603279景津装备 今日实时资金流向 |
15:00 |
-2304.88 |
-2032.83 |
-1104.78 |
14:59 |
-2304.88 |
-2012.73 |
-1083.41 |
14:58 |
-2304.88 |
-2012.73 |
-1083.41 |
14:57 |
-2304.88 |
-2012.73 |
-1083.41 |
14:56 |
-2304.88 |
-1994.86 |
-1084.18 |
14:55 |
-2304.88 |
-2006.95 |
-1052.50 |
14:54 |
-2261.84 |
-1973.96 |
-980.26 |
14:53 |
-2390.03 |
-1964.70 |
-952.29 |
14:52 |
-2390.03 |
-1927.27 |
-951.66 |
14:51 |
-2350.71 |
-1914.37 |
-953.56 |
14:50 |
-2350.71 |
-1914.37 |
-943.01 |
14:49 |
-2386.05 |
-1902.71 |
-968.06 |
14:48 |
-2447.83 |
-1946.43 |
-1030.50 |
14:47 |
-2447.83 |
-1958.88 |
-1032.56 |
14:46 |
-2447.83 |
-1876.84 |
-966.57 |
14:45 |
-2447.83 |
-1836.91 |
-965.78 |
14:44 |
-2481.82 |
-1829.50 |
-961.06 |
14:43 |
-2481.82 |
-1803.31 |
-950.81 |
14:42 |
-2481.82 |
-1772.83 |
-896.80 |
14:41 |
-2481.82 |
-1749.92 |
-865.52 |
14:40 |
-2481.82 |
-1752.77 |
-837.71 |
14:39 |
-2481.82 |
-1712.15 |
-784.31 |
14:38 |
-2481.82 |
-1741.42 |
-792.06 |
14:37 |
-2481.82 |
-1779.23 |
-779.55 |
14:36 |
-2481.82 |
-1779.23 |
-772.42 |
14:35 |
-2481.82 |
-1774.00 |
-779.08 |
14:34 |
-2481.82 |
-1754.22 |
-775.60 |
14:33 |
-2481.82 |
-1770.06 |
-770.86 |
14:32 |
-2481.82 |
-1770.06 |
-770.86 |
14:31 |
-2481.82 |
-1786.99 |
-810.40 |
14:30 |
-2481.82 |
-1757.29 |
-784.51 |
14:29 |
-2445.14 |
-1759.50 |
-770.28 |
14:28 |
-2445.14 |
-1732.13 |
-768.23 |
14:27 |
-2445.14 |
-1724.22 |
-764.44 |
14:26 |
-2445.14 |
-1733.09 |
-756.69 |
14:25 |
-2445.14 |
-1728.36 |
-696.77 |
14:24 |
-2476.88 |
-1744.38 |
-696.77 |
14:23 |
-2476.88 |
-1744.38 |
-692.81 |
14:22 |
-2476.88 |
-1702.03 |
-647.76 |
14:21 |
-2442.74 |
-1707.27 |
-642.05 |
14:20 |
-2486.79 |
-1663.07 |
-581.80 |
14:19 |
-2486.79 |
-1691.06 |
-588.48 |
14:18 |
-2439.09 |
-1649.70 |
-595.00 |
14:17 |
-2439.09 |
-1640.47 |
-595.64 |
14:16 |
-2439.09 |
-1630.28 |
-557.74 |
14:15 |
-2439.09 |
-1638.25 |
-549.61 |
14:14 |
-2439.09 |
-1630.28 |
-538.78 |
14:13 |
-2439.09 |
-1640.32 |
-537.18 |
14:12 |
-2439.09 |
-1640.32 |
-547.07 |
14:11 |
-2439.09 |
-1622.00 |
-519.02 |
14:10 |
-2439.09 |
-1622.00 |
-521.41 |
14:09 |
-2439.09 |
-1622.00 |
-524.13 |
14:08 |
-2439.09 |
-1627.74 |
-525.08 |
14:07 |
-2439.09 |
-1627.74 |
-525.88 |
14:06 |
-2439.09 |
-1615.48 |
-525.88 |
14:05 |
-2439.09 |
-1662.15 |
-533.38 |
14:04 |
-2439.09 |
-1680.62 |
-547.07 |
14:03 |
-2439.09 |
-1664.22 |
-549.14 |
14:02 |
-2439.09 |
-1707.05 |
-545.65 |
14:01 |
-2439.09 |
-1721.23 |
-530.37 |
14:00 |
-2470.93 |
-1767.38 |
-524.49 |
13:59 |
-2470.93 |
-1789.77 |
-508.13 |
13:58 |
-2440.60 |
-1791.66 |
-499.41 |
13:57 |
-2403.01 |
-1817.40 |
-489.27 |
13:56 |
-2403.01 |
-1794.88 |
-477.53 |
13:55 |
-2367.42 |
-1690.53 |
-453.07 |
13:54 |
-2325.13 |
-1624.54 |
-448.78 |
13:53 |
-2175.54 |
-1624.54 |
-467.89 |
13:52 |
-1859.55 |
-1600.98 |
-469.97 |
13:51 |
-1859.55 |
-1600.98 |
-505.54 |
13:50 |
-1825.43 |
-1540.24 |
-530.91 |
13:49 |
-1825.43 |
-1540.24 |
-586.77 |
13:48 |
-1825.43 |
-1540.24 |
-640.40 |
13:47 |
-1730.69 |
-1481.50 |
-662.53 |
13:46 |
-1685.21 |
-1476.23 |
-692.72 |
13:45 |
-1685.21 |
-1456.27 |
-748.46 |
13:44 |
-1685.21 |
-1456.27 |
-749.42 |
13:43 |
-1685.21 |
-1456.27 |
-808.03 |
13:42 |
-1685.21 |
-1456.27 |
-804.84 |
13:41 |
-1685.21 |
-1456.27 |
-804.52 |
13:40 |
-1685.21 |
-1444.61 |
-813.10 |
13:39 |
-1685.21 |
-1444.61 |
-809.75 |
13:38 |
-1685.21 |
-1444.61 |
-811.68 |
13:37 |
-1685.21 |
-1444.61 |
-796.98 |
13:36 |
-1685.21 |
-1427.36 |
-819.34 |
13:35 |
-1685.21 |
-1428.02 |
-817.27 |
13:34 |
-1685.21 |
-1421.63 |
-837.23 |
13:33 |
-1685.21 |
-1413.48 |
-819.67 |
13:32 |
-1685.21 |
-1354.87 |
-815.37 |
13:31 |
-1685.21 |
-1367.34 |
-799.24 |
13:30 |
-1685.21 |
-1367.34 |
-794.77 |
13:29 |
-1685.21 |
-1338.89 |
-791.09 |
13:28 |
-1685.21 |
-1338.89 |
-783.10 |
13:27 |
-1685.21 |
-1338.89 |
-781.50 |
13:26 |
-1685.21 |
-1338.89 |
-783.10 |
13:25 |
-1685.21 |
-1321.32 |
-773.35 |
13:24 |
-1685.21 |
-1321.32 |
-775.28 |
13:23 |
-1685.21 |
-1287.91 |
-750.01 |
13:22 |
-1685.21 |
-1270.32 |
-736.90 |
13:21 |
-1685.21 |
-1270.32 |
-742.98 |
13:20 |
-1685.21 |
-1276.08 |
-744.10 |
13:19 |
-1685.21 |
-1262.01 |
-741.23 |
13:18 |
-1685.21 |
-1254.33 |
-737.23 |
13:17 |
-1685.21 |
-1223.91 |
-732.59 |
13:16 |
-1685.21 |
-1223.91 |
-737.71 |
13:15 |
-1685.21 |
-1198.31 |
-731.47 |
13:14 |
-1685.21 |
-1178.47 |
-723.63 |
13:13 |
-1685.21 |
-1178.47 |
-718.35 |
13:12 |
-1685.21 |
-1173.03 |
-717.23 |
13:11 |
-1685.21 |
-1163.26 |
-701.06 |
13:10 |
-1685.21 |
-1172.88 |
-695.77 |
13:09 |
-1685.21 |
-1172.88 |
-686.00 |
13:08 |
-1685.21 |
-1174.48 |
-660.53 |
13:07 |
-1685.21 |
-1168.24 |
-669.98 |
13:06 |
-1685.21 |
-1153.19 |
-662.94 |
13:05 |
-1685.21 |
-1153.19 |
-657.33 |
13:04 |
-1685.21 |
-1159.28 |
-656.05 |
13:03 |
-1685.21 |
-1159.28 |
-654.45 |
13:02 |
-1685.21 |
-1159.28 |
-654.13 |
13:01 |
-1685.21 |
-1141.02 |
-649.33 |
11:30 |
-1685.21 |
-1114.72 |
-628.81 |
11:29 |
-1653.27 |
-1120.65 |
-622.88 |
11:28 |
-1653.27 |
-1120.65 |
-619.83 |
11:27 |
-1653.27 |
-1104.28 |
-625.45 |
11:26 |
-1653.27 |
-1104.28 |
-630.43 |
11:25 |
-1653.27 |
-1153.85 |
-661.24 |
11:24 |
-1653.27 |
-1158.98 |
-661.40 |
11:23 |
-1653.27 |
-1153.53 |
-652.74 |
11:22 |
-1653.27 |
-1153.53 |
-647.93 |
11:21 |
-1653.27 |
-1153.53 |
-646.16 |
11:20 |
-1653.27 |
-1153.53 |
-663.17 |
11:19 |
-1653.27 |
-1161.87 |
-663.33 |
11:18 |
-1653.27 |
-1145.86 |
-660.61 |
11:17 |
-1653.27 |
-1121.22 |
-668.93 |
11:16 |
-1653.27 |
-1126.98 |
-669.25 |
11:15 |
-1622.35 |
-1126.98 |
-671.98 |
11:14 |
-1674.17 |
-1126.98 |
-674.06 |
11:13 |
-1707.38 |
-1126.98 |
-663.78 |
11:12 |
-1707.38 |
-1138.35 |
-658.34 |
11:11 |
-1707.38 |
-1176.74 |
-641.26 |
11:10 |
-1707.38 |
-1176.74 |
-636.30 |
11:09 |
-1661.88 |
-1191.60 |
-633.59 |
11:08 |
-1661.88 |
-1204.54 |
-620.34 |
11:07 |
-1661.88 |
-1253.57 |
-602.94 |
11:06 |
-1661.88 |
-1253.57 |
-589.06 |
11:05 |
-1661.88 |
-1253.57 |
-577.09 |
11:04 |
-1661.88 |
-1253.57 |
-575.17 |
11:03 |
-1661.88 |
-1228.82 |
-575.98 |
11:02 |
-1661.88 |
-1249.90 |
-560.50 |
11:01 |
-1661.88 |
-1249.90 |
-581.09 |
11:00 |
-1661.88 |
-1249.90 |
-582.22 |
10:59 |
-1661.88 |
-1249.90 |
-577.43 |
10:58 |
-1630.76 |
-1262.99 |
-561.16 |
10:57 |
-1630.76 |
-1275.93 |
-546.47 |
10:56 |
-1630.76 |
-1275.93 |
-526.05 |
10:55 |
-1630.76 |
-1246.90 |
-531.00 |
10:54 |
-1630.76 |
-1227.75 |
-513.13 |
10:53 |
-1630.76 |
-1219.77 |
-519.04 |
10:52 |
-1630.76 |
-1203.18 |
-529.90 |
10:51 |
-1630.76 |
-1206.85 |
-558.16 |
10:50 |
-1630.76 |
-1230.79 |
-653.17 |
10:49 |
-1566.84 |
-1238.92 |
-703.66 |
10:48 |
-1519.31 |
-1189.48 |
-706.61 |
10:47 |
-1519.31 |
-1175.32 |
-683.47 |
10:46 |
-1519.31 |
-1175.32 |
-649.79 |
10:45 |
-1567.22 |
-1175.32 |
-646.12 |
10:44 |
-1567.22 |
-1175.32 |
-635.43 |
10:43 |
-1522.56 |
-1175.32 |
-618.99 |
10:42 |
-1522.56 |
-1175.32 |
-604.63 |
10:41 |
-1522.56 |
-1164.16 |
-629.69 |
10:40 |
-1522.56 |
-1149.80 |
-656.35 |
10:39 |
-1522.56 |
-1143.90 |
-640.09 |
10:38 |
-1522.56 |
-1150.76 |
-615.04 |
10:37 |
-1522.56 |
-1136.89 |
-608.34 |
10:36 |
-1522.56 |
-1067.95 |
-571.48 |
10:35 |
-1522.56 |
-1050.86 |
-572.64 |
10:34 |
-1366.40 |
-988.99 |
-500.68 |
10:33 |
-1321.12 |
-993.47 |
-473.00 |
10:32 |
-1321.12 |
-966.59 |
-454.44 |
10:31 |
-1321.12 |
-972.51 |
-426.27 |
10:30 |
-1321.12 |
-991.88 |
-420.67 |
10:29 |
-1321.12 |
-973.47 |
-381.61 |
10:28 |
-1321.12 |
-973.47 |
-350.70 |
10:27 |
-1311.35 |
-898.82 |
-314.02 |
10:26 |
-1312.01 |
-826.47 |
-276.88 |
10:25 |
-1271.64 |
-778.56 |
-255.90 |
10:24 |
-1304.37 |
-759.50 |
-242.60 |
10:23 |
-1304.37 |
-759.50 |
-240.53 |
10:22 |
-1304.37 |
-772.81 |
-219.22 |
10:21 |
-1264.29 |
-721.36 |
-191.17 |
10:20 |
-1264.29 |
-730.66 |
-191.02 |
10:19 |
-1234.18 |
-683.42 |
-180.45 |
10:18 |
-1077.37 |
-636.75 |
-163.62 |
10:17 |
-1077.37 |
-572.99 |
-154.30 |
10:16 |
-1075.92 |
-555.95 |
-147.40 |
10:15 |
-1075.92 |
-555.95 |
-142.10 |
10:14 |
-1075.92 |
-561.10 |
-135.67 |
10:13 |
-1075.92 |
-561.10 |
-139.37 |
10:12 |
-1075.92 |
-561.10 |
-135.20 |
10:11 |
-1075.92 |
-553.71 |
-132.80 |
10:10 |
-1075.92 |
-553.71 |
-128.79 |
10:09 |
-1075.92 |
-553.71 |
-141.30 |
10:08 |
-1075.92 |
-547.94 |
-131.20 |
10:07 |
-1036.30 |
-496.48 |
-123.66 |
10:06 |
-1036.30 |
-500.98 |
-111.96 |
10:05 |
-1036.30 |
-518.16 |
-119.50 |
10:04 |
-1036.30 |
-521.21 |
-124.15 |
10:03 |
-987.06 |
-514.32 |
-138.41 |
10:02 |
-987.06 |
-502.61 |
-167.27 |
10:01 |
-987.06 |
-473.94 |
-165.67 |
10:00 |
-987.06 |
-507.26 |
-169.51 |
09:59 |
-944.15 |
-465.00 |
-158.46 |
09:58 |
-803.11 |
-417.91 |
-148.37 |
09:57 |
-337.87 |
-323.07 |
-63.01 |
09:56 |
-382.09 |
-323.07 |
-66.87 |
09:55 |
-382.09 |
-289.96 |
-60.29 |
09:54 |
-382.09 |
-289.96 |
-57.24 |
09:53 |
-382.09 |
-289.96 |
-62.55 |
09:52 |
-346.23 |
-296.24 |
-64.00 |
09:51 |
-346.23 |
-286.92 |
-64.81 |
09:50 |
-302.49 |
-286.92 |
-62.71 |
09:49 |
-302.49 |
-286.92 |
-65.13 |
09:48 |
-255.47 |
-345.44 |
-36.65 |
09:47 |
-212.06 |
-345.44 |
-38.10 |
09:46 |
-212.06 |
-318.10 |
-54.84 |
09:45 |
-220.09 |
-345.42 |
-86.51 |
09:44 |
-267.37 |
-329.35 |
-85.23 |
09:43 |
-267.37 |
-351.86 |
-91.50 |
09:42 |
-267.37 |
-372.12 |
-82.51 |
09:41 |
-267.37 |
-274.72 |
-49.41 |
09:40 |
-267.37 |
-252.51 |
-29.13 |
09:39 |
-267.37 |
-258.96 |
-0.95 |
09:38 |
-267.37 |
-236.91 |
19.48 |
09:37 |
-267.37 |
-233.37 |
20.28 |
09:36 |
-267.37 |
-186.16 |
16.57 |
09:35 |
-233.64 |
-192.58 |
43.71 |
09:34 |
-233.64 |
-148.42 |
41.51 |
09:33 |
-124.07 |
-145.08 |
53.07 |
09:32 |
-71.85 |
-91.48 |
61.43 |
09:31 |
0.00 |
-43.30 |
-7.05 |
09:30 |
0.00 |
-16.72 |
-20.77 |
|
大单资金:-2304.88万元 |
成交额占比:-12.56% |
中单资金:-2032.83万元 |
成交额占比:-11.07% |
小单资金:-1104.78万元 |
成交额占比:-6.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
15.71 |
-3.32% |
-5442.49 |
-1779.92 |
-2304.88 |
-12.56% |
-2032.83 |
-11.07% |
-1104.78 |
-6.02% |
20250826 |
16.25 |
0.49% |
209.03 |
449.19 |
-23.81 |
-0.22% |
513.08 |
4.78% |
-280.24 |
-2.61% |
20250825 |
16.17 |
0.31% |
-812.15 |
563.99 |
90.82 |
0.76% |
-366.73 |
-3.06% |
-536.24 |
-4.48% |
20250822 |
16.12 |
0.12% |
-407.14 |
58.57 |
113.64 |
1.53% |
-459.66 |
-6.19% |
-61.12 |
-0.82% |
20250821 |
16.10 |
0.25% |
-408.20 |
-562.65 |
344.31 |
3.83% |
270.06 |
3.00% |
-1022.57 |
-11.38% |
20250820 |
16.06 |
0.44% |
-14.88 |
-1214.36 |
-75.77 |
-1.15% |
-1.19 |
-0.02% |
62.08 |
0.95% |
20250819 |
15.99 |
0.44% |
-827.44 |
-1328.25 |
90.99 |
1.01% |
-26.53 |
-0.29% |
-891.90 |
-9.88% |
20250818 |
15.92 |
0.06% |
-1692.50 |
-1744.79 |
-414.60 |
-3.65% |
-1359.53 |
-11.98% |
81.63 |
0.72% |
20250815 |
15.91 |
0.76% |
88.26 |
-126.11 |
-507.58 |
-5.89% |
-36.33 |
-0.42% |
632.17 |
7.34% |
20250814 |
15.79 |
-1.93% |
-1579.08 |
49.30 |
-307.40 |
-3.55% |
-1052.26 |
-12.14% |
-219.42 |
-2.53% |
20250813 |
16.10 |
0.50% |
-93.19 |
338.29 |
-189.66 |
-2.70% |
-83.74 |
-1.19% |
180.21 |
2.57% |
20250812 |
16.02 |
0.19% |
-10.97 |
87.19 |
-325.55 |
-5.05% |
-149.91 |
-2.32% |
464.49 |
7.20% |
20250811 |
15.99 |
1.65% |
2530.91 |
1101.54 |
1204.08 |
13.27% |
541.36 |
5.97% |
785.47 |
8.66% |
20250808 |
15.73 |
0.06% |
-892.57 |
-464.75 |
-332.17 |
-6.00% |
-330.65 |
-5.97% |
-229.75 |
-4.15% |
20250807 |
15.72 |
-0.51% |
-1131.52 |
-260.99 |
-18.41 |
-0.33% |
-489.67 |
-8.77% |
-623.44 |
-11.17% |
20250806 |
15.80 |
-0.44% |
-1301.44 |
-313.77 |
-440.76 |
-6.63% |
-630.55 |
-9.48% |
-230.13 |
-3.46% |
20250805 |
15.87 |
1.34% |
628.44 |
387.23 |
688.80 |
10.55% |
256.28 |
3.93% |
-316.64 |
-4.85% |
20250804 |
15.66 |
0.51% |
-116.32 |
-421.50 |
-362.21 |
-7.31% |
-36.21 |
-0.73% |
282.10 |
5.69% |
20250801 |
15.58 |
-0.19% |
-1347.97 |
-163.16 |
-128.41 |
-1.95% |
-414.14 |
-6.28% |
-805.42 |
-12.21% |
20250731 |
15.61 |
-2.19% |
-497.27 |
-1017.61 |
-71.19 |
-0.71% |
-529.09 |
-5.28% |
103.01 |
1.03% |
20250730 |
15.96 |
1.14% |
689.51 |
-1895.37 |
260.24 |
2.62% |
-3.51 |
-0.04% |
432.78 |
4.36% |
20250729 |
15.78 |
-0.69% |
-1833.80 |
-4109.36 |
-119.93 |
-1.04% |
-953.70 |
-8.27% |
-760.17 |
-6.59% |
20250728 |
15.89 |
-0.87% |
-2655.38 |
-4182.14 |
-103.87 |
-1.12% |
-688.91 |
-7.46% |
-1862.60 |
-20.17% |
20250725 |
16.03 |
-1.11% |
-2239.70 |
-3420.86 |
-982.86 |
-6.90% |
-422.69 |
-2.97% |
-834.15 |
-5.86% |
20250724 |
16.21 |
-2.00% |
-7680.14 |
-2283.89 |
-948.95 |
-3.09% |
-2955.82 |
-9.61% |
-3775.37 |
-12.28% |
20250723 |
16.54 |
3.50% |
-11381.07 |
-1481.02 |
-1953.75 |
-3.13% |
-5463.97 |
-8.74% |
-3963.35 |
-6.34% |
20250722 |
15.98 |
3.36% |
-4495.20 |
289.42 |
-192.71 |
-0.92% |
-1847.19 |
-8.83% |
-2455.30 |
-11.74% |
20250721 |
15.46 |
1.98% |
1994.41 |
785.63 |
657.41 |
4.68% |
381.78 |
2.72% |
955.22 |
6.81% |
20250718 |
15.16 |
-0.20% |
-115.07 |
973.35 |
154.11 |
2.93% |
-126.27 |
-2.40% |
-142.91 |
-2.72% |
20250717 |
15.19 |
-0.52% |
-1129.74 |
1429.24 |
-146.08 |
-2.47% |
-509.22 |
-8.63% |
-474.44 |
-8.04% |
603279景津装备 大单资金流向:成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向:成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢?什么是景津装备[603279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景津装备[603279]资金流向的计算方法不同,所以数据会有不一致的情况。
|