688063派能科技 今日实时资金流向 |
15:00 |
-5354.44 |
-4433.47 |
448.82 |
14:59 |
-5172.48 |
-4430.87 |
488.35 |
14:58 |
-5172.48 |
-4430.87 |
488.35 |
14:57 |
-5172.48 |
-4430.87 |
488.35 |
14:56 |
-5172.48 |
-4427.88 |
474.89 |
14:55 |
-5206.92 |
-4434.39 |
465.72 |
14:54 |
-5159.73 |
-4460.93 |
452.19 |
14:53 |
-5095.37 |
-4404.86 |
521.65 |
14:52 |
-5141.28 |
-4404.86 |
519.04 |
14:51 |
-5141.28 |
-4428.29 |
534.29 |
14:50 |
-5140.60 |
-4401.34 |
559.82 |
14:49 |
-5140.60 |
-4395.64 |
594.03 |
14:48 |
-5140.60 |
-4400.24 |
611.34 |
14:47 |
-5140.60 |
-4391.34 |
612.97 |
14:46 |
-5140.60 |
-4383.07 |
624.09 |
14:45 |
-5146.41 |
-4407.99 |
625.06 |
14:44 |
-5125.22 |
-4390.87 |
609.89 |
14:43 |
-5125.22 |
-4390.87 |
614.37 |
14:42 |
-5125.22 |
-4381.05 |
607.31 |
14:41 |
-5148.20 |
-4413.13 |
611.05 |
14:40 |
-5148.20 |
-4425.76 |
616.26 |
14:39 |
-5173.87 |
-4334.27 |
644.89 |
14:38 |
-5194.65 |
-4329.19 |
645.77 |
14:37 |
-5200.38 |
-4367.36 |
570.35 |
14:36 |
-5001.45 |
-4369.41 |
563.64 |
14:35 |
-5001.45 |
-4390.80 |
568.03 |
14:34 |
-5001.45 |
-4403.51 |
571.92 |
14:33 |
-5293.05 |
-4361.65 |
598.79 |
14:32 |
-5268.01 |
-4368.12 |
609.40 |
14:31 |
-5304.89 |
-4373.43 |
630.30 |
14:30 |
-5304.89 |
-4384.60 |
606.73 |
14:29 |
-5304.89 |
-4384.60 |
603.02 |
14:28 |
-5298.53 |
-4362.58 |
648.88 |
14:27 |
-5298.53 |
-4362.58 |
651.54 |
14:26 |
-5262.52 |
-4351.60 |
661.04 |
14:25 |
-5262.52 |
-4339.43 |
672.89 |
14:24 |
-5262.52 |
-4339.43 |
658.64 |
14:23 |
-5262.52 |
-4345.23 |
656.75 |
14:22 |
-5262.52 |
-4338.59 |
660.55 |
14:21 |
-5299.07 |
-4344.00 |
645.92 |
14:20 |
-5226.11 |
-4314.06 |
679.56 |
14:19 |
-5251.20 |
-4320.00 |
674.82 |
14:18 |
-5202.55 |
-4295.40 |
704.48 |
14:17 |
-5202.55 |
-4254.06 |
774.05 |
14:16 |
-5202.55 |
-4254.06 |
777.10 |
14:15 |
-5200.97 |
-4254.06 |
792.61 |
14:14 |
-5146.18 |
-4212.80 |
772.35 |
14:13 |
-4907.45 |
-4128.20 |
792.05 |
14:12 |
-4907.45 |
-4048.91 |
825.24 |
14:11 |
-4874.50 |
-4007.13 |
903.61 |
14:10 |
-4874.50 |
-3962.21 |
906.28 |
14:09 |
-4874.50 |
-3966.61 |
926.23 |
14:08 |
-4854.36 |
-3922.11 |
969.05 |
14:07 |
-4811.11 |
-3891.49 |
974.40 |
14:06 |
-4811.11 |
-3912.97 |
955.36 |
14:05 |
-4811.11 |
-3912.97 |
955.89 |
14:04 |
-4811.11 |
-3912.97 |
958.01 |
14:03 |
-4811.11 |
-3917.66 |
970.42 |
14:02 |
-4811.11 |
-3923.17 |
946.29 |
14:01 |
-4811.11 |
-3916.75 |
950.45 |
14:00 |
-4609.17 |
-3935.09 |
893.64 |
13:59 |
-4384.49 |
-3922.91 |
896.50 |
13:58 |
-3773.32 |
-3843.47 |
907.87 |
13:57 |
-3594.33 |
-3820.29 |
891.06 |
13:56 |
-3298.28 |
-3756.01 |
901.71 |
13:55 |
-3235.87 |
-3614.70 |
955.98 |
13:54 |
-3065.98 |
-3629.60 |
962.78 |
13:53 |
-3212.11 |
-3630.82 |
956.95 |
13:52 |
-3180.88 |
-3617.50 |
963.94 |
13:51 |
-3185.46 |
-3599.46 |
960.02 |
13:50 |
-3185.46 |
-3550.97 |
961.79 |
13:49 |
-3185.46 |
-3525.24 |
988.32 |
13:48 |
-3185.46 |
-3519.92 |
1013.14 |
13:47 |
-3185.46 |
-3478.56 |
1030.30 |
13:46 |
-3185.46 |
-3446.29 |
1071.03 |
13:45 |
-3185.46 |
-3440.78 |
1083.85 |
13:44 |
-2987.04 |
-3323.48 |
1132.54 |
13:43 |
-2987.04 |
-3291.08 |
1161.00 |
13:42 |
-2987.04 |
-3280.95 |
1146.57 |
13:41 |
-2849.01 |
-3262.57 |
1153.65 |
13:40 |
-2849.01 |
-3303.35 |
1117.05 |
13:39 |
-2849.01 |
-3301.67 |
1107.82 |
13:38 |
-2849.01 |
-3285.12 |
1113.14 |
13:37 |
-2783.69 |
-3221.77 |
1135.86 |
13:36 |
-2783.69 |
-3245.02 |
1119.29 |
13:35 |
-2783.69 |
-3183.35 |
1122.05 |
13:34 |
-2678.73 |
-3123.75 |
1127.07 |
13:33 |
-2701.43 |
-3048.26 |
1132.14 |
13:32 |
-2546.80 |
-3009.45 |
1161.00 |
13:31 |
-2460.29 |
-3022.63 |
1150.12 |
13:30 |
-2483.32 |
-3063.16 |
1105.86 |
13:29 |
-2546.61 |
-3084.77 |
1063.40 |
13:28 |
-2546.61 |
-2959.65 |
1069.13 |
13:27 |
-2577.08 |
-2878.16 |
1073.62 |
13:26 |
-2020.68 |
-2831.31 |
1071.98 |
13:25 |
-1969.04 |
-2725.05 |
1105.10 |
13:24 |
-1969.04 |
-2679.65 |
1121.04 |
13:23 |
-1919.09 |
-2645.22 |
1107.25 |
13:22 |
-1847.25 |
-2611.69 |
1129.12 |
13:21 |
-1730.02 |
-2552.52 |
1155.51 |
13:20 |
-1667.30 |
-2537.24 |
1160.23 |
13:19 |
-1574.59 |
-2491.61 |
1158.36 |
13:18 |
-1477.23 |
-2415.08 |
1166.70 |
13:17 |
-1453.99 |
-2411.51 |
1179.94 |
13:16 |
-1453.99 |
-2455.69 |
1183.72 |
13:15 |
-1304.63 |
-2382.84 |
1216.47 |
13:14 |
-1304.63 |
-2326.59 |
1229.60 |
13:13 |
-1304.63 |
-2323.48 |
1141.23 |
13:12 |
-1304.63 |
-2331.83 |
1091.26 |
13:11 |
-1304.63 |
-2331.83 |
1082.24 |
13:10 |
-1304.63 |
-2308.65 |
1096.34 |
13:09 |
-1304.63 |
-2301.23 |
1107.80 |
13:08 |
-1296.32 |
-2218.75 |
1083.76 |
13:07 |
-1247.21 |
-2178.41 |
1116.37 |
13:06 |
-1247.21 |
-2130.13 |
1122.23 |
13:05 |
-1247.21 |
-2130.13 |
1136.94 |
13:04 |
-1223.93 |
-2066.35 |
1155.96 |
13:03 |
-1152.47 |
-2003.72 |
1178.33 |
13:02 |
-1110.70 |
-1958.37 |
1196.60 |
13:01 |
-1092.33 |
-1863.99 |
1228.52 |
11:30 |
-727.39 |
-1830.74 |
1168.81 |
11:29 |
-519.09 |
-1773.72 |
1161.15 |
11:28 |
-540.39 |
-1734.76 |
1177.20 |
11:27 |
-524.29 |
-1723.86 |
1080.82 |
11:26 |
-445.20 |
-1718.79 |
1001.67 |
11:25 |
-361.29 |
-1770.86 |
895.04 |
11:24 |
-310.41 |
-1743.96 |
795.37 |
11:23 |
-310.41 |
-1727.97 |
731.62 |
11:22 |
-310.41 |
-1736.20 |
666.97 |
11:21 |
-310.41 |
-1741.38 |
658.57 |
11:20 |
-310.41 |
-1690.49 |
683.32 |
11:19 |
-310.41 |
-1683.07 |
682.02 |
11:18 |
-310.41 |
-1625.81 |
661.74 |
11:17 |
-337.43 |
-1614.76 |
661.25 |
11:16 |
-299.43 |
-1560.32 |
673.88 |
11:15 |
-322.64 |
-1565.43 |
666.98 |
11:14 |
-258.79 |
-1571.92 |
665.72 |
11:13 |
-228.23 |
-1559.11 |
677.92 |
11:12 |
-228.23 |
-1534.04 |
675.15 |
11:11 |
-228.23 |
-1528.64 |
707.03 |
11:10 |
-251.42 |
-1503.18 |
711.02 |
11:09 |
-231.03 |
-1461.56 |
712.92 |
11:08 |
-231.03 |
-1434.25 |
721.22 |
11:07 |
-252.88 |
-1410.06 |
720.56 |
11:06 |
-252.88 |
-1394.31 |
720.65 |
11:05 |
-252.88 |
-1344.01 |
741.45 |
11:04 |
-252.88 |
-1338.44 |
767.00 |
11:03 |
-252.88 |
-1323.12 |
770.54 |
11:02 |
-252.88 |
-1321.61 |
735.11 |
11:01 |
-252.88 |
-1319.61 |
754.12 |
11:00 |
-252.88 |
-1314.05 |
745.34 |
10:59 |
-252.88 |
-1288.98 |
760.15 |
10:58 |
-252.88 |
-1286.67 |
759.68 |
10:57 |
-252.88 |
-1272.05 |
741.20 |
10:56 |
-252.88 |
-1262.66 |
762.04 |
10:55 |
-276.89 |
-1258.53 |
789.77 |
10:54 |
-276.89 |
-1251.51 |
790.26 |
10:53 |
-276.89 |
-1232.16 |
801.35 |
10:52 |
-276.89 |
-1232.16 |
799.62 |
10:51 |
-276.89 |
-1214.10 |
812.08 |
10:50 |
-232.49 |
-1218.29 |
778.34 |
10:49 |
-232.49 |
-1213.19 |
777.86 |
10:48 |
-232.49 |
-1183.02 |
795.08 |
10:47 |
-143.37 |
-1162.48 |
745.16 |
10:46 |
-122.02 |
-1171.25 |
673.20 |
10:45 |
-238.07 |
-1233.80 |
622.22 |
10:44 |
-238.07 |
-1249.15 |
629.70 |
10:43 |
-287.71 |
-1230.57 |
622.25 |
10:42 |
-287.71 |
-1204.65 |
612.58 |
10:41 |
-307.57 |
-1125.52 |
656.85 |
10:40 |
-307.57 |
-1125.52 |
663.54 |
10:39 |
-280.77 |
-1131.76 |
667.79 |
10:38 |
-280.77 |
-1130.57 |
658.67 |
10:37 |
-203.08 |
-1132.39 |
687.07 |
10:36 |
-203.08 |
-1101.09 |
698.03 |
10:35 |
-226.25 |
-1052.45 |
682.42 |
10:34 |
-246.82 |
-1048.66 |
660.48 |
10:33 |
-246.82 |
-1026.15 |
667.85 |
10:32 |
-246.82 |
-1015.75 |
677.16 |
10:31 |
-246.82 |
-902.00 |
684.83 |
10:30 |
-191.69 |
-890.24 |
682.43 |
10:29 |
-191.69 |
-899.52 |
680.64 |
10:28 |
-191.69 |
-894.48 |
680.31 |
10:27 |
-261.91 |
-870.36 |
687.46 |
10:26 |
-261.91 |
-870.36 |
642.63 |
10:25 |
-261.91 |
-891.14 |
618.42 |
10:24 |
-237.32 |
-876.98 |
646.98 |
10:23 |
-237.32 |
-843.45 |
657.42 |
10:22 |
-242.09 |
-873.17 |
525.46 |
10:21 |
-242.09 |
-884.14 |
499.48 |
10:20 |
-242.09 |
-878.26 |
515.48 |
10:19 |
-242.09 |
-886.51 |
495.67 |
10:18 |
-242.09 |
-886.51 |
512.82 |
10:17 |
-242.09 |
-844.26 |
490.74 |
10:16 |
-195.97 |
-790.64 |
529.68 |
10:15 |
-195.97 |
-802.46 |
510.21 |
10:14 |
-165.59 |
-761.98 |
505.16 |
10:13 |
-274.14 |
-768.41 |
459.95 |
10:12 |
-274.14 |
-756.87 |
434.32 |
10:11 |
-274.14 |
-710.37 |
447.88 |
10:10 |
-404.92 |
-716.96 |
389.69 |
10:09 |
-404.92 |
-728.25 |
370.23 |
10:08 |
-404.92 |
-723.93 |
401.77 |
10:07 |
-404.92 |
-714.35 |
360.91 |
10:06 |
-384.47 |
-690.46 |
351.63 |
10:05 |
-422.22 |
-688.15 |
335.92 |
10:04 |
-422.22 |
-675.27 |
336.64 |
10:03 |
-422.22 |
-643.70 |
294.41 |
10:02 |
-388.88 |
-624.95 |
309.54 |
10:01 |
-388.88 |
-649.44 |
339.19 |
10:00 |
-432.32 |
-691.14 |
308.88 |
09:59 |
-362.87 |
-673.95 |
313.97 |
09:58 |
-690.04 |
-839.02 |
251.95 |
09:57 |
-762.84 |
-822.46 |
212.77 |
09:56 |
-762.84 |
-839.97 |
175.86 |
09:55 |
-703.34 |
-792.07 |
215.19 |
09:54 |
-734.50 |
-800.67 |
216.10 |
09:53 |
-730.67 |
-803.31 |
192.98 |
09:52 |
-684.85 |
-733.31 |
227.78 |
09:51 |
-584.66 |
-703.17 |
236.18 |
09:50 |
-497.42 |
-644.50 |
236.33 |
09:49 |
-467.11 |
-606.56 |
226.96 |
09:48 |
-437.32 |
-621.96 |
171.81 |
09:47 |
-437.32 |
-572.53 |
173.26 |
09:46 |
-437.32 |
-585.83 |
150.81 |
09:45 |
-293.34 |
-685.09 |
60.72 |
09:44 |
-269.24 |
-597.42 |
44.24 |
09:43 |
-247.16 |
-593.88 |
40.03 |
09:42 |
-395.03 |
-591.97 |
-28.69 |
09:41 |
-409.04 |
-554.77 |
-17.87 |
09:40 |
-309.15 |
-444.82 |
10.84 |
09:39 |
-301.77 |
-343.83 |
16.72 |
09:38 |
-301.77 |
-364.09 |
-20.46 |
09:37 |
-265.61 |
-338.37 |
10.86 |
09:36 |
-185.73 |
-294.78 |
66.65 |
09:35 |
-112.11 |
-274.31 |
38.04 |
09:34 |
-67.27 |
-272.29 |
70.81 |
09:33 |
-101.40 |
-242.06 |
74.49 |
09:32 |
-75.83 |
-231.07 |
35.80 |
09:31 |
-52.18 |
-162.37 |
6.54 |
09:30 |
0.00 |
11.89 |
4.73 |
|
大单资金:-5354.44万元 |
成交额占比:-13.99% |
中单资金:-4433.47万元 |
成交额占比:-11.59% |
小单资金:448.82万元 |
成交额占比:1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
45.91 |
-0.52% |
-9339.09 |
1257.33 |
-5354.44 |
-13.99% |
-4433.47 |
-11.59% |
448.82 |
1.17% |
20250815 |
46.15 |
4.81% |
11320.79 |
10826.60 |
7462.63 |
15.91% |
1321.80 |
2.82% |
2536.36 |
5.41% |
20250814 |
44.03 |
-2.57% |
-3822.58 |
3291.99 |
-2648.99 |
-11.17% |
-1425.27 |
-6.01% |
251.68 |
1.06% |
20250813 |
45.19 |
1.64% |
4930.25 |
3734.35 |
2702.50 |
11.10% |
1266.36 |
5.20% |
961.39 |
3.95% |
20250812 |
44.46 |
-0.31% |
-1880.38 |
2031.22 |
-904.37 |
-6.02% |
-521.19 |
-3.47% |
-454.82 |
-3.03% |
20250811 |
44.60 |
3.50% |
10561.96 |
2201.51 |
4214.83 |
13.81% |
2240.77 |
7.34% |
4106.36 |
13.46% |
20250808 |
43.09 |
-0.42% |
-1047.11 |
-2405.45 |
-71.98 |
-0.54% |
-523.06 |
-3.92% |
-452.07 |
-3.39% |
20250807 |
43.27 |
-1.39% |
-3739.58 |
-1050.80 |
-2206.63 |
-13.48% |
-658.46 |
-4.02% |
-874.49 |
-5.34% |
20250806 |
43.88 |
1.34% |
2626.60 |
-2613.17 |
999.37 |
6.27% |
533.80 |
3.35% |
1093.43 |
6.86% |
20250805 |
43.30 |
0.37% |
-1552.56 |
-9223.22 |
-734.08 |
-5.53% |
-69.25 |
-0.52% |
-749.23 |
-5.64% |
20250804 |
43.14 |
-0.48% |
-325.23 |
-8655.72 |
-392.13 |
-2.99% |
-655.87 |
-5.00% |
722.77 |
5.51% |
20250801 |
43.35 |
1.10% |
2368.77 |
-7968.34 |
1282.67 |
7.30% |
503.54 |
2.87% |
582.56 |
3.32% |
20250731 |
42.88 |
-2.63% |
-5965.10 |
-9113.88 |
-3769.00 |
-13.66% |
-1172.26 |
-4.25% |
-1023.84 |
-3.71% |
20250730 |
44.04 |
-2.37% |
-13074.58 |
-2115.52 |
-5610.68 |
-16.76% |
-3622.96 |
-10.82% |
-3840.94 |
-11.47% |
20250729 |
45.11 |
0.11% |
-2599.20 |
42.03 |
-166.58 |
-0.83% |
-775.22 |
-3.88% |
-1657.40 |
-8.31% |
20250728 |
45.06 |
0.13% |
-620.80 |
2345.57 |
295.25 |
1.36% |
-201.13 |
-0.93% |
-714.92 |
-3.30% |
20250725 |
45.00 |
-0.29% |
-1621.77 |
2810.71 |
137.13 |
0.65% |
-749.70 |
-3.53% |
-1009.20 |
-4.75% |
20250724 |
45.13 |
2.68% |
6927.21 |
2772.14 |
3229.36 |
13.36% |
1539.05 |
6.36% |
2158.80 |
8.93% |
20250723 |
43.95 |
-1.66% |
-5106.82 |
-1070.78 |
-3453.13 |
-12.26% |
-1533.75 |
-5.45% |
-119.94 |
-0.43% |
20250722 |
44.69 |
1.64% |
2412.24 |
2065.89 |
2136.96 |
6.82% |
1165.06 |
3.72% |
-889.78 |
-2.84% |
20250721 |
43.97 |
0.66% |
120.46 |
-3818.36 |
760.39 |
5.36% |
324.84 |
2.29% |
-964.77 |
-6.80% |
20250718 |
43.68 |
0.46% |
-1691.62 |
-6034.61 |
98.56 |
0.57% |
110.24 |
0.63% |
-1900.42 |
-10.93% |
20250717 |
43.48 |
-0.71% |
-65.07 |
-7499.88 |
-613.56 |
-2.71% |
-258.65 |
-1.14% |
807.14 |
3.56% |
20250716 |
43.79 |
0.44% |
-2277.74 |
-7823.58 |
-316.46 |
-1.94% |
-977.80 |
-5.99% |
-983.48 |
-6.02% |
20250715 |
43.60 |
-3.80% |
-10545.55 |
-7651.85 |
-3747.29 |
-10.86% |
-4494.08 |
-13.03% |
-2304.18 |
-6.68% |
20250714 |
45.32 |
-1.33% |
-4230.07 |
-2091.31 |
-1455.86 |
-11.10% |
-924.67 |
-7.05% |
-1849.54 |
-14.10% |
20250711 |
45.93 |
-0.65% |
-1353.18 |
-2116.66 |
-1366.71 |
-10.48% |
-191.97 |
-1.47% |
205.50 |
1.58% |
20250710 |
46.23 |
-1.60% |
-1896.00 |
-8135.68 |
-937.26 |
-5.54% |
-402.73 |
-2.38% |
-556.01 |
-3.28% |
20250709 |
46.98 |
0.73% |
1475.89 |
-5201.30 |
-144.73 |
-0.63% |
720.14 |
3.16% |
900.48 |
3.95% |
20250708 |
46.64 |
2.98% |
4836.55 |
-4552.11 |
1813.25 |
7.55% |
1646.31 |
6.86% |
1376.99 |
5.74% |
688063派能科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688063派能科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688063派能科技 小单资金流向:成交单小于1万股或5万元。
如何看派能科技[688063]资金流向的流入和流出呢?什么是派能科技[688063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派能科技[688063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派能科技[688063]资金流向的计算方法不同,所以数据会有不一致的情况。
|