601865福莱特 今日实时资金流向 |
15:00 |
-1280.16 |
-5789.34 |
-8037.34 |
14:59 |
-1280.16 |
-5751.15 |
-8009.16 |
14:58 |
-1280.16 |
-5751.15 |
-8009.16 |
14:57 |
-1280.16 |
-5751.15 |
-8009.16 |
14:56 |
-1280.16 |
-5740.33 |
-7968.74 |
14:55 |
-1280.16 |
-5714.81 |
-7952.61 |
14:54 |
-1280.16 |
-5714.81 |
-7928.51 |
14:53 |
-1231.97 |
-5690.30 |
-7876.05 |
14:52 |
-1231.97 |
-5666.00 |
-7838.69 |
14:51 |
-1231.97 |
-5597.39 |
-7810.71 |
14:50 |
-1231.97 |
-5552.26 |
-7748.03 |
14:49 |
-1231.97 |
-5552.26 |
-7717.40 |
14:48 |
-1231.97 |
-5531.84 |
-7646.15 |
14:47 |
-1231.97 |
-5524.70 |
-7616.25 |
14:46 |
-1231.97 |
-5499.17 |
-7569.08 |
14:45 |
-1231.97 |
-5493.66 |
-7530.29 |
14:44 |
-1231.97 |
-5429.74 |
-7486.19 |
14:43 |
-1193.18 |
-5359.30 |
-7343.07 |
14:42 |
-1193.18 |
-5349.09 |
-7311.22 |
14:41 |
-1193.18 |
-5342.96 |
-7260.38 |
14:40 |
-1193.18 |
-5332.75 |
-7193.40 |
14:39 |
-1190.93 |
-5419.54 |
-7180.15 |
14:38 |
-1388.74 |
-5448.64 |
-7079.45 |
14:37 |
-1326.92 |
-5444.27 |
-6937.78 |
14:36 |
-1212.98 |
-5058.00 |
-6618.28 |
14:35 |
-2783.51 |
-5614.20 |
-6759.10 |
14:34 |
-2783.51 |
-5595.54 |
-6671.70 |
14:33 |
-2753.26 |
-5593.95 |
-6549.41 |
14:32 |
-2813.32 |
-5642.65 |
-6537.33 |
14:31 |
-2836.16 |
-5613.31 |
-6642.46 |
14:30 |
-2913.53 |
-5423.63 |
-6288.25 |
14:29 |
-2639.79 |
-5316.92 |
-6211.11 |
14:28 |
-2680.39 |
-5238.76 |
-6127.28 |
14:27 |
-2682.32 |
-5194.30 |
-6134.36 |
14:26 |
-2569.80 |
-5152.55 |
-6106.43 |
14:25 |
-2357.35 |
-4994.82 |
-6002.63 |
14:24 |
-2281.26 |
-5083.87 |
-6052.86 |
14:23 |
-2431.42 |
-4881.93 |
-5910.23 |
14:22 |
-2431.42 |
-4821.98 |
-5878.02 |
14:21 |
-2502.52 |
-4847.23 |
-5789.71 |
14:20 |
-2571.03 |
-4932.09 |
-5912.51 |
14:19 |
-2346.95 |
-5042.05 |
-5991.84 |
14:18 |
-1934.51 |
-4981.24 |
-6019.64 |
14:17 |
-1847.63 |
-4565.56 |
-6004.58 |
14:16 |
-1984.16 |
-4345.84 |
-5952.38 |
14:15 |
-1867.61 |
-3468.26 |
-5699.56 |
14:14 |
-1974.61 |
-3377.72 |
-5600.54 |
14:13 |
-1980.61 |
-3168.89 |
-5419.53 |
14:12 |
-1908.04 |
-3292.06 |
-5165.23 |
14:11 |
320.82 |
-1736.35 |
-4447.73 |
14:10 |
320.82 |
-1713.89 |
-4425.68 |
14:09 |
320.82 |
-1697.96 |
-4377.90 |
14:08 |
320.82 |
-1687.75 |
-4365.23 |
14:07 |
320.82 |
-1687.75 |
-4361.76 |
14:06 |
320.82 |
-1687.75 |
-4351.76 |
14:05 |
320.82 |
-1687.75 |
-4339.30 |
14:04 |
320.82 |
-1687.75 |
-4336.24 |
14:03 |
320.82 |
-1667.74 |
-4329.30 |
14:02 |
320.82 |
-1667.74 |
-4324.39 |
14:01 |
320.82 |
-1667.74 |
-4318.06 |
14:00 |
320.82 |
-1655.08 |
-4307.24 |
13:59 |
320.82 |
-1634.66 |
-4301.93 |
13:58 |
320.82 |
-1634.66 |
-4296.22 |
13:57 |
320.82 |
-1634.66 |
-4289.07 |
13:56 |
320.82 |
-1634.66 |
-4285.60 |
13:55 |
320.82 |
-1634.66 |
-4270.49 |
13:54 |
320.82 |
-1634.66 |
-4261.50 |
13:53 |
320.82 |
-1610.77 |
-4238.43 |
13:52 |
320.82 |
-1610.77 |
-4231.08 |
13:51 |
320.82 |
-1600.56 |
-4214.33 |
13:50 |
320.82 |
-1600.56 |
-4198.00 |
13:49 |
390.65 |
-1591.98 |
-4170.63 |
13:48 |
390.65 |
-1583.82 |
-4146.74 |
13:47 |
390.65 |
-1569.52 |
-4140.82 |
13:46 |
390.65 |
-1551.76 |
-4130.40 |
13:45 |
390.65 |
-1525.41 |
-4111.82 |
13:44 |
390.65 |
-1507.04 |
-4103.86 |
13:43 |
435.98 |
-1507.04 |
-4077.11 |
13:42 |
435.98 |
-1462.73 |
-4072.62 |
13:41 |
435.98 |
-1457.62 |
-4063.43 |
13:40 |
435.98 |
-1457.62 |
-4056.28 |
13:39 |
469.88 |
-1457.62 |
-4049.75 |
13:38 |
518.89 |
-1427.19 |
-4027.28 |
13:37 |
518.89 |
-1427.19 |
-4011.56 |
13:36 |
518.89 |
-1427.19 |
-3998.49 |
13:35 |
518.89 |
-1416.98 |
-3973.78 |
13:34 |
518.89 |
-1416.98 |
-3959.49 |
13:33 |
518.89 |
-1381.25 |
-3928.66 |
13:32 |
518.89 |
-1381.25 |
-3897.62 |
13:31 |
518.89 |
-1362.87 |
-3872.91 |
13:30 |
518.89 |
-1362.87 |
-3838.81 |
13:29 |
518.89 |
-1353.48 |
-3819.82 |
13:28 |
518.89 |
-1353.48 |
-3786.12 |
13:27 |
518.89 |
-1332.45 |
-3777.34 |
13:26 |
518.89 |
-1332.45 |
-3763.87 |
13:25 |
518.89 |
-1326.32 |
-3736.50 |
13:24 |
518.89 |
-1303.86 |
-3698.52 |
13:23 |
518.89 |
-1303.86 |
-3689.74 |
13:22 |
518.89 |
-1303.86 |
-3680.14 |
13:21 |
518.89 |
-1264.65 |
-3667.08 |
13:20 |
518.89 |
-1213.81 |
-3620.31 |
13:19 |
518.89 |
-1178.27 |
-3584.99 |
13:18 |
518.89 |
-1120.49 |
-3499.22 |
13:17 |
518.89 |
-1104.97 |
-3463.49 |
13:16 |
559.73 |
-1069.84 |
-3431.22 |
13:15 |
559.73 |
-1011.85 |
-3412.44 |
13:14 |
559.73 |
-994.29 |
-3379.56 |
13:13 |
559.73 |
-945.90 |
-3325.24 |
13:12 |
559.73 |
-852.37 |
-3274.40 |
13:11 |
1132.10 |
-698.00 |
-3150.24 |
13:10 |
5096.44 |
-665.12 |
-3128.19 |
13:09 |
5134.01 |
-655.32 |
-3119.00 |
13:08 |
5134.01 |
-644.70 |
-3090.21 |
13:07 |
5134.01 |
-602.84 |
-3067.14 |
13:06 |
5134.01 |
-592.63 |
-3037.53 |
13:05 |
5134.01 |
-592.63 |
-3002.81 |
13:04 |
5134.01 |
-582.42 |
-2970.75 |
13:03 |
5134.01 |
-582.42 |
-2961.56 |
13:02 |
5134.01 |
-572.21 |
-2943.19 |
13:01 |
5134.01 |
-572.21 |
-2936.24 |
11:30 |
5296.35 |
-457.24 |
-2828.02 |
11:29 |
5296.35 |
-420.28 |
-2818.22 |
11:28 |
5296.35 |
-394.96 |
-2802.49 |
11:27 |
5296.35 |
-394.96 |
-2777.38 |
11:26 |
5296.35 |
-381.69 |
-2772.68 |
11:25 |
5357.61 |
-370.46 |
-2751.03 |
11:24 |
5357.61 |
-370.46 |
-2734.90 |
11:23 |
5398.45 |
-355.14 |
-2711.62 |
11:22 |
5398.45 |
-348.81 |
-2701.82 |
11:21 |
5398.45 |
-348.81 |
-2677.52 |
11:20 |
5398.45 |
-348.81 |
-2664.86 |
11:19 |
5398.45 |
-338.60 |
-2639.54 |
11:18 |
5398.45 |
-338.60 |
-2623.41 |
11:17 |
5433.37 |
-338.60 |
-2610.14 |
11:16 |
5469.11 |
-322.68 |
-2584.20 |
11:15 |
5469.11 |
-322.68 |
-2566.64 |
11:14 |
5469.11 |
-316.96 |
-2549.08 |
11:13 |
5469.11 |
-316.96 |
-2520.29 |
11:12 |
5469.11 |
-311.65 |
-2499.87 |
11:11 |
5469.11 |
-311.65 |
-2487.62 |
11:10 |
5469.11 |
-311.65 |
-2464.34 |
11:09 |
5580.60 |
-301.44 |
-2439.02 |
11:08 |
5580.60 |
-294.09 |
-2396.13 |
11:07 |
5580.60 |
-250.39 |
-2365.91 |
11:06 |
5580.60 |
-229.97 |
-2344.88 |
11:05 |
5580.60 |
-218.94 |
-2316.29 |
11:04 |
5580.60 |
-210.78 |
-2269.73 |
11:03 |
5580.60 |
-210.78 |
-2236.25 |
11:02 |
5580.60 |
-210.78 |
-2215.01 |
11:01 |
5580.60 |
-197.30 |
-2189.48 |
11:00 |
5641.86 |
-121.34 |
-2139.86 |
10:59 |
5684.33 |
-93.16 |
-2110.66 |
10:58 |
5684.33 |
-82.95 |
-2039.19 |
10:57 |
5684.33 |
-82.95 |
-1989.16 |
10:56 |
5684.33 |
-56.40 |
-1943.01 |
10:55 |
5684.33 |
-20.67 |
-1921.37 |
10:54 |
5684.33 |
7.92 |
-1879.10 |
10:53 |
5684.33 |
48.76 |
-1798.65 |
10:52 |
5684.33 |
76.13 |
-1729.63 |
10:51 |
5684.33 |
120.64 |
-1680.82 |
10:50 |
5868.11 |
193.54 |
-1578.93 |
10:49 |
5950.40 |
337.71 |
-1466.21 |
10:48 |
6093.96 |
433.48 |
-1322.86 |
10:47 |
6124.59 |
516.18 |
-1143.78 |
10:46 |
5156.02 |
713.40 |
-749.14 |
10:45 |
5094.19 |
287.99 |
-733.12 |
10:44 |
4742.28 |
181.81 |
-689.82 |
10:43 |
3982.42 |
120.66 |
-713.97 |
10:42 |
3349.54 |
-9.18 |
-747.30 |
10:41 |
3282.86 |
-19.49 |
-733.51 |
10:40 |
3204.21 |
-36.99 |
-690.59 |
10:39 |
2934.78 |
-41.85 |
-690.61 |
10:38 |
2757.13 |
-201.24 |
-696.85 |
10:37 |
2573.78 |
-129.56 |
-573.15 |
10:36 |
2573.78 |
-107.29 |
-590.86 |
10:35 |
2534.86 |
-58.26 |
-510.14 |
10:34 |
2534.86 |
-48.20 |
-474.35 |
10:33 |
2497.65 |
-143.24 |
-487.16 |
10:32 |
2497.65 |
-227.56 |
-481.74 |
10:31 |
2424.74 |
-249.05 |
-454.09 |
10:30 |
2377.70 |
-337.84 |
-412.90 |
10:29 |
2109.05 |
-343.83 |
-405.71 |
10:28 |
1662.57 |
-148.70 |
-323.27 |
10:27 |
1335.30 |
-44.88 |
-258.08 |
10:26 |
1279.55 |
4.64 |
-167.79 |
10:25 |
1198.82 |
-163.65 |
-225.95 |
10:24 |
1198.82 |
-69.88 |
-187.83 |
10:23 |
731.42 |
-43.75 |
-194.52 |
10:22 |
689.20 |
81.83 |
-1.68 |
10:21 |
675.11 |
-79.55 |
16.50 |
10:20 |
157.50 |
-143.92 |
-17.10 |
10:19 |
157.50 |
-122.41 |
-30.10 |
10:18 |
240.85 |
-74.29 |
-4.38 |
10:17 |
204.49 |
-226.21 |
-89.99 |
10:16 |
204.49 |
-277.22 |
-97.71 |
10:15 |
204.49 |
-340.22 |
-122.78 |
10:14 |
102.59 |
-353.79 |
-186.14 |
10:13 |
102.59 |
-371.60 |
-174.89 |
10:12 |
132.61 |
-461.80 |
-190.71 |
10:11 |
101.23 |
-592.72 |
-200.87 |
10:10 |
101.23 |
-629.70 |
-213.09 |
10:09 |
101.23 |
-633.13 |
-190.01 |
10:08 |
101.23 |
-657.39 |
-246.37 |
10:07 |
138.75 |
-897.99 |
-330.12 |
10:06 |
-175.28 |
-924.92 |
-273.71 |
10:05 |
-123.83 |
-904.25 |
-230.78 |
10:04 |
-172.74 |
-1150.09 |
-267.76 |
10:03 |
-96.21 |
-1169.61 |
-178.29 |
10:02 |
-96.21 |
-1139.55 |
-162.89 |
10:01 |
-96.21 |
-1142.14 |
-164.04 |
10:00 |
-293.55 |
-1149.42 |
-168.43 |
09:59 |
96.23 |
-1039.33 |
-145.00 |
09:58 |
55.98 |
-1022.63 |
-124.59 |
09:57 |
55.98 |
-971.36 |
-78.92 |
09:56 |
55.98 |
-905.64 |
-55.35 |
09:55 |
55.98 |
-888.07 |
-66.75 |
09:54 |
55.98 |
-896.45 |
-112.79 |
09:53 |
55.98 |
-949.72 |
-147.73 |
09:52 |
55.98 |
-981.81 |
-194.78 |
09:51 |
55.98 |
-928.04 |
-183.50 |
09:50 |
20.07 |
-909.95 |
-204.55 |
09:49 |
20.07 |
-929.37 |
-210.68 |
09:48 |
20.07 |
-906.38 |
-274.30 |
09:47 |
104.14 |
-855.55 |
-305.19 |
09:46 |
150.39 |
-805.35 |
-281.13 |
09:45 |
255.37 |
-810.01 |
-260.50 |
09:44 |
255.37 |
-829.62 |
-200.06 |
09:43 |
255.37 |
-878.54 |
-163.93 |
09:42 |
447.49 |
-877.60 |
-272.63 |
09:41 |
385.75 |
-981.48 |
-254.14 |
09:40 |
283.75 |
-1020.88 |
-229.54 |
09:39 |
316.85 |
-1025.63 |
-228.08 |
09:38 |
576.41 |
-1015.68 |
-229.59 |
09:37 |
543.28 |
-997.74 |
-189.45 |
09:36 |
481.15 |
-941.15 |
-190.91 |
09:35 |
416.94 |
-783.61 |
-149.11 |
09:34 |
623.56 |
-666.50 |
-93.33 |
09:33 |
493.25 |
-594.96 |
-67.39 |
09:32 |
231.32 |
-433.74 |
-35.84 |
09:31 |
46.91 |
-408.40 |
-95.79 |
09:30 |
0.00 |
-14.86 |
2.60 |
|
大单资金:-1280.16万元 |
成交额占比:-1.37% |
中单资金:-5789.34万元 |
成交额占比:-6.20% |
小单资金:-8037.34万元 |
成交额占比:-8.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
20.42 |
10.02% |
-15106.84 |
-3112.25 |
-1280.16 |
-1.37% |
-5789.34 |
-6.20% |
-8037.34 |
-8.61% |
20250114 |
18.56 |
3.98% |
5090.70 |
-1464.34 |
1392.12 |
5.14% |
1452.19 |
5.36% |
2246.39 |
8.29% |
20250113 |
17.85 |
-1.05% |
-561.97 |
-3381.93 |
133.72 |
0.59% |
-1815.01 |
-8.05% |
1119.32 |
4.96% |
20250110 |
18.04 |
-6.04% |
-3518.72 |
-2649.86 |
-2526.13 |
-6.92% |
-1400.60 |
-3.84% |
408.01 |
1.12% |
20250109 |
19.20 |
0.05% |
-740.52 |
-1081.60 |
-831.80 |
-3.44% |
-1260.73 |
-5.22% |
1352.01 |
5.59% |
20250108 |
19.19 |
-0.31% |
748.05 |
108.16 |
367.75 |
1.86% |
-289.69 |
-1.47% |
669.99 |
3.40% |
20250107 |
19.25 |
0.94% |
875.72 |
39.03 |
-525.47 |
-2.09% |
217.45 |
0.87% |
1183.74 |
4.72% |
20250106 |
19.07 |
1.11% |
1072.91 |
301.65 |
865.79 |
3.31% |
-216.10 |
-0.83% |
423.22 |
1.62% |
20250103 |
18.86 |
-2.78% |
-949.04 |
-1080.51 |
-957.87 |
-3.49% |
-842.65 |
-3.07% |
851.48 |
3.10% |
20250102 |
19.40 |
-1.47% |
-78.55 |
-759.52 |
357.96 |
1.31% |
-109.71 |
-0.40% |
-326.80 |
-1.20% |
20241231 |
19.69 |
-3.05% |
60.73 |
-2722.52 |
298.62 |
1.24% |
-575.16 |
-2.40% |
337.27 |
1.40% |
20241230 |
20.31 |
-0.83% |
608.08 |
-4584.77 |
-262.85 |
-1.08% |
-453.93 |
-1.86% |
1324.86 |
5.44% |
20241227 |
20.48 |
-0.87% |
2196.07 |
-3536.12 |
-516.37 |
-1.72% |
688.19 |
2.29% |
2024.25 |
6.74% |
20241226 |
20.66 |
-2.64% |
-1700.27 |
-2417.80 |
-636.88 |
-1.74% |
-1010.74 |
-2.77% |
-52.65 |
-0.14% |
20241225 |
21.22 |
0.09% |
-1186.66 |
-727.38 |
-1605.04 |
-6.96% |
109.10 |
0.47% |
309.28 |
1.34% |
20241224 |
21.20 |
1.05% |
760.18 |
1908.66 |
-1563.63 |
-4.08% |
1661.87 |
4.33% |
661.94 |
1.73% |
20241223 |
20.98 |
-1.13% |
4597.06 |
3273.89 |
785.80 |
2.25% |
1160.43 |
3.33% |
2650.83 |
7.60% |
20241220 |
21.22 |
-1.80% |
3309.74 |
-422.72 |
601.95 |
1.80% |
-47.00 |
-0.14% |
2754.79 |
8.24% |
20241219 |
21.74 |
-2.47% |
2822.36 |
-6558.75 |
1053.54 |
3.53% |
-864.49 |
-2.90% |
2633.31 |
8.83% |
20241218 |
22.29 |
-0.04% |
-1174.82 |
-7376.71 |
1031.00 |
6.01% |
-532.56 |
-3.11% |
-1673.26 |
-9.76% |
20241217 |
22.30 |
-0.45% |
-1244.35 |
-8502.98 |
-198.40 |
-1.08% |
-1064.81 |
-5.77% |
18.86 |
0.10% |
20241216 |
22.40 |
-3.78% |
-7916.30 |
-10901.31 |
-2910.81 |
-6.09% |
-2429.02 |
-5.08% |
-2576.47 |
-5.39% |
20241213 |
23.28 |
-2.84% |
-7423.45 |
-7984.18 |
-5534.08 |
-13.45% |
-3846.15 |
-9.35% |
1956.78 |
4.76% |
20241212 |
23.96 |
-0.46% |
2521.83 |
-6162.40 |
235.58 |
0.79% |
1199.57 |
4.02% |
1086.68 |
3.65% |
20241211 |
24.07 |
0.00% |
625.13 |
-9370.85 |
-95.27 |
-0.52% |
396.24 |
2.17% |
324.16 |
1.78% |
20241210 |
24.07 |
-0.41% |
-4971.47 |
-11721.53 |
-2596.73 |
-8.98% |
-1935.67 |
-6.69% |
-439.07 |
-1.52% |
20241209 |
24.17 |
0.04% |
-485.33 |
-10099.97 |
6.32 |
0.02% |
963.27 |
2.72% |
-1454.92 |
-4.10% |
20241206 |
24.16 |
-2.19% |
-1771.29 |
-8198.32 |
-3712.30 |
-6.62% |
-88.47 |
-0.16% |
2029.48 |
3.62% |
20241205 |
24.70 |
-1.55% |
-8320.76 |
-606.97 |
-2972.87 |
-9.14% |
-2296.23 |
-7.06% |
-3051.66 |
-9.39% |
20241204 |
25.09 |
-4.42% |
-9894.34 |
224.07 |
-2445.95 |
-4.85% |
-5663.45 |
-11.23% |
-1784.94 |
-3.54% |
601865福莱特 大单资金流向:成交单大于等于6万股或者30万元以上。
601865福莱特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601865福莱特 小单资金流向:成交单小于1万股或5万元。
如何看福莱特[601865]资金流向的流入和流出呢?什么是福莱特[601865]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福莱特[601865]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福莱特[601865]资金流向的计算方法不同,所以数据会有不一致的情况。
|