| 601865福莱特 今日实时资金流向 |
| 15:00 |
406.07 |
110.84 |
2884.51 |
| 14:59 |
894.50 |
130.85 |
2857.17 |
| 14:58 |
894.50 |
130.85 |
2857.17 |
| 14:57 |
894.50 |
130.85 |
2857.83 |
| 14:56 |
604.66 |
19.14 |
2769.47 |
| 14:55 |
571.72 |
10.59 |
2791.71 |
| 14:54 |
392.67 |
22.84 |
2790.67 |
| 14:53 |
550.87 |
-34.51 |
2631.05 |
| 14:52 |
303.54 |
35.66 |
2584.40 |
| 14:51 |
277.12 |
-15.77 |
2492.64 |
| 14:50 |
340.24 |
-72.22 |
2402.64 |
| 14:49 |
373.44 |
-166.16 |
2274.42 |
| 14:48 |
373.44 |
-235.04 |
2266.43 |
| 14:47 |
373.44 |
-249.49 |
2236.70 |
| 14:46 |
469.36 |
-180.97 |
2215.58 |
| 14:45 |
427.19 |
-248.38 |
2098.50 |
| 14:44 |
537.68 |
-270.94 |
2016.52 |
| 14:43 |
537.68 |
-240.75 |
2039.07 |
| 14:42 |
452.69 |
-126.50 |
2024.13 |
| 14:41 |
452.69 |
-71.24 |
2037.05 |
| 14:40 |
452.69 |
-26.10 |
2059.27 |
| 14:39 |
452.69 |
4.79 |
2052.59 |
| 14:38 |
452.69 |
1.27 |
2009.02 |
| 14:37 |
237.15 |
-159.03 |
1953.64 |
| 14:36 |
219.21 |
-216.48 |
1970.05 |
| 14:35 |
219.21 |
-198.59 |
1968.71 |
| 14:34 |
167.78 |
-141.39 |
1914.94 |
| 14:33 |
221.94 |
-75.06 |
1807.51 |
| 14:32 |
264.89 |
-21.52 |
1770.82 |
| 14:31 |
110.15 |
-10.89 |
1788.36 |
| 14:30 |
67.16 |
-162.21 |
1769.43 |
| 14:29 |
67.16 |
-158.23 |
1702.61 |
| 14:28 |
97.65 |
-141.50 |
1638.26 |
| 14:27 |
51.43 |
-97.29 |
1711.27 |
| 14:26 |
51.43 |
-132.01 |
1820.77 |
| 14:25 |
-8.43 |
-107.84 |
1835.12 |
| 14:24 |
47.44 |
-79.77 |
2040.49 |
| 14:23 |
14.07 |
-21.98 |
2249.55 |
| 14:22 |
159.28 |
160.24 |
2554.85 |
| 14:21 |
226.01 |
273.26 |
2518.88 |
| 14:20 |
497.16 |
248.46 |
2312.47 |
| 14:19 |
508.37 |
310.93 |
2260.09 |
| 14:18 |
517.52 |
346.12 |
2206.70 |
| 14:17 |
517.52 |
375.95 |
2213.86 |
| 14:16 |
517.52 |
380.28 |
2232.36 |
| 14:15 |
458.11 |
398.29 |
2133.99 |
| 14:14 |
491.43 |
470.90 |
2141.45 |
| 14:13 |
491.43 |
566.76 |
2081.87 |
| 14:12 |
574.78 |
619.85 |
2061.29 |
| 14:11 |
574.78 |
679.35 |
2074.14 |
| 14:10 |
587.51 |
724.04 |
2107.78 |
| 14:09 |
587.51 |
757.36 |
2111.79 |
| 14:08 |
587.51 |
770.59 |
2122.85 |
| 14:07 |
613.82 |
750.12 |
2112.78 |
| 14:06 |
567.72 |
692.44 |
2072.56 |
| 14:05 |
567.72 |
727.08 |
2045.02 |
| 14:04 |
429.52 |
749.17 |
2070.96 |
| 14:03 |
438.71 |
693.05 |
2075.13 |
| 14:02 |
404.37 |
731.05 |
2075.94 |
| 14:01 |
348.74 |
790.18 |
2074.92 |
| 14:00 |
283.62 |
774.95 |
1981.35 |
| 13:59 |
283.62 |
792.82 |
1961.45 |
| 13:58 |
283.62 |
818.37 |
1908.61 |
| 13:57 |
367.17 |
782.08 |
1897.90 |
| 13:56 |
367.17 |
837.44 |
1857.24 |
| 13:55 |
367.17 |
803.83 |
1856.40 |
| 13:54 |
367.17 |
750.09 |
1875.62 |
| 13:53 |
367.17 |
637.27 |
1857.03 |
| 13:52 |
367.17 |
518.86 |
2026.75 |
| 13:51 |
367.17 |
476.29 |
2205.16 |
| 13:50 |
330.97 |
472.09 |
2492.91 |
| 13:49 |
330.97 |
478.91 |
2483.55 |
| 13:48 |
330.97 |
484.18 |
2779.27 |
| 13:47 |
297.76 |
592.44 |
3147.87 |
| 13:46 |
411.80 |
736.26 |
3146.91 |
| 13:45 |
411.80 |
734.74 |
3090.33 |
| 13:44 |
501.71 |
767.74 |
3074.40 |
| 13:43 |
534.60 |
772.26 |
3059.96 |
| 13:42 |
565.12 |
778.46 |
3031.41 |
| 13:41 |
494.92 |
715.00 |
3045.98 |
| 13:40 |
494.92 |
732.93 |
3032.04 |
| 13:39 |
494.92 |
725.04 |
2999.98 |
| 13:38 |
494.92 |
709.78 |
2967.11 |
| 13:37 |
494.92 |
689.19 |
2958.91 |
| 13:36 |
494.92 |
669.28 |
2947.19 |
| 13:35 |
494.92 |
641.19 |
2925.44 |
| 13:34 |
494.92 |
647.53 |
2921.76 |
| 13:33 |
494.92 |
675.94 |
2909.54 |
| 13:32 |
557.45 |
720.91 |
2885.99 |
| 13:31 |
609.78 |
719.89 |
2893.82 |
| 13:30 |
676.59 |
722.77 |
2779.49 |
| 13:29 |
876.91 |
751.95 |
2764.38 |
| 13:28 |
876.91 |
781.08 |
2772.55 |
| 13:27 |
876.91 |
815.30 |
2759.27 |
| 13:26 |
876.91 |
704.86 |
2653.51 |
| 13:25 |
885.45 |
641.90 |
2597.18 |
| 13:24 |
952.43 |
625.96 |
2547.72 |
| 13:23 |
993.30 |
595.02 |
2567.63 |
| 13:22 |
993.30 |
604.57 |
2557.89 |
| 13:21 |
959.69 |
582.06 |
2525.31 |
| 13:20 |
959.69 |
597.67 |
2519.41 |
| 13:19 |
952.71 |
644.12 |
2516.70 |
| 13:18 |
953.00 |
544.20 |
2425.69 |
| 13:17 |
871.00 |
519.33 |
2399.30 |
| 13:16 |
862.94 |
499.12 |
2377.92 |
| 13:15 |
824.97 |
513.41 |
2333.52 |
| 13:14 |
635.22 |
484.70 |
2332.67 |
| 13:13 |
713.97 |
460.49 |
2360.53 |
| 13:12 |
618.33 |
391.79 |
2307.90 |
| 13:11 |
618.33 |
425.01 |
2280.97 |
| 13:10 |
585.20 |
457.96 |
2283.47 |
| 13:09 |
673.38 |
521.99 |
2282.46 |
| 13:08 |
749.64 |
514.78 |
2296.54 |
| 13:07 |
749.64 |
505.73 |
2322.38 |
| 13:06 |
749.64 |
500.02 |
2318.33 |
| 13:05 |
749.64 |
409.91 |
2305.61 |
| 13:04 |
604.59 |
358.58 |
2272.68 |
| 13:03 |
604.59 |
425.25 |
2294.54 |
| 13:02 |
604.59 |
608.71 |
2329.38 |
| 13:01 |
638.15 |
630.50 |
2289.40 |
| 11:30 |
623.85 |
701.68 |
2344.35 |
| 11:29 |
556.50 |
697.45 |
2349.23 |
| 11:28 |
466.20 |
651.47 |
2254.06 |
| 11:27 |
466.20 |
690.83 |
2218.39 |
| 11:26 |
499.71 |
745.59 |
2222.90 |
| 11:25 |
499.71 |
749.10 |
2241.51 |
| 11:24 |
499.71 |
767.03 |
2242.00 |
| 11:23 |
499.71 |
781.78 |
2248.20 |
| 11:22 |
499.71 |
790.67 |
2244.50 |
| 11:21 |
499.71 |
778.07 |
2253.89 |
| 11:20 |
499.71 |
776.39 |
2236.60 |
| 11:19 |
466.13 |
803.23 |
2228.02 |
| 11:18 |
368.84 |
804.10 |
2201.26 |
| 11:17 |
368.84 |
808.44 |
2163.09 |
| 11:16 |
368.84 |
810.29 |
2138.80 |
| 11:15 |
368.84 |
818.99 |
2129.75 |
| 11:14 |
368.84 |
844.27 |
2119.37 |
| 11:13 |
368.84 |
852.67 |
2179.75 |
| 11:12 |
319.68 |
858.19 |
2164.30 |
| 11:11 |
253.56 |
841.07 |
2157.75 |
| 11:10 |
199.04 |
837.70 |
2160.92 |
| 11:09 |
85.82 |
845.07 |
2143.01 |
| 11:08 |
53.49 |
834.52 |
2149.19 |
| 11:07 |
-10.36 |
838.68 |
2161.41 |
| 11:06 |
-102.87 |
771.98 |
2129.72 |
| 11:05 |
-174.71 |
723.52 |
2096.80 |
| 11:04 |
-207.07 |
702.65 |
2100.13 |
| 11:03 |
-207.07 |
670.31 |
2057.12 |
| 11:02 |
-150.61 |
702.95 |
2000.80 |
| 11:01 |
-288.52 |
720.20 |
2005.79 |
| 11:00 |
-405.53 |
692.34 |
1966.63 |
| 10:59 |
-405.53 |
717.19 |
1956.59 |
| 10:58 |
-405.53 |
719.21 |
1964.94 |
| 10:57 |
-405.53 |
664.32 |
1983.82 |
| 10:56 |
-405.53 |
627.21 |
1999.83 |
| 10:55 |
-360.27 |
618.16 |
2006.81 |
| 10:54 |
-360.27 |
654.77 |
2010.28 |
| 10:53 |
-188.69 |
690.05 |
2005.37 |
| 10:52 |
-220.23 |
642.91 |
2000.15 |
| 10:51 |
-255.89 |
523.61 |
1966.96 |
| 10:50 |
-387.77 |
213.15 |
1934.25 |
| 10:49 |
-505.55 |
131.49 |
1875.78 |
| 10:48 |
-440.30 |
86.00 |
1813.97 |
| 10:47 |
-291.51 |
19.93 |
1820.92 |
| 10:46 |
-241.75 |
36.54 |
1808.29 |
| 10:45 |
-280.54 |
56.37 |
1778.74 |
| 10:44 |
-197.50 |
90.91 |
1778.41 |
| 10:43 |
-370.25 |
67.36 |
1740.51 |
| 10:42 |
-463.10 |
17.26 |
1713.07 |
| 10:41 |
-463.10 |
57.37 |
1714.54 |
| 10:40 |
-430.10 |
48.45 |
1695.22 |
| 10:39 |
-430.10 |
53.91 |
1706.28 |
| 10:38 |
-350.89 |
-0.21 |
1670.19 |
| 10:37 |
-317.95 |
8.34 |
1661.78 |
| 10:36 |
-317.95 |
32.40 |
1670.01 |
| 10:35 |
-317.95 |
61.56 |
1674.11 |
| 10:34 |
-317.95 |
87.93 |
1702.78 |
| 10:33 |
-317.95 |
106.91 |
1757.05 |
| 10:32 |
-317.95 |
121.11 |
1745.16 |
| 10:31 |
-317.95 |
119.60 |
1731.11 |
| 10:30 |
-317.95 |
106.40 |
1701.41 |
| 10:29 |
-317.95 |
97.14 |
1701.72 |
| 10:28 |
-317.95 |
109.52 |
1702.22 |
| 10:27 |
-367.47 |
131.30 |
1701.05 |
| 10:26 |
-480.57 |
177.56 |
1701.69 |
| 10:25 |
-420.91 |
230.94 |
1695.40 |
| 10:24 |
-420.91 |
287.03 |
1694.56 |
| 10:23 |
-480.80 |
253.38 |
1647.51 |
| 10:22 |
-233.27 |
295.82 |
1652.93 |
| 10:21 |
-233.27 |
281.38 |
1647.46 |
| 10:20 |
-265.83 |
263.61 |
1581.43 |
| 10:19 |
-309.64 |
325.18 |
1613.05 |
| 10:18 |
-352.43 |
325.67 |
1604.91 |
| 10:17 |
-385.62 |
236.46 |
1629.24 |
| 10:16 |
-449.75 |
182.88 |
1595.59 |
| 10:15 |
-574.61 |
215.84 |
1574.36 |
| 10:14 |
-658.39 |
274.26 |
1552.68 |
| 10:13 |
-776.39 |
352.17 |
1579.82 |
| 10:12 |
-766.16 |
222.03 |
1490.76 |
| 10:11 |
-1002.28 |
198.79 |
1504.37 |
| 10:10 |
-1002.28 |
153.79 |
1505.50 |
| 10:09 |
-1002.28 |
100.29 |
1469.07 |
| 10:08 |
-969.60 |
28.83 |
1442.61 |
| 10:07 |
-969.60 |
81.09 |
1475.74 |
| 10:06 |
-1035.80 |
-22.91 |
1467.08 |
| 10:05 |
-1099.96 |
-12.94 |
1347.08 |
| 10:04 |
-890.29 |
72.42 |
1359.14 |
| 10:03 |
-1144.61 |
60.81 |
1348.18 |
| 10:02 |
-1195.72 |
16.43 |
1285.83 |
| 10:01 |
-1002.04 |
-156.15 |
1255.32 |
| 10:00 |
-1168.52 |
-218.18 |
1247.14 |
| 09:59 |
-1178.74 |
-304.58 |
1236.68 |
| 09:58 |
-1283.75 |
-298.29 |
1179.64 |
| 09:57 |
-1548.64 |
-284.19 |
1150.49 |
| 09:56 |
-1696.65 |
-261.17 |
1148.97 |
| 09:55 |
-1868.86 |
-273.23 |
1072.80 |
| 09:54 |
-1941.26 |
-262.28 |
1062.44 |
| 09:53 |
-1984.34 |
-251.68 |
1070.44 |
| 09:52 |
-2017.15 |
-283.26 |
1073.36 |
| 09:51 |
-1772.37 |
-352.62 |
1036.97 |
| 09:50 |
-1708.02 |
-515.12 |
1019.98 |
| 09:49 |
-2213.44 |
-538.38 |
992.24 |
| 09:48 |
-2298.64 |
-845.46 |
906.17 |
| 09:47 |
-1996.14 |
-747.15 |
768.04 |
| 09:46 |
-1979.65 |
-594.13 |
865.00 |
| 09:45 |
-1662.40 |
-161.70 |
909.61 |
| 09:44 |
-1520.22 |
-99.01 |
923.59 |
| 09:43 |
-1520.22 |
-155.55 |
931.20 |
| 09:42 |
-1572.41 |
-72.53 |
962.64 |
| 09:41 |
-944.75 |
-69.49 |
973.32 |
| 09:40 |
-906.33 |
-46.56 |
1028.53 |
| 09:39 |
-1047.15 |
-23.33 |
1146.27 |
| 09:38 |
-722.77 |
-30.92 |
948.80 |
| 09:37 |
-535.39 |
163.16 |
872.98 |
| 09:36 |
-242.28 |
143.12 |
631.49 |
| 09:35 |
-725.22 |
138.56 |
444.57 |
| 09:34 |
-390.99 |
254.37 |
380.58 |
| 09:33 |
-218.49 |
271.66 |
432.23 |
| 09:32 |
347.82 |
566.56 |
455.08 |
| 09:31 |
-135.55 |
327.62 |
467.28 |
| 09:30 |
-480.36 |
-189.50 |
-172.92 |
|
| 大单资金：406.07万元 |
成交额占比：0.37% |
| 中单资金：110.84万元 |
成交额占比：0.10% |
| 小单资金：2884.51万元 |
成交额占比：2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
16.67 |
-1.42% |
3401.42 |
21508.97 |
406.07 |
0.37% |
110.84 |
0.10% |
2884.51 |
2.66% |
| 20250702 |
16.91 |
10.02% |
14760.52 |
20018.95 |
12797.19 |
10.14% |
3209.56 |
2.54% |
-1246.23 |
-0.99% |
| 20250701 |
15.37 |
1.05% |
-485.76 |
7830.07 |
-355.28 |
-0.72% |
20.46 |
0.04% |
-150.94 |
-0.30% |
| 20250630 |
15.21 |
5.48% |
8696.25 |
9269.33 |
7455.64 |
13.95% |
2383.50 |
4.46% |
-1142.89 |
-2.14% |
| 20250627 |
14.42 |
0.91% |
1311.56 |
558.63 |
1205.35 |
4.82% |
354.37 |
1.42% |
-248.16 |
-0.99% |
| 20250626 |
14.29 |
-1.45% |
-4521.68 |
1702.58 |
-1083.95 |
-5.49% |
-1662.22 |
-8.42% |
-1775.51 |
-9.00% |
| 20250625 |
14.50 |
1.40% |
2844.55 |
-309.48 |
608.31 |
2.53% |
409.37 |
1.70% |
1826.87 |
7.60% |
| 20250624 |
14.30 |
2.51% |
4445.28 |
-1255.08 |
1083.98 |
4.17% |
500.89 |
1.93% |
2860.41 |
11.01% |
| 20250623 |
13.95 |
-0.78% |
-3286.12 |
-2905.16 |
-1255.06 |
-7.29% |
-1431.12 |
-8.31% |
-599.94 |
-3.49% |
| 20250620 |
14.06 |
1.37% |
448.83 |
-1871.36 |
2349.30 |
6.09% |
452.68 |
1.17% |
-2353.15 |
-6.10% |
| 20250619 |
13.87 |
-2.80% |
-6360.15 |
-4246.71 |
-3096.01 |
-16.18% |
-2136.91 |
-11.17% |
-1127.23 |
-5.89% |
| 20250618 |
14.27 |
0.14% |
-428.39 |
-2727.27 |
-337.29 |
-3.45% |
-439.02 |
-4.49% |
347.92 |
3.56% |
| 20250617 |
14.25 |
-0.77% |
-2357.56 |
-1040.90 |
-566.10 |
-4.68% |
-86.99 |
-0.72% |
-1704.47 |
-14.09% |
| 20250616 |
14.36 |
0.84% |
432.35 |
-1686.01 |
-221.26 |
-1.64% |
-196.58 |
-1.46% |
850.19 |
6.31% |
| 20250613 |
14.24 |
-2.26% |
-6040.31 |
-372.02 |
-26.05 |
-0.14% |
-1622.36 |
-8.67% |
-4391.90 |
-23.48% |
| 20250612 |
14.57 |
-1.49% |
-4181.68 |
-478.01 |
-1576.57 |
-9.90% |
-1638.21 |
-10.28% |
-966.90 |
-6.07% |
| 20250611 |
14.79 |
1.30% |
1020.91 |
1019.76 |
1349.08 |
7.72% |
546.61 |
3.13% |
-874.78 |
-5.01% |
| 20250610 |
14.60 |
-1.95% |
-4148.75 |
-485.63 |
-1211.21 |
-6.81% |
-2187.72 |
-12.30% |
-749.82 |
-4.22% |
| 20250609 |
14.89 |
2.34% |
4707.42 |
920.79 |
1092.73 |
5.55% |
1985.53 |
10.08% |
1629.16 |
8.27% |
| 20250606 |
14.55 |
-0.68% |
-1446.02 |
-1215.45 |
-132.04 |
-1.43% |
-773.12 |
-8.38% |
-540.86 |
-5.86% |
| 20250605 |
14.65 |
0.62% |
984.25 |
-635.73 |
-78.80 |
-0.79% |
293.88 |
2.94% |
769.17 |
7.69% |
| 20250604 |
14.56 |
0.69% |
86.26 |
-5349.12 |
-156.31 |
-1.62% |
-42.97 |
-0.45% |
285.54 |
2.96% |
| 20250603 |
14.46 |
0.63% |
2588.68 |
-8718.32 |
195.21 |
1.81% |
724.54 |
6.72% |
1668.93 |
15.49% |
| 20250530 |
14.37 |
-1.84% |
-3449.88 |
-9451.24 |
-1043.51 |
-8.88% |
-1735.55 |
-14.77% |
-670.82 |
-5.71% |
| 20250529 |
14.64 |
2.16% |
4084.19 |
-8136.02 |
447.68 |
2.64% |
1291.65 |
7.60% |
2344.86 |
13.80% |
| 20250528 |
14.33 |
-2.12% |
-6963.72 |
-9042.91 |
-4792.19 |
-20.75% |
-2554.93 |
-11.06% |
383.40 |
1.66% |
| 20250527 |
14.64 |
-2.01% |
-4467.86 |
-5797.89 |
-3525.51 |
-15.74% |
-677.67 |
-3.03% |
-264.68 |
-1.18% |
| 20250526 |
14.94 |
0.13% |
-844.25 |
-2819.82 |
-537.71 |
-4.73% |
-508.74 |
-4.48% |
202.20 |
1.78% |
| 20250523 |
14.92 |
-0.20% |
-378.44 |
-2381.33 |
271.71 |
1.82% |
-270.07 |
-1.81% |
-380.08 |
-2.54% |
| 20250522 |
14.95 |
-1.12% |
-3431.76 |
-3433.62 |
-459.21 |
-3.16% |
-1989.68 |
-13.70% |
-982.87 |
-6.77% |
601865福莱特 大单资金流向：成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向：成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢？什么是福莱特[601865]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福莱特[601865]资金流向的计算方法不同，所以数据会有不一致的情况。
|
