603341龙旗科技 今日实时资金流向 |
15:00 |
-1700.94 |
-3554.72 |
0.00 |
14:59 |
-1656.45 |
-3609.36 |
0.00 |
14:58 |
-1656.45 |
-3609.36 |
0.00 |
14:57 |
-1656.45 |
-3609.36 |
0.00 |
14:56 |
-1656.45 |
-3619.12 |
0.00 |
14:55 |
-1656.45 |
-3626.54 |
0.00 |
14:54 |
-1656.45 |
-3627.33 |
0.00 |
14:53 |
-1656.45 |
-3606.65 |
0.00 |
14:52 |
-1656.45 |
-3606.27 |
0.00 |
14:51 |
-1656.45 |
-3600.81 |
0.00 |
14:50 |
-1656.45 |
-3603.94 |
0.00 |
14:49 |
-1656.45 |
-3612.14 |
0.00 |
14:48 |
-1656.45 |
-3582.89 |
0.00 |
14:47 |
-1611.98 |
-3576.26 |
0.00 |
14:46 |
-1611.98 |
-3570.41 |
0.00 |
14:45 |
-1611.98 |
-3542.70 |
0.00 |
14:44 |
-1611.98 |
-3536.06 |
0.00 |
14:43 |
-1611.98 |
-3557.53 |
0.00 |
14:42 |
-1674.80 |
-3547.00 |
0.00 |
14:41 |
-1674.80 |
-3527.89 |
0.00 |
14:40 |
-1674.80 |
-3519.70 |
0.00 |
14:39 |
-1674.80 |
-3553.27 |
0.00 |
14:38 |
-1674.80 |
-3559.52 |
0.00 |
14:37 |
-1674.80 |
-3564.98 |
0.00 |
14:36 |
-1674.80 |
-3564.98 |
0.00 |
14:35 |
-1674.80 |
-3578.25 |
0.00 |
14:34 |
-1674.80 |
-3583.71 |
0.00 |
14:33 |
-1674.80 |
-3583.71 |
0.00 |
14:32 |
-1674.80 |
-3599.70 |
0.00 |
14:31 |
-1674.80 |
-3614.13 |
0.00 |
14:30 |
-1674.80 |
-3603.99 |
0.00 |
14:29 |
-1707.17 |
-3588.39 |
0.00 |
14:28 |
-1707.17 |
-3545.88 |
0.00 |
14:27 |
-1738.39 |
-3529.11 |
0.00 |
14:26 |
-1738.39 |
-3508.82 |
0.00 |
14:25 |
-1738.39 |
-3512.72 |
0.00 |
14:24 |
-1738.39 |
-3488.16 |
0.00 |
14:23 |
-1703.28 |
-3490.89 |
0.00 |
14:22 |
-1703.28 |
-3490.89 |
0.00 |
14:21 |
-1703.28 |
-3479.18 |
0.00 |
14:20 |
-1703.28 |
-3487.78 |
0.00 |
14:19 |
-1654.82 |
-3477.22 |
0.00 |
14:18 |
-1654.82 |
-3506.14 |
0.00 |
14:17 |
-1654.82 |
-3515.90 |
0.00 |
14:16 |
-1655.94 |
-3493.23 |
0.00 |
14:15 |
-1617.76 |
-3536.49 |
0.00 |
14:14 |
-1617.76 |
-3536.49 |
0.00 |
14:13 |
-1617.76 |
-3524.03 |
0.00 |
14:12 |
-1577.66 |
-3486.27 |
0.00 |
14:11 |
-1577.66 |
-3463.69 |
0.00 |
14:10 |
-1577.66 |
-3494.85 |
0.00 |
14:09 |
-1527.79 |
-3404.84 |
0.00 |
14:08 |
-1213.06 |
-3066.31 |
0.00 |
14:07 |
-1213.06 |
-3061.63 |
0.00 |
14:06 |
-1174.03 |
-3019.10 |
0.00 |
14:05 |
-1143.57 |
-2919.53 |
0.00 |
14:04 |
-1143.57 |
-2914.06 |
0.00 |
14:03 |
-1143.57 |
-2919.13 |
0.00 |
14:02 |
-1143.57 |
-2948.82 |
0.00 |
14:01 |
-1143.57 |
-2949.60 |
0.00 |
14:00 |
-1143.57 |
-2933.99 |
0.00 |
13:59 |
-1143.57 |
-2926.96 |
0.00 |
13:58 |
-1143.57 |
-2900.01 |
0.00 |
13:57 |
-1143.57 |
-2914.87 |
0.00 |
13:56 |
-1143.57 |
-2921.13 |
0.00 |
13:55 |
-1143.57 |
-2862.90 |
0.00 |
13:54 |
-1143.57 |
-2836.32 |
0.00 |
13:53 |
-1143.57 |
-2817.95 |
0.00 |
13:52 |
-1143.57 |
-2823.04 |
0.00 |
13:51 |
-1064.96 |
-2682.34 |
0.00 |
13:50 |
-1064.96 |
-2599.37 |
0.00 |
13:49 |
-1064.96 |
-2581.36 |
0.00 |
13:48 |
-1064.96 |
-2576.27 |
0.00 |
13:47 |
-1064.96 |
-2565.32 |
0.00 |
13:46 |
-1064.96 |
-2570.40 |
0.00 |
13:45 |
-1064.96 |
-2570.40 |
0.00 |
13:44 |
-1064.96 |
-2429.45 |
0.00 |
13:43 |
-1064.96 |
-2429.85 |
0.00 |
13:42 |
-1064.96 |
-2381.66 |
0.00 |
13:41 |
-1016.74 |
-2389.49 |
0.00 |
13:40 |
-1016.74 |
-2333.82 |
0.00 |
13:39 |
-1016.74 |
-2320.50 |
0.00 |
13:38 |
-975.54 |
-2298.93 |
0.00 |
13:37 |
-975.54 |
-2209.37 |
0.00 |
13:36 |
-975.54 |
-2203.87 |
0.00 |
13:35 |
-975.54 |
-2160.19 |
0.00 |
13:34 |
-975.54 |
-2135.38 |
0.00 |
13:33 |
-975.54 |
-2135.38 |
0.00 |
13:32 |
-975.54 |
-2135.38 |
0.00 |
13:31 |
-975.54 |
-2107.42 |
0.00 |
13:30 |
-975.54 |
-2073.89 |
0.00 |
13:29 |
-975.54 |
-2039.53 |
0.00 |
13:28 |
-944.79 |
-2048.18 |
0.00 |
13:27 |
-944.79 |
-2041.87 |
0.00 |
13:26 |
-944.79 |
-2104.20 |
0.00 |
13:25 |
-944.79 |
-2126.29 |
0.00 |
13:24 |
-944.79 |
-2123.53 |
0.00 |
13:23 |
-944.79 |
-2140.93 |
0.00 |
13:22 |
-981.92 |
-2168.15 |
0.00 |
13:21 |
-981.92 |
-2168.15 |
0.00 |
13:20 |
-981.92 |
-2186.29 |
0.00 |
13:19 |
-981.92 |
-2178.42 |
0.00 |
13:18 |
-981.92 |
-2178.42 |
0.00 |
13:17 |
-981.92 |
-2215.90 |
0.00 |
13:16 |
-981.92 |
-2224.55 |
0.00 |
13:15 |
-981.92 |
-2273.48 |
0.00 |
13:14 |
-981.92 |
-2294.78 |
0.00 |
13:13 |
-981.92 |
-2239.63 |
0.00 |
13:12 |
-1038.64 |
-2260.50 |
0.00 |
13:11 |
-1038.64 |
-2260.50 |
0.00 |
13:10 |
-1038.64 |
-2260.50 |
0.00 |
13:09 |
-1038.64 |
-2256.18 |
0.00 |
13:08 |
-1038.64 |
-2256.18 |
0.00 |
13:07 |
-1038.64 |
-2256.18 |
0.00 |
13:06 |
-1038.64 |
-2237.72 |
0.00 |
13:05 |
-1038.64 |
-2229.07 |
0.00 |
13:04 |
-1038.64 |
-2221.99 |
0.00 |
13:03 |
-1038.64 |
-2216.87 |
0.00 |
13:02 |
-1038.64 |
-2204.29 |
0.00 |
13:01 |
-1038.64 |
-2204.29 |
0.00 |
11:30 |
-1038.64 |
-2204.29 |
0.00 |
11:29 |
-1038.64 |
-2221.99 |
0.00 |
11:28 |
-1038.64 |
-2233.40 |
0.00 |
11:27 |
-1038.64 |
-2239.30 |
0.00 |
11:26 |
-1038.64 |
-2239.30 |
0.00 |
11:25 |
-1038.64 |
-2239.30 |
0.00 |
11:24 |
-1038.64 |
-2239.30 |
0.00 |
11:23 |
-1038.64 |
-2244.40 |
0.00 |
11:22 |
-1038.64 |
-2244.40 |
0.00 |
11:21 |
-1038.64 |
-2201.96 |
0.00 |
11:20 |
-1038.64 |
-2225.56 |
0.00 |
11:19 |
-1038.64 |
-2225.56 |
0.00 |
11:18 |
-1038.64 |
-2249.51 |
0.00 |
11:17 |
-1038.64 |
-2244.01 |
0.00 |
11:16 |
-1038.64 |
-2236.17 |
0.00 |
11:15 |
-1038.64 |
-2244.01 |
0.00 |
11:14 |
-1038.64 |
-2216.93 |
0.00 |
11:13 |
-1038.64 |
-2224.97 |
0.00 |
11:12 |
-1038.64 |
-2224.97 |
0.00 |
11:11 |
-1038.64 |
-2224.97 |
0.00 |
11:10 |
-1038.64 |
-2234.35 |
0.00 |
11:09 |
-1038.64 |
-2211.69 |
0.00 |
11:08 |
-1038.64 |
-2211.69 |
0.00 |
11:07 |
-1038.64 |
-2211.69 |
0.00 |
11:06 |
-1038.64 |
-2200.74 |
0.00 |
11:05 |
-1038.64 |
-2200.74 |
0.00 |
11:04 |
-1038.64 |
-2193.32 |
0.00 |
11:03 |
-1038.64 |
-2193.32 |
0.00 |
11:02 |
-1038.64 |
-2200.35 |
0.00 |
11:01 |
-1038.64 |
-2193.72 |
0.00 |
11:00 |
-1038.64 |
-2135.58 |
0.00 |
10:59 |
-1038.64 |
-2132.07 |
0.00 |
10:58 |
-1038.64 |
-2114.89 |
0.00 |
10:57 |
-1038.64 |
-2076.58 |
0.00 |
10:56 |
-1038.64 |
-2057.41 |
0.00 |
10:55 |
-1038.64 |
-2037.84 |
0.00 |
10:54 |
-1038.64 |
-2037.84 |
0.00 |
10:53 |
-1038.64 |
-2022.96 |
0.00 |
10:52 |
-1038.64 |
-2022.96 |
0.00 |
10:51 |
-1038.64 |
-2019.83 |
0.00 |
10:50 |
-1038.64 |
-2059.76 |
0.00 |
10:49 |
-1038.64 |
-2014.68 |
0.00 |
10:48 |
-1038.64 |
-2002.14 |
0.00 |
10:47 |
-1038.64 |
-2009.96 |
0.00 |
10:46 |
-1038.64 |
-2017.00 |
0.00 |
10:45 |
-1038.64 |
-2017.00 |
0.00 |
10:44 |
-1038.64 |
-2017.00 |
0.00 |
10:43 |
-1038.64 |
-2014.66 |
0.00 |
10:42 |
-1038.64 |
-2008.80 |
0.00 |
10:41 |
-1038.64 |
-1979.47 |
0.00 |
10:40 |
-1038.64 |
-1999.81 |
0.00 |
10:39 |
-1038.64 |
-2001.76 |
0.00 |
10:38 |
-1038.64 |
-2001.76 |
0.00 |
10:37 |
-1038.64 |
-1997.08 |
0.00 |
10:36 |
-1038.64 |
-1950.99 |
0.00 |
10:35 |
-1038.64 |
-1945.14 |
0.00 |
10:34 |
-1038.64 |
-1898.67 |
0.00 |
10:33 |
-1038.64 |
-1934.98 |
0.00 |
10:32 |
-1038.64 |
-1914.69 |
0.00 |
10:31 |
-1038.64 |
-1922.10 |
0.00 |
10:30 |
-978.89 |
-1688.64 |
0.00 |
10:29 |
-916.36 |
-1711.32 |
0.00 |
10:28 |
-916.36 |
-1733.21 |
0.00 |
10:27 |
-916.36 |
-1731.25 |
0.00 |
10:26 |
-916.36 |
-1744.93 |
0.00 |
10:25 |
-873.74 |
-1663.98 |
0.00 |
10:24 |
-873.74 |
-1703.48 |
0.00 |
10:23 |
-839.74 |
-1703.48 |
0.00 |
10:22 |
-839.74 |
-1726.91 |
0.00 |
10:21 |
-800.70 |
-1635.59 |
0.00 |
10:20 |
-638.97 |
-1585.20 |
0.00 |
10:19 |
-579.93 |
-1505.86 |
0.00 |
10:18 |
-547.46 |
-1430.78 |
0.00 |
10:17 |
-547.46 |
-1447.22 |
0.00 |
10:16 |
-547.46 |
-1417.09 |
0.00 |
10:15 |
-547.46 |
-1402.22 |
0.00 |
10:14 |
-547.46 |
-1411.21 |
0.00 |
10:13 |
-547.46 |
-1395.18 |
0.00 |
10:12 |
-547.46 |
-1376.00 |
0.00 |
10:11 |
-547.46 |
-1402.21 |
0.00 |
10:10 |
-495.38 |
-1208.51 |
0.00 |
10:09 |
-495.38 |
-1189.31 |
0.00 |
10:08 |
-495.38 |
-1167.76 |
0.00 |
10:07 |
-495.38 |
-1125.06 |
0.00 |
10:06 |
-495.38 |
-1119.96 |
0.00 |
10:05 |
-495.38 |
-1120.75 |
0.00 |
10:04 |
-495.38 |
-1114.08 |
0.00 |
10:03 |
-495.38 |
-1108.20 |
0.00 |
10:02 |
-495.38 |
-1108.60 |
0.00 |
10:01 |
-495.38 |
-1075.69 |
0.00 |
10:00 |
-498.12 |
-1013.00 |
0.00 |
09:59 |
-280.09 |
-932.63 |
0.00 |
09:58 |
-280.09 |
-891.54 |
0.00 |
09:57 |
-311.87 |
-886.44 |
0.00 |
09:56 |
-311.87 |
-806.80 |
0.00 |
09:55 |
-311.87 |
-742.40 |
0.00 |
09:54 |
-311.87 |
-742.40 |
0.00 |
09:53 |
-311.87 |
-736.11 |
0.00 |
09:52 |
-311.87 |
-633.22 |
0.00 |
09:51 |
-281.20 |
-582.48 |
0.00 |
09:50 |
-281.20 |
-601.38 |
0.00 |
09:49 |
-281.20 |
-582.47 |
0.00 |
09:48 |
-281.20 |
-585.23 |
0.00 |
09:47 |
-324.15 |
-557.68 |
0.00 |
09:46 |
-324.15 |
-582.47 |
0.00 |
09:45 |
-278.56 |
-560.07 |
0.00 |
09:44 |
-278.56 |
-575.77 |
0.00 |
09:43 |
-231.46 |
-547.14 |
0.00 |
09:42 |
-231.46 |
-544.00 |
0.00 |
09:41 |
-77.77 |
-447.71 |
0.00 |
09:40 |
-77.77 |
-431.16 |
0.00 |
09:39 |
-42.77 |
-379.61 |
0.00 |
09:38 |
-42.77 |
-355.18 |
0.00 |
09:37 |
-42.77 |
-246.09 |
0.00 |
09:36 |
-42.77 |
-232.29 |
0.00 |
09:35 |
-42.77 |
-211.39 |
0.00 |
09:34 |
-42.77 |
-138.46 |
0.00 |
09:33 |
-5.99 |
-61.05 |
0.00 |
09:32 |
-39.23 |
24.81 |
0.00 |
09:31 |
-2.74 |
3.00 |
0.00 |
09:30 |
0.00 |
-27.00 |
0.00 |
|
大单资金:-1700.94万元 |
成交额占比:-7.79% |
中单资金:-3554.72万元 |
成交额占比:-16.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
39.03 |
-2.08% |
-7733.30 |
-2659.57 |
-1700.94 |
-7.79% |
-3554.72 |
-16.29% |
-2477.64 |
-11.35% |
20250703 |
39.86 |
1.68% |
5626.21 |
-4381.56 |
925.26 |
4.01% |
3022.91 |
13.10% |
1678.04 |
7.27% |
20250702 |
39.20 |
-2.34% |
-9526.11 |
-8234.04 |
-3572.90 |
-12.41% |
-2081.84 |
-7.23% |
-3871.37 |
-13.45% |
20250701 |
40.14 |
-1.21% |
-5112.04 |
-3924.78 |
-1471.08 |
-7.90% |
-2112.09 |
-11.34% |
-1528.87 |
-8.21% |
20250630 |
40.63 |
4.02% |
8255.80 |
-2785.87 |
3160.09 |
7.14% |
2684.29 |
6.07% |
2411.42 |
5.45% |
20250627 |
39.06 |
-0.91% |
-7609.91 |
-5587.64 |
-3422.93 |
-10.16% |
-2732.60 |
-8.11% |
-1454.38 |
-4.32% |
20250626 |
39.42 |
-1.94% |
-8632.17 |
-2592.80 |
-2927.22 |
-11.69% |
-2535.17 |
-10.13% |
-3169.78 |
-12.66% |
20250625 |
40.20 |
1.85% |
1417.21 |
-626.67 |
736.36 |
2.45% |
411.61 |
1.37% |
269.24 |
0.90% |
20250624 |
39.47 |
0.79% |
-1211.70 |
-743.56 |
-332.17 |
-1.72% |
389.07 |
2.01% |
-1268.60 |
-6.55% |
20250623 |
39.16 |
1.24% |
1947.88 |
857.20 |
358.32 |
2.53% |
491.12 |
3.47% |
1098.44 |
7.77% |
20250620 |
38.68 |
-1.78% |
-1453.73 |
-442.00 |
-428.09 |
-3.17% |
-636.41 |
-4.71% |
-389.23 |
-2.88% |
20250619 |
39.38 |
-1.70% |
-3338.21 |
-942.20 |
-961.09 |
-5.64% |
-1844.12 |
-10.82% |
-533.00 |
-3.13% |
20250618 |
40.06 |
2.30% |
1828.84 |
93.62 |
619.47 |
2.40% |
1110.25 |
4.29% |
99.12 |
0.38% |
20250617 |
39.16 |
1.66% |
1798.85 |
1054.43 |
1268.59 |
3.34% |
656.38 |
1.73% |
-126.12 |
-0.33% |
20250616 |
38.52 |
-1.71% |
-4150.01 |
108.74 |
-940.88 |
-5.53% |
-2420.67 |
-14.23% |
-788.46 |
-4.63% |
20250613 |
39.19 |
-0.99% |
1393.71 |
520.17 |
-928.29 |
-3.03% |
1167.19 |
3.81% |
1154.81 |
3.77% |
20250612 |
39.58 |
-0.88% |
-1147.45 |
1572.54 |
74.73 |
0.42% |
-703.69 |
-3.97% |
-518.49 |
-2.93% |
20250611 |
39.93 |
4.45% |
3759.31 |
2347.87 |
1580.28 |
3.80% |
990.27 |
2.38% |
1188.76 |
2.86% |
20250610 |
38.23 |
-1.21% |
-1154.38 |
383.29 |
322.90 |
1.56% |
-1125.38 |
-5.42% |
-351.90 |
-1.69% |
20250609 |
39.19 |
0.23% |
-880.16 |
317.40 |
-529.45 |
-3.73% |
-789.99 |
-5.56% |
439.28 |
3.09% |
20250606 |
39.10 |
0.54% |
-734.43 |
806.75 |
124.08 |
0.80% |
-656.79 |
-4.23% |
-201.72 |
-1.30% |
20250605 |
38.89 |
3.51% |
4631.14 |
231.82 |
850.06 |
3.30% |
700.43 |
2.72% |
3080.65 |
11.95% |
20250604 |
37.57 |
0.37% |
-3087.51 |
-754.16 |
-384.30 |
-3.64% |
-1044.60 |
-9.88% |
-1658.61 |
-15.69% |
20250603 |
37.43 |
0.00% |
-2426.52 |
-809.77 |
257.01 |
1.84% |
-1033.82 |
-7.42% |
-1649.71 |
-11.84% |
20250530 |
37.43 |
-1.47% |
-706.51 |
-14.51 |
-40.10 |
-0.50% |
-440.11 |
-5.47% |
-226.30 |
-2.81% |
20250529 |
37.99 |
0.90% |
-913.63 |
-614.54 |
-450.85 |
-4.36% |
-356.39 |
-3.44% |
-106.39 |
-1.03% |
20250528 |
37.65 |
-1.52% |
-1239.24 |
1043.94 |
-135.92 |
-1.22% |
-506.17 |
-4.55% |
-597.15 |
-5.37% |
20250527 |
38.23 |
-2.72% |
-2375.49 |
1019.58 |
-439.91 |
-3.54% |
-1386.41 |
-11.17% |
-549.17 |
-4.42% |
20250526 |
39.30 |
3.37% |
4530.95 |
1320.60 |
1052.27 |
4.84% |
1925.55 |
8.85% |
1553.13 |
7.14% |
20250523 |
38.02 |
-3.65% |
-2892.64 |
207.96 |
-640.13 |
-3.81% |
-1034.10 |
-6.15% |
-1218.41 |
-7.25% |
603341龙旗科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603341龙旗科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603341龙旗科技 小单资金流向:成交单小于1万股或5万元。
如何看龙旗科技[603341]资金流向的流入和流出呢?什么是龙旗科技[603341]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙旗科技[603341]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙旗科技[603341]资金流向的计算方法不同,所以数据会有不一致的情况。
|