| 688155先惠技术 今日实时资金流向 |
| 15:00 |
-108.11 |
-247.92 |
0.00 |
| 14:59 |
-86.95 |
-246.96 |
0.00 |
| 14:58 |
-86.95 |
-246.96 |
0.00 |
| 14:57 |
-86.95 |
-246.96 |
0.00 |
| 14:56 |
-129.11 |
-239.75 |
0.00 |
| 14:55 |
-129.11 |
-226.37 |
0.00 |
| 14:54 |
-129.11 |
-226.37 |
0.00 |
| 14:53 |
-129.11 |
-226.12 |
0.00 |
| 14:52 |
-129.11 |
-216.51 |
0.00 |
| 14:51 |
-129.11 |
-216.51 |
0.00 |
| 14:50 |
-129.11 |
-216.51 |
0.00 |
| 14:49 |
-129.11 |
-199.71 |
0.00 |
| 14:48 |
-129.11 |
-214.14 |
0.00 |
| 14:47 |
-129.11 |
-219.38 |
0.00 |
| 14:46 |
-129.11 |
-213.51 |
0.00 |
| 14:45 |
-101.22 |
-205.22 |
0.00 |
| 14:44 |
-101.22 |
-177.32 |
0.00 |
| 14:43 |
-101.22 |
-170.44 |
0.00 |
| 14:42 |
-79.77 |
-162.35 |
0.00 |
| 14:41 |
-79.77 |
-156.56 |
0.00 |
| 14:40 |
-121.52 |
-152.61 |
0.00 |
| 14:39 |
-121.52 |
-163.64 |
0.00 |
| 14:38 |
-144.69 |
-174.82 |
0.00 |
| 14:37 |
-144.69 |
-174.82 |
0.00 |
| 14:36 |
-259.21 |
-204.42 |
0.00 |
| 14:35 |
-342.57 |
-197.24 |
0.00 |
| 14:34 |
-390.84 |
-207.54 |
0.00 |
| 14:33 |
-390.84 |
-182.44 |
0.00 |
| 14:32 |
-419.80 |
-198.19 |
0.00 |
| 14:31 |
-419.80 |
-217.48 |
0.00 |
| 14:30 |
-461.25 |
-244.50 |
0.00 |
| 14:29 |
-461.25 |
-269.81 |
0.00 |
| 14:28 |
-461.25 |
-283.68 |
0.00 |
| 14:27 |
-461.25 |
-283.68 |
0.00 |
| 14:26 |
-461.25 |
-283.68 |
0.00 |
| 14:25 |
-461.25 |
-283.68 |
0.00 |
| 14:24 |
-461.25 |
-283.68 |
0.00 |
| 14:23 |
-461.25 |
-271.63 |
0.00 |
| 14:22 |
-461.25 |
-271.63 |
0.00 |
| 14:21 |
-461.25 |
-271.63 |
0.00 |
| 14:20 |
-461.25 |
-271.63 |
0.00 |
| 14:19 |
-461.25 |
-289.71 |
0.00 |
| 14:18 |
-412.76 |
-289.71 |
0.00 |
| 14:17 |
-445.83 |
-289.71 |
0.00 |
| 14:16 |
-445.83 |
-289.71 |
0.00 |
| 14:15 |
-445.83 |
-289.71 |
0.00 |
| 14:14 |
-445.83 |
-273.56 |
0.00 |
| 14:13 |
-445.83 |
-273.56 |
0.00 |
| 14:12 |
-445.83 |
-273.56 |
0.00 |
| 14:11 |
-445.83 |
-273.56 |
0.00 |
| 14:10 |
-445.83 |
-273.56 |
0.00 |
| 14:09 |
-445.83 |
-279.19 |
0.00 |
| 14:08 |
-445.83 |
-255.35 |
0.00 |
| 14:07 |
-445.83 |
-255.35 |
0.00 |
| 14:06 |
-445.83 |
-255.35 |
0.00 |
| 14:05 |
-445.83 |
-255.35 |
0.00 |
| 14:04 |
-445.83 |
-255.35 |
0.00 |
| 14:03 |
-445.83 |
-255.35 |
0.00 |
| 14:02 |
-445.83 |
-255.40 |
0.00 |
| 14:01 |
-445.83 |
-255.40 |
0.00 |
| 14:00 |
-445.83 |
-255.40 |
0.00 |
| 13:59 |
-445.83 |
-255.40 |
0.00 |
| 13:58 |
-445.83 |
-255.40 |
0.00 |
| 13:57 |
-445.83 |
-255.40 |
0.00 |
| 13:56 |
-445.83 |
-255.40 |
0.00 |
| 13:55 |
-445.83 |
-255.40 |
0.00 |
| 13:54 |
-445.83 |
-255.40 |
0.00 |
| 13:53 |
-445.83 |
-255.40 |
0.00 |
| 13:52 |
-445.83 |
-255.40 |
0.00 |
| 13:51 |
-445.83 |
-255.40 |
0.00 |
| 13:50 |
-445.83 |
-255.40 |
0.00 |
| 13:49 |
-445.83 |
-255.40 |
0.00 |
| 13:48 |
-445.83 |
-255.40 |
0.00 |
| 13:47 |
-445.83 |
-255.40 |
0.00 |
| 13:46 |
-445.83 |
-255.40 |
0.00 |
| 13:45 |
-445.83 |
-255.40 |
0.00 |
| 13:44 |
-445.83 |
-255.40 |
0.00 |
| 13:43 |
-445.83 |
-255.40 |
0.00 |
| 13:42 |
-445.83 |
-246.64 |
0.00 |
| 13:41 |
-445.83 |
-246.64 |
0.00 |
| 13:40 |
-445.83 |
-246.64 |
0.00 |
| 13:39 |
-445.83 |
-225.10 |
0.00 |
| 13:38 |
-445.83 |
-211.66 |
0.00 |
| 13:37 |
-379.25 |
-114.06 |
0.00 |
| 13:36 |
-379.25 |
-106.38 |
0.00 |
| 13:35 |
-403.66 |
-86.99 |
0.00 |
| 13:34 |
-403.66 |
-86.99 |
0.00 |
| 13:33 |
-403.66 |
-86.99 |
0.00 |
| 13:32 |
-403.66 |
-81.71 |
0.00 |
| 13:31 |
-403.66 |
-81.71 |
0.00 |
| 13:30 |
-403.66 |
-81.71 |
0.00 |
| 13:29 |
-403.66 |
-81.71 |
0.00 |
| 13:28 |
-403.66 |
-61.82 |
0.00 |
| 13:27 |
-403.66 |
-67.58 |
0.00 |
| 13:26 |
-403.66 |
-67.58 |
0.00 |
| 13:25 |
-403.66 |
-67.58 |
0.00 |
| 13:24 |
-403.66 |
-67.58 |
0.00 |
| 13:23 |
-403.66 |
-67.58 |
0.00 |
| 13:22 |
-403.66 |
-67.58 |
0.00 |
| 13:21 |
-403.66 |
-67.58 |
0.00 |
| 13:20 |
-403.66 |
-67.58 |
0.00 |
| 13:19 |
-403.66 |
-60.89 |
0.00 |
| 13:18 |
-403.66 |
-45.29 |
0.00 |
| 13:17 |
-403.66 |
-45.29 |
0.00 |
| 13:16 |
-403.66 |
-45.29 |
0.00 |
| 13:15 |
-403.66 |
-45.29 |
0.00 |
| 13:14 |
-403.66 |
-45.29 |
0.00 |
| 13:13 |
-403.66 |
-45.29 |
0.00 |
| 13:12 |
-403.66 |
-45.29 |
0.00 |
| 13:11 |
-403.66 |
-45.29 |
0.00 |
| 13:10 |
-424.12 |
-45.29 |
0.00 |
| 13:09 |
-424.12 |
-45.29 |
0.00 |
| 13:08 |
-424.12 |
-45.29 |
0.00 |
| 13:07 |
-424.12 |
-45.29 |
0.00 |
| 13:06 |
-424.12 |
-45.29 |
0.00 |
| 13:05 |
-424.12 |
-45.29 |
0.00 |
| 13:04 |
-424.12 |
-45.29 |
0.00 |
| 13:03 |
-424.12 |
-45.29 |
0.00 |
| 13:02 |
-424.12 |
-20.07 |
0.00 |
| 13:01 |
-424.12 |
-20.07 |
0.00 |
| 11:30 |
-424.12 |
-10.94 |
0.00 |
| 11:29 |
-424.12 |
-10.94 |
0.00 |
| 11:28 |
-424.12 |
2.39 |
0.00 |
| 11:27 |
-424.12 |
2.39 |
0.00 |
| 11:26 |
-404.08 |
2.39 |
0.00 |
| 11:25 |
-404.08 |
2.39 |
0.00 |
| 11:24 |
-404.08 |
2.39 |
0.00 |
| 11:23 |
-404.08 |
2.39 |
0.00 |
| 11:22 |
-404.08 |
2.39 |
0.00 |
| 11:21 |
-404.08 |
19.11 |
0.00 |
| 11:20 |
-404.08 |
19.11 |
0.00 |
| 11:19 |
-404.08 |
19.11 |
0.00 |
| 11:18 |
-404.08 |
19.11 |
0.00 |
| 11:17 |
-404.08 |
19.11 |
0.00 |
| 11:16 |
-404.08 |
19.11 |
0.00 |
| 11:15 |
-404.08 |
8.86 |
0.00 |
| 11:14 |
-404.08 |
8.86 |
0.00 |
| 11:13 |
-404.08 |
8.86 |
0.00 |
| 11:12 |
-404.08 |
8.86 |
0.00 |
| 11:11 |
-373.36 |
-19.41 |
0.00 |
| 11:10 |
-373.36 |
-19.41 |
0.00 |
| 11:09 |
-373.36 |
-19.41 |
0.00 |
| 11:08 |
-373.36 |
-19.41 |
0.00 |
| 11:07 |
-373.36 |
-19.41 |
0.00 |
| 11:06 |
-373.36 |
-19.41 |
0.00 |
| 11:05 |
-373.36 |
-19.41 |
0.00 |
| 11:04 |
-373.36 |
-19.41 |
0.00 |
| 11:03 |
-373.36 |
-57.81 |
0.00 |
| 11:02 |
-373.36 |
-57.81 |
0.00 |
| 11:01 |
-373.36 |
-72.05 |
0.00 |
| 11:00 |
-373.36 |
-57.83 |
0.00 |
| 10:59 |
-373.36 |
-57.83 |
0.00 |
| 10:58 |
-373.36 |
-82.02 |
0.00 |
| 10:57 |
-373.36 |
-82.02 |
0.00 |
| 10:56 |
-373.36 |
-82.68 |
0.00 |
| 10:55 |
-269.72 |
-73.21 |
0.00 |
| 10:54 |
-269.72 |
-56.62 |
0.00 |
| 10:53 |
-269.72 |
-51.57 |
0.00 |
| 10:52 |
-269.72 |
-21.85 |
0.00 |
| 10:51 |
-269.72 |
-21.85 |
0.00 |
| 10:50 |
-198.44 |
-9.13 |
0.00 |
| 10:49 |
-198.44 |
-9.13 |
0.00 |
| 10:48 |
-198.44 |
-17.48 |
0.00 |
| 10:47 |
-198.44 |
13.03 |
0.00 |
| 10:46 |
-198.44 |
24.46 |
0.00 |
| 10:45 |
-198.44 |
24.46 |
0.00 |
| 10:44 |
-99.41 |
33.96 |
0.00 |
| 10:43 |
-99.41 |
46.34 |
0.00 |
| 10:42 |
-99.41 |
60.62 |
0.00 |
| 10:41 |
-67.42 |
67.26 |
0.00 |
| 10:40 |
-67.42 |
72.05 |
0.00 |
| 10:39 |
-67.42 |
77.13 |
0.00 |
| 10:38 |
-67.42 |
77.13 |
0.00 |
| 10:37 |
-67.42 |
77.13 |
0.00 |
| 10:36 |
-67.42 |
94.87 |
0.00 |
| 10:35 |
-120.85 |
94.87 |
0.00 |
| 10:34 |
-120.85 |
94.87 |
0.00 |
| 10:33 |
-120.85 |
94.87 |
0.00 |
| 10:32 |
-120.85 |
94.87 |
0.00 |
| 10:31 |
-159.91 |
94.02 |
0.00 |
| 10:30 |
-124.18 |
108.30 |
0.00 |
| 10:29 |
-67.85 |
145.44 |
0.00 |
| 10:28 |
-67.85 |
144.50 |
0.00 |
| 10:27 |
-13.06 |
155.97 |
0.00 |
| 10:26 |
-13.06 |
155.97 |
0.00 |
| 10:25 |
-13.06 |
155.97 |
0.00 |
| 10:24 |
-13.06 |
155.97 |
0.00 |
| 10:23 |
-36.01 |
145.87 |
0.00 |
| 10:22 |
-36.01 |
153.04 |
0.00 |
| 10:21 |
-36.01 |
144.15 |
0.00 |
| 10:20 |
-36.01 |
158.87 |
0.00 |
| 10:19 |
7.39 |
167.95 |
0.00 |
| 10:18 |
31.32 |
162.57 |
0.00 |
| 10:17 |
36.98 |
155.40 |
0.00 |
| 10:16 |
36.98 |
161.36 |
0.00 |
| 10:15 |
13.11 |
156.24 |
0.00 |
| 10:14 |
67.42 |
203.91 |
0.00 |
| 10:13 |
67.42 |
206.08 |
0.00 |
| 10:12 |
91.11 |
228.90 |
0.00 |
| 10:11 |
114.09 |
228.90 |
0.00 |
| 10:10 |
114.09 |
258.58 |
0.00 |
| 10:09 |
114.09 |
259.36 |
0.00 |
| 10:08 |
66.01 |
282.78 |
0.00 |
| 10:07 |
66.01 |
270.37 |
0.00 |
| 10:06 |
43.99 |
224.41 |
0.00 |
| 10:05 |
43.99 |
214.83 |
0.00 |
| 10:04 |
20.02 |
204.29 |
0.00 |
| 10:03 |
-11.59 |
214.42 |
0.00 |
| 10:02 |
-11.59 |
208.88 |
0.00 |
| 10:01 |
27.18 |
266.02 |
0.00 |
| 10:00 |
27.18 |
256.89 |
0.00 |
| 09:59 |
27.18 |
251.32 |
0.00 |
| 09:58 |
27.18 |
260.50 |
0.00 |
| 09:57 |
27.18 |
253.00 |
0.00 |
| 09:56 |
27.18 |
253.00 |
0.00 |
| 09:55 |
47.40 |
246.98 |
0.00 |
| 09:54 |
47.40 |
258.98 |
0.00 |
| 09:53 |
-17.00 |
169.23 |
0.00 |
| 09:52 |
-17.00 |
179.65 |
0.00 |
| 09:51 |
-17.00 |
179.65 |
0.00 |
| 09:50 |
-17.00 |
146.58 |
0.00 |
| 09:49 |
-65.06 |
153.29 |
0.00 |
| 09:48 |
-122.49 |
119.02 |
0.00 |
| 09:47 |
-122.49 |
155.08 |
0.00 |
| 09:46 |
-122.49 |
149.98 |
0.00 |
| 09:45 |
-122.49 |
156.23 |
0.00 |
| 09:44 |
-122.49 |
202.25 |
0.00 |
| 09:43 |
-174.11 |
180.56 |
0.00 |
| 09:42 |
-195.79 |
192.93 |
0.00 |
| 09:41 |
-195.79 |
145.45 |
0.00 |
| 09:40 |
-166.85 |
251.39 |
0.00 |
| 09:39 |
-141.86 |
236.02 |
0.00 |
| 09:38 |
-141.86 |
218.71 |
0.00 |
| 09:37 |
-141.86 |
224.25 |
0.00 |
| 09:36 |
-141.86 |
221.12 |
0.00 |
| 09:35 |
-141.86 |
221.12 |
0.00 |
| 09:34 |
-141.86 |
255.50 |
0.00 |
| 09:33 |
-141.86 |
249.72 |
0.00 |
| 09:32 |
-68.60 |
171.93 |
0.00 |
| 09:31 |
-47.88 |
99.42 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-108.11万元 |
成交额占比：-1.13% |
| 中单资金：-247.92万元 |
成交额占比：-2.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
48.10 |
0.46% |
-907.58 |
-3586.00 |
-108.11 |
-1.13% |
-247.92 |
-2.58% |
-551.55 |
-5.75% |
| 20250711 |
47.88 |
0.63% |
-1379.12 |
-4805.69 |
-697.26 |
-6.98% |
-312.48 |
-3.13% |
-369.38 |
-3.70% |
| 20250710 |
47.58 |
-2.30% |
-1626.87 |
-6115.83 |
-1145.69 |
-6.26% |
-894.34 |
-4.89% |
413.16 |
2.26% |
| 20250709 |
48.70 |
-1.32% |
-3412.79 |
-4128.52 |
-1945.49 |
-12.09% |
-1178.19 |
-7.32% |
-289.11 |
-1.80% |
| 20250708 |
49.35 |
0.35% |
-136.65 |
-3896.16 |
310.55 |
2.22% |
-132.42 |
-0.95% |
-314.78 |
-2.25% |
| 20250707 |
49.18 |
-2.32% |
-4259.34 |
-4896.09 |
-1327.80 |
-8.69% |
-1315.19 |
-8.61% |
-1616.35 |
-10.58% |
| 20250704 |
50.35 |
-4.35% |
-4874.40 |
-3960.51 |
-2007.40 |
-9.33% |
-1661.05 |
-7.72% |
-1205.95 |
-5.61% |
| 20250703 |
52.64 |
4.24% |
95.77 |
-6609.83 |
841.62 |
2.05% |
545.00 |
1.33% |
-1290.85 |
-3.15% |
| 20250702 |
50.50 |
-2.51% |
-3437.68 |
-9285.77 |
-1713.13 |
-9.14% |
-550.06 |
-2.93% |
-1174.49 |
-6.27% |
| 20250701 |
51.80 |
0.35% |
-2263.84 |
-8473.13 |
-689.38 |
-2.65% |
-1407.44 |
-5.40% |
-167.02 |
-0.64% |
| 20250630 |
51.62 |
1.22% |
26.92 |
-3144.45 |
-392.22 |
-1.71% |
82.34 |
0.36% |
336.80 |
1.46% |
| 20250627 |
51.00 |
-5.15% |
-6265.85 |
180.71 |
-4656.72 |
-12.06% |
-1511.02 |
-3.91% |
-98.11 |
-0.25% |
| 20250626 |
53.77 |
-0.48% |
-2567.09 |
3714.00 |
-1834.32 |
-6.23% |
-534.83 |
-1.82% |
-197.94 |
-0.67% |
| 20250625 |
54.03 |
0.06% |
-1493.25 |
4783.26 |
-900.49 |
-1.75% |
-761.10 |
-1.48% |
168.34 |
0.33% |
| 20250624 |
54.00 |
9.58% |
7962.56 |
6323.46 |
4639.30 |
10.42% |
2193.20 |
4.93% |
1130.06 |
2.54% |
| 20250623 |
49.28 |
2.69% |
2911.69 |
6194.10 |
2932.94 |
10.33% |
-357.93 |
-1.26% |
336.68 |
1.19% |
| 20250620 |
47.99 |
-0.02% |
-2868.80 |
2329.00 |
-1123.43 |
-3.49% |
-935.00 |
-2.90% |
-810.37 |
-2.52% |
| 20250619 |
48.00 |
-6.61% |
-3378.17 |
4274.52 |
-765.06 |
-1.27% |
-236.08 |
-0.39% |
-2377.03 |
-3.93% |
| 20250618 |
51.40 |
1.78% |
-752.17 |
6401.98 |
639.71 |
2.53% |
32.44 |
0.13% |
-1424.32 |
-5.64% |
| 20250617 |
50.50 |
6.25% |
6921.31 |
5354.54 |
4509.94 |
11.99% |
2386.45 |
6.35% |
24.92 |
0.07% |
| 20250616 |
47.53 |
-2.24% |
-2195.44 |
-1123.14 |
-932.16 |
-6.15% |
-691.77 |
-4.57% |
-571.51 |
-3.77% |
| 20250613 |
48.62 |
1.38% |
1193.01 |
1657.87 |
822.09 |
3.25% |
1029.02 |
4.07% |
-658.10 |
-2.60% |
| 20250612 |
47.96 |
4.26% |
1219.76 |
2348.78 |
1362.40 |
5.59% |
866.25 |
3.56% |
-1008.89 |
-4.14% |
| 20250611 |
46.00 |
-1.22% |
-985.00 |
3136.98 |
-407.73 |
-2.18% |
-901.33 |
-4.82% |
324.06 |
1.73% |
| 20250610 |
46.57 |
-3.98% |
-2825.05 |
6310.76 |
-1967.74 |
-8.45% |
-1643.29 |
-7.06% |
785.98 |
3.38% |
| 20250609 |
48.50 |
2.75% |
3325.03 |
11475.77 |
1848.85 |
6.05% |
975.90 |
3.19% |
500.28 |
1.64% |
| 20250606 |
47.20 |
0.21% |
3081.63 |
8448.68 |
1513.00 |
4.43% |
569.83 |
1.67% |
998.80 |
2.93% |
| 20250605 |
47.10 |
1.66% |
2012.72 |
5670.90 |
2150.60 |
8.43% |
-44.73 |
-0.18% |
-93.15 |
-0.36% |
| 20250604 |
46.33 |
5.08% |
2732.81 |
5802.52 |
2766.05 |
6.48% |
-1103.13 |
-2.59% |
1069.89 |
2.51% |
| 20250603 |
44.09 |
5.88% |
3010.98 |
3170.49 |
3197.27 |
13.31% |
680.46 |
2.83% |
-866.75 |
-3.61% |
688155先惠技术 大单资金流向：成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向：成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢？什么是先惠技术[688155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先惠技术[688155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
