| 688063派能科技 今日实时资金流向 |
| 15:00 |
137.13 |
-749.70 |
0.00 |
| 14:59 |
146.59 |
-728.11 |
0.00 |
| 14:58 |
146.59 |
-728.11 |
0.00 |
| 14:57 |
146.59 |
-714.61 |
0.00 |
| 14:56 |
146.59 |
-721.60 |
0.00 |
| 14:55 |
159.72 |
-684.71 |
0.00 |
| 14:54 |
214.52 |
-681.20 |
0.00 |
| 14:53 |
214.52 |
-644.76 |
0.00 |
| 14:52 |
214.52 |
-644.76 |
0.00 |
| 14:51 |
240.72 |
-664.12 |
0.00 |
| 14:50 |
299.36 |
-611.92 |
0.00 |
| 14:49 |
299.36 |
-614.17 |
0.00 |
| 14:48 |
299.36 |
-572.48 |
0.00 |
| 14:47 |
321.86 |
-576.08 |
0.00 |
| 14:46 |
359.81 |
-558.47 |
0.00 |
| 14:45 |
382.76 |
-515.12 |
0.00 |
| 14:44 |
292.65 |
-501.56 |
0.00 |
| 14:43 |
292.65 |
-501.56 |
0.00 |
| 14:42 |
245.03 |
-517.76 |
0.00 |
| 14:41 |
245.03 |
-485.63 |
0.00 |
| 14:40 |
245.03 |
-491.04 |
0.00 |
| 14:39 |
245.03 |
-503.65 |
0.00 |
| 14:38 |
245.03 |
-503.65 |
0.00 |
| 14:37 |
210.69 |
-503.65 |
0.00 |
| 14:36 |
231.39 |
-494.65 |
0.00 |
| 14:35 |
231.39 |
-494.65 |
0.00 |
| 14:34 |
231.39 |
-494.65 |
0.00 |
| 14:33 |
208.89 |
-521.72 |
0.00 |
| 14:32 |
208.89 |
-504.18 |
0.00 |
| 14:31 |
208.89 |
-504.18 |
0.00 |
| 14:30 |
208.89 |
-516.32 |
0.00 |
| 14:29 |
208.89 |
-506.35 |
0.00 |
| 14:28 |
208.89 |
-486.63 |
0.00 |
| 14:27 |
253.84 |
-496.48 |
0.00 |
| 14:26 |
253.84 |
-496.48 |
0.00 |
| 14:25 |
253.84 |
-474.23 |
0.00 |
| 14:24 |
253.84 |
-337.05 |
0.00 |
| 14:23 |
253.84 |
-325.81 |
0.00 |
| 14:22 |
253.84 |
-325.81 |
0.00 |
| 14:21 |
253.84 |
-325.81 |
0.00 |
| 14:20 |
253.84 |
-325.81 |
0.00 |
| 14:19 |
230.54 |
-334.81 |
0.00 |
| 14:18 |
230.54 |
-334.81 |
0.00 |
| 14:17 |
285.48 |
-332.10 |
0.00 |
| 14:16 |
285.48 |
-332.10 |
0.00 |
| 14:15 |
285.48 |
-323.09 |
0.00 |
| 14:14 |
285.48 |
-323.09 |
0.00 |
| 14:13 |
285.48 |
-323.09 |
0.00 |
| 14:12 |
285.48 |
-309.71 |
0.00 |
| 14:11 |
285.48 |
-302.51 |
0.00 |
| 14:10 |
285.48 |
-296.20 |
0.00 |
| 14:09 |
285.48 |
-296.20 |
0.00 |
| 14:08 |
285.48 |
-308.00 |
0.00 |
| 14:07 |
285.48 |
-324.73 |
0.00 |
| 14:06 |
285.48 |
-324.73 |
0.00 |
| 14:05 |
285.48 |
-314.53 |
0.00 |
| 14:04 |
307.19 |
-305.53 |
0.00 |
| 14:03 |
307.19 |
-307.28 |
0.00 |
| 14:02 |
345.12 |
-310.18 |
0.00 |
| 14:01 |
345.12 |
-310.18 |
0.00 |
| 14:00 |
345.12 |
-319.19 |
0.00 |
| 13:59 |
345.12 |
-313.79 |
0.00 |
| 13:58 |
345.12 |
-303.43 |
0.00 |
| 13:57 |
345.12 |
-303.43 |
0.00 |
| 13:56 |
345.12 |
-303.43 |
0.00 |
| 13:55 |
345.12 |
-303.43 |
0.00 |
| 13:54 |
345.12 |
-303.43 |
0.00 |
| 13:53 |
345.12 |
-303.43 |
0.00 |
| 13:52 |
345.12 |
-291.92 |
0.00 |
| 13:51 |
345.12 |
-291.92 |
0.00 |
| 13:50 |
345.12 |
-299.49 |
0.00 |
| 13:49 |
345.12 |
-308.48 |
0.00 |
| 13:48 |
345.12 |
-292.28 |
0.00 |
| 13:47 |
345.12 |
-292.28 |
0.00 |
| 13:46 |
345.12 |
-292.28 |
0.00 |
| 13:45 |
345.12 |
-292.28 |
0.00 |
| 13:44 |
345.12 |
-220.97 |
0.00 |
| 13:43 |
345.12 |
-220.97 |
0.00 |
| 13:42 |
320.23 |
-220.97 |
0.00 |
| 13:41 |
214.82 |
-250.33 |
0.00 |
| 13:40 |
214.82 |
-274.82 |
0.00 |
| 13:39 |
214.82 |
-289.44 |
0.00 |
| 13:38 |
214.82 |
-312.86 |
0.00 |
| 13:37 |
214.82 |
-295.82 |
0.00 |
| 13:36 |
243.95 |
-234.66 |
0.00 |
| 13:35 |
243.95 |
-256.47 |
0.00 |
| 13:34 |
217.88 |
-353.48 |
0.00 |
| 13:33 |
641.60 |
-382.50 |
0.00 |
| 13:32 |
641.60 |
-373.50 |
0.00 |
| 13:31 |
664.12 |
-373.50 |
0.00 |
| 13:30 |
686.65 |
-363.69 |
0.00 |
| 13:29 |
709.17 |
-340.70 |
0.00 |
| 13:28 |
709.17 |
-332.59 |
0.00 |
| 13:27 |
709.17 |
-309.91 |
0.00 |
| 13:26 |
682.12 |
-305.64 |
0.00 |
| 13:25 |
682.12 |
-315.55 |
0.00 |
| 13:24 |
611.74 |
-321.99 |
0.00 |
| 13:23 |
611.74 |
-315.90 |
0.00 |
| 13:22 |
611.74 |
-330.29 |
0.00 |
| 13:21 |
611.74 |
-330.29 |
0.00 |
| 13:20 |
611.74 |
-318.59 |
0.00 |
| 13:19 |
611.74 |
-318.59 |
0.00 |
| 13:18 |
589.24 |
-318.59 |
0.00 |
| 13:17 |
620.60 |
-287.33 |
0.00 |
| 13:16 |
620.60 |
-261.58 |
0.00 |
| 13:15 |
666.23 |
-274.19 |
0.00 |
| 13:14 |
689.91 |
-216.54 |
0.00 |
| 13:13 |
689.91 |
-211.13 |
0.00 |
| 13:12 |
689.91 |
-197.61 |
0.00 |
| 13:11 |
689.91 |
-206.18 |
0.00 |
| 13:10 |
689.91 |
-206.18 |
0.00 |
| 13:09 |
689.91 |
-209.27 |
0.00 |
| 13:08 |
689.91 |
-209.27 |
0.00 |
| 13:07 |
689.91 |
-203.41 |
0.00 |
| 13:06 |
689.91 |
-203.41 |
0.00 |
| 13:05 |
689.91 |
-197.62 |
0.00 |
| 13:04 |
689.91 |
-179.60 |
0.00 |
| 13:03 |
689.91 |
-199.47 |
0.00 |
| 13:02 |
689.91 |
-199.47 |
0.00 |
| 13:01 |
689.91 |
-166.94 |
0.00 |
| 11:30 |
689.91 |
-153.65 |
0.00 |
| 11:29 |
689.91 |
-138.31 |
0.00 |
| 11:28 |
689.91 |
-138.31 |
0.00 |
| 11:27 |
689.91 |
-138.31 |
0.00 |
| 11:26 |
689.91 |
-143.61 |
0.00 |
| 11:25 |
689.91 |
-151.28 |
0.00 |
| 11:24 |
689.91 |
-136.69 |
0.00 |
| 11:23 |
689.91 |
-136.69 |
0.00 |
| 11:22 |
689.91 |
-92.01 |
0.00 |
| 11:21 |
667.34 |
-83.89 |
0.00 |
| 11:20 |
667.34 |
-74.87 |
0.00 |
| 11:19 |
667.34 |
-74.87 |
0.00 |
| 11:18 |
667.34 |
-62.81 |
0.00 |
| 11:17 |
667.34 |
-62.81 |
0.00 |
| 11:16 |
667.34 |
-98.15 |
0.00 |
| 11:15 |
667.34 |
-82.18 |
0.00 |
| 11:14 |
667.34 |
-73.69 |
0.00 |
| 11:13 |
667.34 |
-62.86 |
0.00 |
| 11:12 |
667.34 |
-71.88 |
0.00 |
| 11:11 |
667.34 |
-58.01 |
0.00 |
| 11:10 |
667.34 |
-64.34 |
0.00 |
| 11:09 |
728.09 |
-93.20 |
0.00 |
| 11:08 |
728.09 |
-85.08 |
0.00 |
| 11:07 |
761.87 |
-55.64 |
0.00 |
| 11:06 |
783.56 |
-36.88 |
0.00 |
| 11:05 |
783.56 |
12.34 |
0.00 |
| 11:04 |
783.56 |
12.34 |
0.00 |
| 11:03 |
855.74 |
20.64 |
0.00 |
| 11:02 |
855.74 |
48.36 |
0.00 |
| 11:01 |
855.74 |
47.29 |
0.00 |
| 11:00 |
879.01 |
44.57 |
0.00 |
| 10:59 |
879.01 |
60.86 |
0.00 |
| 10:58 |
879.01 |
93.91 |
0.00 |
| 10:57 |
879.01 |
103.25 |
0.00 |
| 10:56 |
879.01 |
108.81 |
0.00 |
| 10:55 |
926.82 |
96.17 |
0.00 |
| 10:54 |
899.56 |
91.19 |
0.00 |
| 10:53 |
899.56 |
105.09 |
0.00 |
| 10:52 |
899.56 |
96.89 |
0.00 |
| 10:51 |
899.56 |
147.94 |
0.00 |
| 10:50 |
930.23 |
46.88 |
0.00 |
| 10:49 |
902.16 |
48.85 |
0.00 |
| 10:48 |
-111.35 |
-1.49 |
0.00 |
| 10:47 |
-111.35 |
3.75 |
0.00 |
| 10:46 |
-111.35 |
-47.23 |
0.00 |
| 10:45 |
-111.35 |
-74.42 |
0.00 |
| 10:44 |
-111.35 |
-32.23 |
0.00 |
| 10:43 |
-156.61 |
-11.11 |
0.00 |
| 10:42 |
-181.47 |
-1.61 |
0.00 |
| 10:41 |
-141.73 |
-30.82 |
0.00 |
| 10:40 |
-141.73 |
-16.39 |
0.00 |
| 10:39 |
-141.73 |
-10.07 |
0.00 |
| 10:38 |
-141.73 |
20.67 |
0.00 |
| 10:37 |
-141.73 |
9.82 |
0.00 |
| 10:36 |
-141.73 |
17.06 |
0.00 |
| 10:35 |
-141.73 |
33.36 |
0.00 |
| 10:34 |
-141.73 |
11.41 |
0.00 |
| 10:33 |
-295.11 |
-170.16 |
0.00 |
| 10:32 |
-295.11 |
-179.84 |
0.00 |
| 10:31 |
-295.11 |
-183.78 |
0.00 |
| 10:30 |
-295.11 |
-178.64 |
0.00 |
| 10:29 |
-295.11 |
-178.64 |
0.00 |
| 10:28 |
-295.11 |
-178.64 |
0.00 |
| 10:27 |
-295.11 |
-178.64 |
0.00 |
| 10:26 |
-295.11 |
-178.64 |
0.00 |
| 10:25 |
-295.11 |
-178.64 |
0.00 |
| 10:24 |
-264.66 |
-145.65 |
0.00 |
| 10:23 |
-264.66 |
-133.55 |
0.00 |
| 10:22 |
-264.66 |
-121.71 |
0.00 |
| 10:21 |
-264.66 |
-121.71 |
0.00 |
| 10:20 |
-264.66 |
-127.71 |
0.00 |
| 10:19 |
-309.91 |
-220.34 |
0.00 |
| 10:18 |
-309.91 |
-209.61 |
0.00 |
| 10:17 |
-309.91 |
-204.11 |
0.00 |
| 10:16 |
-309.91 |
-204.11 |
0.00 |
| 10:15 |
-309.91 |
-195.10 |
0.00 |
| 10:14 |
-309.91 |
-219.43 |
0.00 |
| 10:13 |
-309.91 |
-238.20 |
0.00 |
| 10:12 |
-309.91 |
-210.73 |
0.00 |
| 10:11 |
-309.91 |
-210.73 |
0.00 |
| 10:10 |
-309.91 |
-223.44 |
0.00 |
| 10:09 |
-309.91 |
-228.84 |
0.00 |
| 10:08 |
-309.91 |
-162.77 |
0.00 |
| 10:07 |
-239.03 |
-154.10 |
0.00 |
| 10:06 |
-239.03 |
-154.10 |
0.00 |
| 10:05 |
-239.03 |
-163.16 |
0.00 |
| 10:04 |
-239.03 |
-185.59 |
0.00 |
| 10:03 |
-194.05 |
-176.56 |
0.00 |
| 10:02 |
-146.85 |
-176.56 |
0.00 |
| 10:01 |
-248.56 |
-196.70 |
0.00 |
| 10:00 |
-259.85 |
-117.20 |
0.00 |
| 09:59 |
-239.51 |
-122.00 |
0.00 |
| 09:58 |
-210.56 |
-127.16 |
0.00 |
| 09:57 |
-189.77 |
-97.77 |
0.00 |
| 09:56 |
-217.81 |
-61.73 |
0.00 |
| 09:55 |
-298.81 |
-225.48 |
0.00 |
| 09:54 |
-320.45 |
-208.62 |
0.00 |
| 09:53 |
-320.45 |
-222.36 |
0.00 |
| 09:52 |
-256.92 |
-303.08 |
0.00 |
| 09:51 |
-312.02 |
-276.65 |
0.00 |
| 09:50 |
-288.78 |
-302.01 |
0.00 |
| 09:49 |
-288.78 |
-315.17 |
0.00 |
| 09:48 |
-317.45 |
-345.16 |
0.00 |
| 09:47 |
-168.79 |
-342.75 |
0.00 |
| 09:46 |
-123.46 |
-281.13 |
0.00 |
| 09:45 |
-46.63 |
-243.50 |
0.00 |
| 09:44 |
-46.63 |
-221.60 |
0.00 |
| 09:43 |
-26.51 |
-184.00 |
0.00 |
| 09:42 |
37.51 |
-185.79 |
0.00 |
| 09:41 |
37.51 |
-172.80 |
0.00 |
| 09:40 |
117.61 |
-176.75 |
0.00 |
| 09:39 |
-10.85 |
-190.51 |
0.00 |
| 09:38 |
-48.31 |
-189.46 |
0.00 |
| 09:37 |
-24.12 |
-154.67 |
0.00 |
| 09:36 |
-24.36 |
-148.27 |
0.00 |
| 09:35 |
-24.36 |
-68.43 |
0.00 |
| 09:34 |
-66.23 |
9.56 |
0.00 |
| 09:33 |
-129.04 |
2.50 |
0.00 |
| 09:32 |
-79.31 |
47.30 |
0.00 |
| 09:31 |
-33.56 |
55.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：137.13万元 |
成交额占比：0.65% |
| 中单资金：-749.70万元 |
成交额占比：-3.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
45.00 |
-0.29% |
-1621.77 |
2810.71 |
137.13 |
0.65% |
-749.70 |
-3.53% |
-1009.20 |
-4.75% |
| 20250724 |
45.13 |
2.68% |
6927.21 |
2772.14 |
3229.36 |
13.36% |
1539.05 |
6.36% |
2158.80 |
8.93% |
| 20250723 |
43.95 |
-1.66% |
-5106.82 |
-1070.78 |
-3453.13 |
-12.26% |
-1533.75 |
-5.45% |
-119.94 |
-0.43% |
| 20250722 |
44.69 |
1.64% |
2412.24 |
2065.89 |
2136.96 |
6.82% |
1165.06 |
3.72% |
-889.78 |
-2.84% |
| 20250721 |
43.97 |
0.66% |
120.46 |
-3818.36 |
760.39 |
5.36% |
324.84 |
2.29% |
-964.77 |
-6.80% |
| 20250718 |
43.68 |
0.46% |
-1691.62 |
-6034.61 |
98.56 |
0.57% |
110.24 |
0.63% |
-1900.42 |
-10.93% |
| 20250717 |
43.48 |
-0.71% |
-65.07 |
-7499.88 |
-613.56 |
-2.71% |
-258.65 |
-1.14% |
807.14 |
3.56% |
| 20250716 |
43.79 |
0.44% |
-2277.74 |
-7823.58 |
-316.46 |
-1.94% |
-977.80 |
-5.99% |
-983.48 |
-6.02% |
| 20250715 |
43.60 |
-3.80% |
-10545.55 |
-7651.85 |
-3747.29 |
-10.86% |
-4494.08 |
-13.03% |
-2304.18 |
-6.68% |
| 20250714 |
45.32 |
-1.33% |
-4230.07 |
-2091.31 |
-1455.86 |
-11.10% |
-924.67 |
-7.05% |
-1849.54 |
-14.10% |
| 20250711 |
45.93 |
-0.65% |
-1353.18 |
-2116.66 |
-1366.71 |
-10.48% |
-191.97 |
-1.47% |
205.50 |
1.58% |
| 20250710 |
46.23 |
-1.60% |
-1896.00 |
-8135.68 |
-937.26 |
-5.54% |
-402.73 |
-2.38% |
-556.01 |
-3.28% |
| 20250709 |
46.98 |
0.73% |
1475.89 |
-5201.30 |
-144.73 |
-0.63% |
720.14 |
3.16% |
900.48 |
3.95% |
| 20250708 |
46.64 |
2.98% |
4836.55 |
-4552.11 |
1813.25 |
7.55% |
1646.31 |
6.86% |
1376.99 |
5.74% |
| 20250707 |
45.29 |
-0.59% |
-2549.86 |
-4640.29 |
-1481.21 |
-13.54% |
-714.80 |
-6.54% |
-353.85 |
-3.24% |
| 20250704 |
45.56 |
-5.06% |
-15463.80 |
-2897.28 |
-7385.73 |
-21.13% |
-4686.15 |
-13.41% |
-3391.92 |
-9.71% |
| 20250703 |
47.99 |
3.43% |
1869.77 |
4112.68 |
1997.12 |
4.31% |
709.64 |
1.53% |
-836.99 |
-1.81% |
| 20250702 |
46.40 |
1.55% |
1253.49 |
2616.25 |
504.46 |
2.53% |
1331.90 |
6.67% |
-582.87 |
-2.92% |
| 20250701 |
45.69 |
1.35% |
709.99 |
2861.87 |
1725.07 |
7.08% |
665.87 |
2.73% |
-1680.95 |
-6.90% |
| 20250630 |
45.08 |
1.58% |
840.15 |
4217.96 |
261.80 |
1.66% |
419.92 |
2.66% |
158.43 |
1.00% |
| 20250627 |
44.38 |
-0.25% |
-826.15 |
4397.15 |
-375.77 |
-2.33% |
-343.32 |
-2.13% |
-107.06 |
-0.66% |
| 20250626 |
44.49 |
-1.66% |
3.62 |
3162.46 |
500.69 |
2.36% |
-842.16 |
-3.96% |
345.09 |
1.62% |
| 20250625 |
45.24 |
1.53% |
2531.52 |
1303.43 |
750.08 |
4.70% |
632.21 |
3.97% |
1149.23 |
7.21% |
| 20250624 |
44.56 |
4.53% |
5601.86 |
2477.32 |
3081.16 |
15.78% |
1452.55 |
7.44% |
1068.15 |
5.47% |
| 20250623 |
42.63 |
1.79% |
1044.15 |
-1446.29 |
440.99 |
4.07% |
360.97 |
3.33% |
242.19 |
2.23% |
| 20250620 |
41.88 |
-1.62% |
-1334.65 |
-770.53 |
-1610.46 |
-11.90% |
-87.08 |
-0.64% |
362.89 |
2.68% |
| 20250619 |
42.57 |
-3.73% |
-3971.66 |
-454.71 |
-1358.34 |
-5.95% |
-2675.35 |
-11.72% |
62.03 |
0.27% |
| 20250618 |
44.22 |
0.98% |
3599.60 |
869.84 |
1923.97 |
9.26% |
1996.79 |
9.61% |
-321.16 |
-1.55% |
| 20250617 |
43.79 |
-0.34% |
-1874.78 |
-2955.89 |
-842.45 |
-9.32% |
-650.69 |
-7.20% |
-381.64 |
-4.22% |
| 20250616 |
43.94 |
2.19% |
1971.24 |
-3594.96 |
1116.75 |
7.06% |
283.37 |
1.79% |
571.12 |
3.61% |
688063派能科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688063派能科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688063派能科技 小单资金流向：成交单小于1万股或5万元。
如何看派能科技[688063]资金流向的流入和流出呢？什么是派能科技[688063]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派能科技[688063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对派能科技[688063]资金流向的计算方法不同，所以数据会有不一致的情况。
|
