01% |
-6632.72 |
-985.05 |
-2463.77 |
-6.38% |
-3486.28 |
-9.03% |
-682.67 |
-1.77% |
20250102 |
3.87 |
-1.53% |
-5217.85 |
236.81 |
-2563.59 |
-5.61% |
-2143.54 |
-4.69% |
-510.72 |
-1.12% |
20241231 |
3.93 |
1.55% |
-1781.89 |
-111.42 |
-2893.90 |
-4.86% |
860.39 |
1.45% |
251.62 |
0.42% |
20241230 |
3.87 |
-4.68% |
-5959.32 |
258.02 |
-3637.57 |
-6.87% |
-3002.67 |
-5.67% |
680.92 |
1.29% |
20241227 |
4.06 |
16.33% |
18650.53 |
-4268.68 |
10573.78 |
12.83% |
6552.14 |
7.95% |
1524.61 |
1.85% |
20241226 |
3.49 |
0.58% |
-372.40 |
-14987.78 |
-1241.91 |
-3.59% |
270.35 |
0.78% |
599.16 |
1.73% |
20241225 |
3.47 |
-5.96% |
-3686.14 |
-23275.00 |
-2911.82 |
-8.36% |
-1501.39 |
-4.31% |
727.07 |
2.09% |
20241224 |
3.69 |
-2.89% |
-3531.46 |
-28181.00 |
-2524.46 |
-5.89% |
-1721.29 |
-4.01% |
714.29 |
1.67% |
20241223 |
3.80 |
-11.42% |
-12439.10 |
-31005.68 |
-8164.27 |
-15.30% |
-4383.58 |
-8.22% |
108.75 |
0.20% |
20241220 |
4.29 |
1.66% |
-721.56 |
-22337.41 |
-145.32 |
-0.34% |
-829.71 |
-1.95% |
253.47 |
0.60% |
20241219 |
4.22 |
-10.78% |
-17139.30 |
-25027.05 |
-9529.13 |
-12.92% |
-7990.06 |
-10.84% |
379.89 |
0.52% |
20241218 |
4.73 |
-2.87% |
-12268.25 |
-9154.40 |
-7817.82 |
-10.51% |
-4313.16 |
-5.80% |
-137.27 |
-0.18% |
20241217 |
4.87 |
-0.61% |
-7559.40 |
-447.13 |
-5349.14 |
-5.02% |
-1742.80 |
-1.63% |
-467.46 |
-0.44% |
20241216 |
4.90 |
5.15% |
3851.06 |
7123.10 |
504.00 |
0.47% |
1690.23 |
1.57% |
1656.83 |
1.54% |
20241213 |
4.66 |
-2.10% |
-3275.52 |
1146.19 |
-2834.96 |
-3.00% |
0.91 |
0.00% |
-441.47 |
-0.47% |
20241212 |
4.76 |
3.93% |
9934.37 |
4635.74 |
6343.52 |
7.92% |
2141.31 |
2.67% |
1449.54 |
1.81% |
20241211 |
4.58 |
1.78% |
4338.68 |
-2351.16 |
889.45 |
1.35% |
1762.62 |
2.68% |
1686.61 |
2.56% |
20241210 |
4.50 |
1.58% |
3562.68 |
-10020.59 |
2221.09 |
2.88% |
694.49 |
0.90% |
647.10 |
0.84% |
300189神农科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300189神农科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300189神农科技 小单资金流向:成交单小于1万股或5万元。
如何看神农科技[300189]资金流向的流入和流出呢?什么是神农科技[300189]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神农科技[300189]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神农科技[300189]资金流向的计算方法不同,所以数据会有不一致的情况。
|