| 603279景津装备 今日实时资金流向 |
| 15:00 |
169.12 |
-258.58 |
0.00 |
| 14:59 |
169.12 |
-250.25 |
0.00 |
| 14:58 |
169.12 |
-250.25 |
0.00 |
| 14:57 |
169.12 |
-250.25 |
0.00 |
| 14:56 |
169.12 |
-265.12 |
0.00 |
| 14:55 |
169.12 |
-259.93 |
0.00 |
| 14:54 |
169.12 |
-259.93 |
0.00 |
| 14:53 |
169.12 |
-254.28 |
0.00 |
| 14:52 |
229.57 |
-254.28 |
0.00 |
| 14:51 |
229.57 |
-254.28 |
0.00 |
| 14:50 |
229.57 |
-246.86 |
0.00 |
| 14:49 |
229.57 |
-246.42 |
0.00 |
| 14:48 |
229.57 |
-251.48 |
0.00 |
| 14:47 |
229.57 |
-251.48 |
0.00 |
| 14:46 |
229.57 |
-246.28 |
0.00 |
| 14:45 |
229.57 |
-257.88 |
0.00 |
| 14:44 |
229.57 |
-273.20 |
0.00 |
| 14:43 |
229.57 |
-273.20 |
0.00 |
| 14:42 |
229.57 |
-273.20 |
0.00 |
| 14:41 |
229.57 |
-287.31 |
0.00 |
| 14:40 |
229.57 |
-287.31 |
0.00 |
| 14:39 |
229.57 |
-287.31 |
0.00 |
| 14:38 |
229.57 |
-272.01 |
0.00 |
| 14:37 |
266.72 |
-272.01 |
0.00 |
| 14:36 |
266.72 |
-265.02 |
0.00 |
| 14:35 |
266.72 |
-265.02 |
0.00 |
| 14:34 |
266.72 |
-265.02 |
0.00 |
| 14:33 |
266.72 |
-235.30 |
0.00 |
| 14:32 |
266.72 |
-235.30 |
0.00 |
| 14:31 |
266.72 |
-235.30 |
0.00 |
| 14:30 |
266.72 |
-221.04 |
0.00 |
| 14:29 |
266.72 |
-208.26 |
0.00 |
| 14:28 |
266.72 |
-200.54 |
0.00 |
| 14:27 |
266.72 |
-205.74 |
0.00 |
| 14:26 |
266.72 |
-205.74 |
0.00 |
| 14:25 |
266.72 |
-205.74 |
0.00 |
| 14:24 |
266.72 |
-211.39 |
0.00 |
| 14:23 |
266.72 |
-211.39 |
0.00 |
| 14:22 |
266.72 |
-219.57 |
0.00 |
| 14:21 |
266.72 |
-219.57 |
0.00 |
| 14:20 |
266.72 |
-224.78 |
0.00 |
| 14:19 |
266.72 |
-269.54 |
0.00 |
| 14:18 |
266.72 |
-254.68 |
0.00 |
| 14:17 |
266.72 |
-254.68 |
0.00 |
| 14:16 |
266.72 |
-254.68 |
0.00 |
| 14:15 |
266.72 |
-245.02 |
0.00 |
| 14:14 |
266.72 |
-237.59 |
0.00 |
| 14:13 |
266.72 |
-237.59 |
0.00 |
| 14:12 |
266.72 |
-242.34 |
0.00 |
| 14:11 |
266.72 |
-231.94 |
0.00 |
| 14:10 |
266.72 |
-222.88 |
0.00 |
| 14:09 |
266.72 |
-224.51 |
0.00 |
| 14:08 |
266.72 |
-238.03 |
0.00 |
| 14:07 |
266.72 |
-232.24 |
0.00 |
| 14:06 |
266.72 |
-247.99 |
0.00 |
| 14:05 |
266.72 |
-254.68 |
0.00 |
| 14:04 |
266.72 |
-254.68 |
0.00 |
| 14:03 |
266.72 |
-254.68 |
0.00 |
| 14:02 |
266.72 |
-225.11 |
0.00 |
| 14:01 |
266.72 |
-222.44 |
0.00 |
| 14:00 |
266.72 |
-217.09 |
0.00 |
| 13:59 |
266.72 |
-197.03 |
0.00 |
| 13:58 |
266.72 |
-214.14 |
0.00 |
| 13:57 |
266.72 |
-214.14 |
0.00 |
| 13:56 |
266.72 |
-221.58 |
0.00 |
| 13:55 |
266.72 |
-217.71 |
0.00 |
| 13:54 |
266.72 |
-200.91 |
0.00 |
| 13:53 |
266.72 |
-191.98 |
0.00 |
| 13:52 |
226.10 |
-199.87 |
0.00 |
| 13:51 |
226.10 |
-175.33 |
0.00 |
| 13:50 |
226.10 |
-175.33 |
0.00 |
| 13:49 |
226.10 |
-185.60 |
0.00 |
| 13:48 |
226.10 |
-185.60 |
0.00 |
| 13:47 |
226.10 |
-185.60 |
0.00 |
| 13:46 |
226.10 |
-185.60 |
0.00 |
| 13:45 |
226.10 |
-146.29 |
0.00 |
| 13:44 |
226.10 |
-155.83 |
0.00 |
| 13:43 |
226.10 |
-181.16 |
0.00 |
| 13:42 |
146.59 |
-181.16 |
0.00 |
| 13:41 |
146.59 |
-181.16 |
0.00 |
| 13:40 |
146.59 |
-177.74 |
0.00 |
| 13:39 |
146.59 |
-204.52 |
0.00 |
| 13:38 |
146.59 |
-193.22 |
0.00 |
| 13:37 |
177.68 |
-183.09 |
0.00 |
| 13:36 |
177.68 |
-190.55 |
0.00 |
| 13:35 |
177.68 |
-190.55 |
0.00 |
| 13:34 |
177.68 |
-195.76 |
0.00 |
| 13:33 |
177.68 |
-170.15 |
0.00 |
| 13:32 |
177.68 |
-170.15 |
0.00 |
| 13:31 |
177.68 |
-162.70 |
0.00 |
| 13:30 |
177.68 |
-168.52 |
0.00 |
| 13:29 |
65.41 |
-181.05 |
0.00 |
| 13:28 |
65.41 |
-201.16 |
0.00 |
| 13:27 |
65.41 |
-201.16 |
0.00 |
| 13:26 |
65.41 |
-206.52 |
0.00 |
| 13:25 |
65.41 |
-211.58 |
0.00 |
| 13:24 |
65.41 |
-211.58 |
0.00 |
| 13:23 |
65.41 |
-211.58 |
0.00 |
| 13:22 |
15.08 |
-205.33 |
0.00 |
| 13:21 |
15.08 |
-205.33 |
0.00 |
| 13:20 |
15.08 |
-212.78 |
0.00 |
| 13:19 |
15.08 |
-212.78 |
0.00 |
| 13:18 |
15.08 |
-212.78 |
0.00 |
| 13:17 |
-59.32 |
-227.07 |
0.00 |
| 13:16 |
-59.32 |
-236.00 |
0.00 |
| 13:15 |
-59.32 |
-241.95 |
0.00 |
| 13:14 |
-59.32 |
-236.01 |
0.00 |
| 13:13 |
-59.32 |
-236.01 |
0.00 |
| 13:12 |
-59.32 |
-222.62 |
0.00 |
| 13:11 |
-59.32 |
-222.62 |
0.00 |
| 13:10 |
-59.32 |
-201.38 |
0.00 |
| 13:09 |
-59.32 |
-211.64 |
0.00 |
| 13:08 |
-59.32 |
-225.91 |
0.00 |
| 13:07 |
-59.32 |
-225.91 |
0.00 |
| 13:06 |
-59.32 |
-225.91 |
0.00 |
| 13:05 |
-59.32 |
-209.87 |
0.00 |
| 13:04 |
-59.32 |
-219.53 |
0.00 |
| 13:03 |
-59.32 |
-219.53 |
0.00 |
| 13:02 |
-59.32 |
-219.53 |
0.00 |
| 13:01 |
-59.32 |
-219.53 |
0.00 |
| 11:30 |
-59.32 |
-241.11 |
0.00 |
| 11:29 |
-59.32 |
-246.46 |
0.00 |
| 11:28 |
-59.32 |
-255.24 |
0.00 |
| 11:27 |
-59.32 |
-255.24 |
0.00 |
| 11:26 |
-59.32 |
-255.24 |
0.00 |
| 11:25 |
-59.32 |
-255.24 |
0.00 |
| 11:24 |
-59.32 |
-294.78 |
0.00 |
| 11:23 |
-59.32 |
-309.64 |
0.00 |
| 11:22 |
-59.32 |
-275.62 |
0.00 |
| 11:21 |
-59.32 |
-275.62 |
0.00 |
| 11:20 |
-59.32 |
-270.41 |
0.00 |
| 11:19 |
-59.32 |
-270.41 |
0.00 |
| 11:18 |
-59.32 |
-282.17 |
0.00 |
| 11:17 |
-59.32 |
-292.43 |
0.00 |
| 11:16 |
-59.32 |
-292.43 |
0.00 |
| 11:15 |
-59.32 |
-292.43 |
0.00 |
| 11:14 |
-59.32 |
-292.43 |
0.00 |
| 11:13 |
-59.32 |
-300.77 |
0.00 |
| 11:12 |
-59.32 |
-315.78 |
0.00 |
| 11:11 |
-59.32 |
-344.62 |
0.00 |
| 11:10 |
-59.32 |
-344.62 |
0.00 |
| 11:09 |
-59.32 |
-367.19 |
0.00 |
| 11:08 |
-59.32 |
-367.19 |
0.00 |
| 11:07 |
-59.32 |
-367.19 |
0.00 |
| 11:06 |
-59.32 |
-374.47 |
0.00 |
| 11:05 |
-59.32 |
-367.79 |
0.00 |
| 11:04 |
-59.32 |
-379.21 |
0.00 |
| 11:03 |
-59.32 |
-350.00 |
0.00 |
| 11:02 |
-59.32 |
-375.68 |
0.00 |
| 11:01 |
-59.32 |
-375.68 |
0.00 |
| 11:00 |
-59.32 |
-373.15 |
0.00 |
| 10:59 |
-59.32 |
-379.84 |
0.00 |
| 10:58 |
-59.32 |
-368.26 |
0.00 |
| 10:57 |
-59.32 |
-328.62 |
0.00 |
| 10:56 |
-59.32 |
-328.62 |
0.00 |
| 10:55 |
-59.32 |
-328.62 |
0.00 |
| 10:54 |
-59.32 |
-328.62 |
0.00 |
| 10:53 |
-59.32 |
-339.01 |
0.00 |
| 10:52 |
-59.32 |
-332.04 |
0.00 |
| 10:51 |
-59.32 |
-300.41 |
0.00 |
| 10:50 |
-59.32 |
-287.64 |
0.00 |
| 10:49 |
-59.32 |
-207.47 |
0.00 |
| 10:48 |
-59.32 |
-207.47 |
0.00 |
| 10:47 |
-59.32 |
-201.52 |
0.00 |
| 10:46 |
-59.32 |
-201.52 |
0.00 |
| 10:45 |
-59.32 |
-221.01 |
0.00 |
| 10:44 |
-59.32 |
-230.38 |
0.00 |
| 10:43 |
-59.32 |
-230.38 |
0.00 |
| 10:42 |
-59.32 |
-230.38 |
0.00 |
| 10:41 |
-59.32 |
-230.38 |
0.00 |
| 10:40 |
-59.32 |
-224.28 |
0.00 |
| 10:39 |
-59.32 |
-224.28 |
0.00 |
| 10:38 |
-59.32 |
-242.89 |
0.00 |
| 10:37 |
-59.32 |
-249.73 |
0.00 |
| 10:36 |
-59.32 |
-258.36 |
0.00 |
| 10:35 |
-59.32 |
-271.31 |
0.00 |
| 10:34 |
-59.32 |
-277.26 |
0.00 |
| 10:33 |
-89.35 |
-283.35 |
0.00 |
| 10:32 |
-89.35 |
-283.35 |
0.00 |
| 10:31 |
-89.35 |
-300.14 |
0.00 |
| 10:30 |
-89.35 |
-289.01 |
0.00 |
| 10:29 |
-89.35 |
-289.01 |
0.00 |
| 10:28 |
-89.35 |
-294.65 |
0.00 |
| 10:27 |
-89.35 |
-294.65 |
0.00 |
| 10:26 |
-89.35 |
-294.65 |
0.00 |
| 10:25 |
-89.35 |
-289.46 |
0.00 |
| 10:24 |
-89.35 |
-289.46 |
0.00 |
| 10:23 |
-89.35 |
-289.46 |
0.00 |
| 10:22 |
-89.35 |
-273.72 |
0.00 |
| 10:21 |
-89.35 |
-273.72 |
0.00 |
| 10:20 |
-89.35 |
-290.77 |
0.00 |
| 10:19 |
-89.35 |
-310.19 |
0.00 |
| 10:18 |
-89.35 |
-258.89 |
0.00 |
| 10:17 |
-89.35 |
-205.73 |
0.00 |
| 10:16 |
-89.35 |
-198.30 |
0.00 |
| 10:15 |
-89.35 |
-46.29 |
0.00 |
| 10:14 |
-89.35 |
-46.29 |
0.00 |
| 10:13 |
-89.35 |
-46.29 |
0.00 |
| 10:12 |
-89.35 |
-46.29 |
0.00 |
| 10:11 |
-89.35 |
-72.50 |
0.00 |
| 10:10 |
-89.35 |
-62.52 |
0.00 |
| 10:09 |
-89.35 |
-69.97 |
0.00 |
| 10:08 |
-89.35 |
-53.15 |
0.00 |
| 10:07 |
-89.35 |
-47.93 |
0.00 |
| 10:06 |
-89.35 |
-47.93 |
0.00 |
| 10:05 |
-89.35 |
-41.09 |
0.00 |
| 10:04 |
-89.35 |
-50.32 |
0.00 |
| 10:03 |
-89.35 |
-50.32 |
0.00 |
| 10:02 |
-89.35 |
-33.20 |
0.00 |
| 10:01 |
-89.35 |
-40.65 |
0.00 |
| 10:00 |
-89.35 |
-40.65 |
0.00 |
| 09:59 |
-89.35 |
-40.65 |
0.00 |
| 09:58 |
-89.35 |
-13.09 |
0.00 |
| 09:57 |
-89.35 |
-13.09 |
0.00 |
| 09:56 |
-89.35 |
-18.30 |
0.00 |
| 09:55 |
-89.35 |
-18.30 |
0.00 |
| 09:54 |
-89.35 |
-18.30 |
0.00 |
| 09:53 |
-89.35 |
-18.30 |
0.00 |
| 09:52 |
-89.35 |
13.75 |
0.00 |
| 09:51 |
-89.35 |
23.29 |
0.00 |
| 09:50 |
-89.35 |
17.47 |
0.00 |
| 09:49 |
-89.35 |
-10.71 |
0.00 |
| 09:48 |
-89.35 |
-10.71 |
0.00 |
| 09:47 |
-89.35 |
-5.49 |
0.00 |
| 09:46 |
-89.35 |
-5.49 |
0.00 |
| 09:45 |
-89.35 |
-5.49 |
0.00 |
| 09:44 |
-89.35 |
1.95 |
0.00 |
| 09:43 |
-89.35 |
-2.24 |
0.00 |
| 09:42 |
-46.19 |
-6.14 |
0.00 |
| 09:41 |
-46.19 |
-9.43 |
0.00 |
| 09:40 |
-46.19 |
-9.43 |
0.00 |
| 09:39 |
-46.19 |
-9.43 |
0.00 |
| 09:38 |
0.00 |
-24.33 |
0.00 |
| 09:37 |
0.00 |
-24.33 |
0.00 |
| 09:36 |
0.00 |
-24.33 |
0.00 |
| 09:35 |
0.00 |
-1.68 |
0.00 |
| 09:34 |
0.00 |
-1.68 |
0.00 |
| 09:33 |
0.00 |
30.23 |
0.00 |
| 09:32 |
0.00 |
29.78 |
0.00 |
| 09:31 |
0.00 |
11.54 |
0.00 |
| 09:30 |
0.00 |
5.26 |
0.00 |
|
| 大单资金：169.12万元 |
成交额占比：2.06% |
| 中单资金：-258.58万元 |
成交额占比：-3.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.86 |
-1.07% |
-627.33 |
195.78 |
169.12 |
2.06% |
-258.58 |
-3.14% |
-537.87 |
-6.54% |
| 20250703 |
15.02 |
-0.27% |
-991.15 |
199.07 |
-361.85 |
-5.51% |
-818.79 |
-12.46% |
189.49 |
2.88% |
| 20250702 |
15.06 |
1.28% |
2298.37 |
280.41 |
680.96 |
6.74% |
1330.44 |
13.17% |
286.97 |
2.84% |
| 20250701 |
14.87 |
-0.40% |
-1202.71 |
-85.99 |
-538.93 |
-11.38% |
-611.18 |
-12.91% |
-52.60 |
-1.11% |
| 20250630 |
14.93 |
0.07% |
117.02 |
607.20 |
246.48 |
2.96% |
716.07 |
8.61% |
-845.53 |
-10.16% |
| 20250627 |
14.92 |
0.61% |
-323.00 |
-29.15 |
172.41 |
2.14% |
-716.58 |
-8.90% |
221.17 |
2.75% |
| 20250626 |
14.83 |
-0.40% |
-1393.52 |
-816.61 |
-280.51 |
-3.59% |
-1087.90 |
-13.93% |
-25.11 |
-0.32% |
| 20250625 |
14.89 |
1.02% |
639.87 |
-1074.65 |
314.56 |
4.45% |
-235.39 |
-3.33% |
560.70 |
7.93% |
| 20250624 |
14.74 |
1.59% |
401.66 |
-2135.03 |
154.26 |
1.56% |
752.81 |
7.62% |
-505.41 |
-5.12% |
| 20250623 |
14.51 |
-1.09% |
-2784.20 |
-2144.86 |
-389.87 |
-2.68% |
-758.46 |
-5.22% |
-1635.87 |
-11.25% |
| 20250620 |
14.67 |
-1.28% |
-2637.00 |
-2770.04 |
-615.05 |
-7.40% |
-1081.77 |
-13.02% |
-940.18 |
-11.32% |
| 20250619 |
14.86 |
-1.65% |
-2301.88 |
3764.38 |
-538.55 |
-4.68% |
-1888.94 |
-16.41% |
125.61 |
1.09% |
| 20250618 |
15.11 |
0.07% |
-2425.77 |
4050.08 |
-745.82 |
-4.50% |
-1655.93 |
-10.00% |
-24.02 |
-0.14% |
| 20250617 |
15.10 |
1.41% |
-456.42 |
5148.94 |
144.43 |
0.62% |
-9.45 |
-0.04% |
-591.40 |
-2.53% |
| 20250616 |
14.89 |
-1.39% |
78.93 |
4923.02 |
-1015.05 |
-3.41% |
2361.28 |
7.94% |
-1267.30 |
-4.26% |
| 20250613 |
15.10 |
-6.39% |
-4891.01 |
5831.14 |
5919.37 |
10.22% |
-493.48 |
-0.85% |
-10316.90 |
-17.82% |
| 20250612 |
16.13 |
-0.43% |
-2499.42 |
-70.63 |
-252.85 |
-3.94% |
-630.49 |
-9.84% |
-1616.08 |
-25.21% |
| 20250611 |
16.20 |
0.62% |
325.50 |
302.74 |
353.04 |
4.44% |
745.31 |
9.37% |
-772.85 |
-9.72% |
| 20250610 |
16.10 |
-0.92% |
-1551.07 |
185.60 |
-81.49 |
-1.48% |
-78.29 |
-1.42% |
-1391.29 |
-25.25% |
| 20250609 |
16.25 |
0.12% |
-993.63 |
225.09 |
-106.93 |
-2.40% |
-410.77 |
-9.20% |
-475.93 |
-10.67% |
| 20250606 |
16.23 |
0.68% |
1123.45 |
-235.26 |
17.60 |
0.33% |
471.19 |
8.71% |
634.66 |
11.73% |
| 20250605 |
16.12 |
0.19% |
153.58 |
-1064.18 |
120.52 |
3.11% |
42.23 |
1.09% |
-9.17 |
-0.24% |
| 20250604 |
16.09 |
1.00% |
848.99 |
-895.07 |
235.90 |
4.64% |
598.68 |
11.79% |
14.41 |
0.28% |
| 20250603 |
15.93 |
0.00% |
-671.96 |
-1317.78 |
-42.00 |
-1.13% |
-255.75 |
-6.86% |
-374.21 |
-10.03% |
| 20250530 |
15.93 |
-0.93% |
-1539.85 |
-1541.87 |
-567.28 |
-13.19% |
-296.32 |
-6.89% |
-676.25 |
-15.73% |
| 20250529 |
16.08 |
0.00% |
-740.34 |
-1278.62 |
-811.32 |
-14.79% |
-103.46 |
-1.89% |
174.44 |
3.18% |
| 20250528 |
16.08 |
1.20% |
488.67 |
-483.79 |
289.63 |
5.90% |
194.18 |
3.95% |
4.86 |
0.10% |
| 20250527 |
16.29 |
0.12% |
-343.94 |
-580.14 |
-186.81 |
-4.67% |
156.49 |
3.91% |
-313.62 |
-7.84% |
| 20250526 |
16.27 |
-1.09% |
-1321.68 |
-433.84 |
-266.09 |
-6.03% |
-514.12 |
-11.64% |
-541.47 |
-12.26% |
| 20250523 |
16.45 |
0.06% |
-202.21 |
-409.76 |
-304.03 |
-5.16% |
340.52 |
5.77% |
-238.70 |
-4.05% |
603279景津装备 大单资金流向：成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向：成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢？什么是景津装备[603279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景津装备[603279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
