| 688155先惠技术 今日实时资金流向 |
| 15:00 |
-154.12 |
-108.37 |
0.00 |
| 14:59 |
-264.65 |
-131.60 |
0.00 |
| 14:58 |
-264.65 |
-131.60 |
0.00 |
| 14:57 |
-264.65 |
-131.60 |
0.00 |
| 14:56 |
-328.27 |
-109.05 |
0.00 |
| 14:55 |
-556.75 |
-108.47 |
0.00 |
| 14:54 |
-528.97 |
-115.44 |
0.00 |
| 14:53 |
-528.97 |
-132.52 |
0.00 |
| 14:52 |
-528.97 |
-139.23 |
0.00 |
| 14:51 |
-562.37 |
-139.23 |
0.00 |
| 14:50 |
-504.57 |
-148.81 |
0.00 |
| 14:49 |
-504.57 |
-148.03 |
0.00 |
| 14:48 |
-504.57 |
-145.01 |
0.00 |
| 14:47 |
-504.57 |
-142.20 |
0.00 |
| 14:46 |
-504.57 |
-127.14 |
0.00 |
| 14:45 |
-504.57 |
-111.49 |
0.00 |
| 14:44 |
-504.57 |
-111.49 |
0.00 |
| 14:43 |
-504.57 |
-111.49 |
0.00 |
| 14:42 |
-504.57 |
-129.45 |
0.00 |
| 14:41 |
-435.42 |
-135.49 |
0.00 |
| 14:40 |
-435.42 |
-132.56 |
0.00 |
| 14:39 |
-415.07 |
-119.01 |
0.00 |
| 14:38 |
-233.03 |
-113.28 |
0.00 |
| 14:37 |
-173.30 |
-104.08 |
0.00 |
| 14:36 |
-141.93 |
-110.31 |
0.00 |
| 14:35 |
-141.93 |
-95.94 |
0.00 |
| 14:34 |
-141.93 |
-95.94 |
0.00 |
| 14:33 |
-141.93 |
-95.94 |
0.00 |
| 14:32 |
-141.93 |
-95.94 |
0.00 |
| 14:31 |
-110.85 |
-70.19 |
0.00 |
| 14:30 |
-110.85 |
-48.11 |
0.00 |
| 14:29 |
-110.85 |
-45.00 |
0.00 |
| 14:28 |
-338.62 |
-45.00 |
0.00 |
| 14:27 |
-338.62 |
-76.49 |
0.00 |
| 14:26 |
-338.62 |
-76.49 |
0.00 |
| 14:25 |
-338.62 |
-99.96 |
0.00 |
| 14:24 |
-338.62 |
-94.69 |
0.00 |
| 14:23 |
-338.62 |
-78.16 |
0.00 |
| 14:22 |
-338.62 |
-78.16 |
0.00 |
| 14:21 |
-338.62 |
-78.16 |
0.00 |
| 14:20 |
-313.91 |
-64.68 |
0.00 |
| 14:19 |
-313.91 |
-70.62 |
0.00 |
| 14:18 |
-313.91 |
-69.14 |
0.00 |
| 14:17 |
-313.91 |
-76.53 |
0.00 |
| 14:16 |
-313.91 |
-53.87 |
0.00 |
| 14:15 |
-313.91 |
-53.87 |
0.00 |
| 14:14 |
-313.91 |
-68.49 |
0.00 |
| 14:13 |
-291.99 |
-68.49 |
0.00 |
| 14:12 |
-267.57 |
-57.57 |
0.00 |
| 14:11 |
-267.57 |
-65.72 |
0.00 |
| 14:10 |
-281.29 |
-65.72 |
0.00 |
| 14:09 |
-305.26 |
-77.35 |
0.00 |
| 14:08 |
-305.26 |
-77.35 |
0.00 |
| 14:07 |
-305.26 |
-67.77 |
0.00 |
| 14:06 |
-305.26 |
-32.61 |
0.00 |
| 14:05 |
-305.26 |
-34.26 |
0.00 |
| 14:04 |
-305.26 |
-34.26 |
0.00 |
| 14:03 |
-305.26 |
-46.76 |
0.00 |
| 14:02 |
-305.26 |
-35.80 |
0.00 |
| 14:01 |
-305.26 |
-40.13 |
0.00 |
| 14:00 |
-305.26 |
-61.23 |
0.00 |
| 13:59 |
-305.26 |
-76.26 |
0.00 |
| 13:58 |
-305.26 |
-76.26 |
0.00 |
| 13:57 |
-329.24 |
-62.13 |
0.00 |
| 13:56 |
-329.24 |
-32.59 |
0.00 |
| 13:55 |
-329.24 |
11.47 |
0.00 |
| 13:54 |
-329.24 |
30.61 |
0.00 |
| 13:53 |
-350.83 |
36.81 |
0.00 |
| 13:52 |
-350.83 |
0.38 |
0.00 |
| 13:51 |
-350.83 |
-12.71 |
0.00 |
| 13:50 |
-350.83 |
-20.39 |
0.00 |
| 13:49 |
-326.83 |
-11.99 |
0.00 |
| 13:48 |
-302.86 |
-57.10 |
0.00 |
| 13:47 |
-302.86 |
-47.51 |
0.00 |
| 13:46 |
-302.86 |
-47.51 |
0.00 |
| 13:45 |
-251.93 |
-52.74 |
0.00 |
| 13:44 |
-251.93 |
-54.42 |
0.00 |
| 13:43 |
-251.93 |
-38.68 |
0.00 |
| 13:42 |
-251.93 |
-51.02 |
0.00 |
| 13:41 |
-278.79 |
-51.02 |
0.00 |
| 13:40 |
-320.70 |
-58.50 |
0.00 |
| 13:39 |
-350.34 |
-61.68 |
0.00 |
| 13:38 |
-350.34 |
-41.26 |
0.00 |
| 13:37 |
-350.34 |
-24.23 |
0.00 |
| 13:36 |
-350.34 |
-61.64 |
0.00 |
| 13:35 |
-306.58 |
-89.59 |
0.00 |
| 13:34 |
-306.58 |
-114.79 |
0.00 |
| 13:33 |
-378.35 |
-108.09 |
0.00 |
| 13:32 |
-354.59 |
-101.65 |
0.00 |
| 13:31 |
-400.93 |
-111.22 |
0.00 |
| 13:30 |
-425.80 |
-164.10 |
0.00 |
| 13:29 |
-425.80 |
-181.38 |
0.00 |
| 13:28 |
-425.80 |
-174.26 |
0.00 |
| 13:27 |
-425.80 |
-174.26 |
0.00 |
| 13:26 |
-425.80 |
-213.98 |
0.00 |
| 13:25 |
-425.80 |
-213.98 |
0.00 |
| 13:24 |
-449.39 |
-206.86 |
0.00 |
| 13:23 |
-479.95 |
-203.70 |
0.00 |
| 13:22 |
-415.36 |
-159.65 |
0.00 |
| 13:21 |
-391.44 |
-138.83 |
0.00 |
| 13:20 |
-368.47 |
-138.83 |
0.00 |
| 13:19 |
-368.47 |
-138.83 |
0.00 |
| 13:18 |
-368.47 |
-138.83 |
0.00 |
| 13:17 |
-368.47 |
-138.83 |
0.00 |
| 13:16 |
-368.47 |
-138.83 |
0.00 |
| 13:15 |
-365.95 |
-138.83 |
0.00 |
| 13:14 |
-365.95 |
-118.86 |
0.00 |
| 13:13 |
-334.26 |
-133.94 |
0.00 |
| 13:12 |
-358.13 |
-143.49 |
0.00 |
| 13:11 |
-358.13 |
-121.57 |
0.00 |
| 13:10 |
-358.13 |
-121.57 |
0.00 |
| 13:09 |
-321.43 |
-118.27 |
0.00 |
| 13:08 |
-321.43 |
-84.40 |
0.00 |
| 13:07 |
-343.90 |
-99.69 |
0.00 |
| 13:06 |
-343.90 |
-86.57 |
0.00 |
| 13:05 |
-338.18 |
-93.70 |
0.00 |
| 13:04 |
-312.33 |
-102.58 |
0.00 |
| 13:03 |
-312.33 |
-96.42 |
0.00 |
| 13:02 |
-312.33 |
-74.14 |
0.00 |
| 13:01 |
-181.67 |
-13.85 |
0.00 |
| 11:30 |
-210.62 |
-68.55 |
0.00 |
| 11:29 |
-263.83 |
-141.49 |
0.00 |
| 11:28 |
-263.83 |
-141.49 |
0.00 |
| 11:27 |
-263.83 |
-151.05 |
0.00 |
| 11:26 |
-263.83 |
-137.32 |
0.00 |
| 11:25 |
-270.45 |
-118.14 |
0.00 |
| 11:24 |
-270.45 |
-118.14 |
0.00 |
| 11:23 |
-270.45 |
-123.87 |
0.00 |
| 11:22 |
-270.45 |
-127.32 |
0.00 |
| 11:21 |
-243.64 |
-119.68 |
0.00 |
| 11:20 |
-139.60 |
-110.39 |
0.00 |
| 11:19 |
-139.60 |
-118.41 |
0.00 |
| 11:18 |
-212.38 |
-144.34 |
0.00 |
| 11:17 |
-152.14 |
-150.11 |
0.00 |
| 11:16 |
-152.14 |
-148.23 |
0.00 |
| 11:15 |
-152.14 |
-158.55 |
0.00 |
| 11:14 |
-152.14 |
-170.51 |
0.00 |
| 11:13 |
-176.06 |
-136.54 |
0.00 |
| 11:12 |
-176.06 |
-154.95 |
0.00 |
| 11:11 |
-176.06 |
-163.04 |
0.00 |
| 11:10 |
-176.06 |
-207.06 |
0.00 |
| 11:09 |
-176.06 |
-207.06 |
0.00 |
| 11:08 |
-176.06 |
-197.50 |
0.00 |
| 11:07 |
-232.20 |
-207.07 |
0.00 |
| 11:06 |
-207.79 |
-184.06 |
0.00 |
| 11:05 |
-256.45 |
-242.98 |
0.00 |
| 11:04 |
-256.45 |
-238.36 |
0.00 |
| 11:03 |
-280.28 |
-250.07 |
0.00 |
| 11:02 |
-280.28 |
-259.72 |
0.00 |
| 11:01 |
-280.28 |
-278.50 |
0.00 |
| 11:00 |
-280.28 |
-278.50 |
0.00 |
| 10:59 |
-280.28 |
-293.24 |
0.00 |
| 10:58 |
-240.87 |
-282.55 |
0.00 |
| 10:57 |
-240.87 |
-282.55 |
0.00 |
| 10:56 |
-240.87 |
-268.28 |
0.00 |
| 10:55 |
-197.27 |
-274.98 |
0.00 |
| 10:54 |
-197.27 |
-341.80 |
0.00 |
| 10:53 |
-197.27 |
-360.81 |
0.00 |
| 10:52 |
-197.27 |
-381.73 |
0.00 |
| 10:51 |
-197.27 |
-394.14 |
0.00 |
| 10:50 |
-197.27 |
-394.14 |
0.00 |
| 10:49 |
-197.27 |
-394.14 |
0.00 |
| 10:48 |
-197.27 |
-400.28 |
0.00 |
| 10:47 |
-120.31 |
-396.25 |
0.00 |
| 10:46 |
-120.31 |
-403.56 |
0.00 |
| 10:45 |
-120.31 |
-385.46 |
0.00 |
| 10:44 |
-120.31 |
-364.47 |
0.00 |
| 10:43 |
-144.16 |
-349.21 |
0.00 |
| 10:42 |
-151.15 |
-316.85 |
0.00 |
| 10:41 |
-122.13 |
-279.62 |
0.00 |
| 10:40 |
-122.13 |
-298.68 |
0.00 |
| 10:39 |
-193.40 |
-336.60 |
0.00 |
| 10:38 |
-145.85 |
-351.85 |
0.00 |
| 10:37 |
-145.85 |
-351.85 |
0.00 |
| 10:36 |
-145.85 |
-351.85 |
0.00 |
| 10:35 |
-145.85 |
-345.90 |
0.00 |
| 10:34 |
-147.41 |
-358.33 |
0.00 |
| 10:33 |
-147.41 |
-358.33 |
0.00 |
| 10:32 |
-147.41 |
-370.40 |
0.00 |
| 10:31 |
-122.55 |
-358.31 |
0.00 |
| 10:30 |
-122.55 |
-358.31 |
0.00 |
| 10:29 |
-122.55 |
-358.31 |
0.00 |
| 10:28 |
-122.55 |
-358.31 |
0.00 |
| 10:27 |
-125.48 |
-373.52 |
0.00 |
| 10:26 |
-125.48 |
-373.52 |
0.00 |
| 10:25 |
-99.45 |
-347.87 |
0.00 |
| 10:24 |
-99.45 |
-345.49 |
0.00 |
| 10:23 |
-51.92 |
-346.44 |
0.00 |
| 10:22 |
25.36 |
-338.81 |
0.00 |
| 10:21 |
1.57 |
-373.97 |
0.00 |
| 10:20 |
-19.32 |
-361.62 |
0.00 |
| 10:19 |
-19.32 |
-324.08 |
0.00 |
| 10:18 |
7.74 |
-345.93 |
0.00 |
| 10:17 |
-16.11 |
-357.38 |
0.00 |
| 10:16 |
-16.11 |
-325.06 |
0.00 |
| 10:15 |
-16.11 |
-291.00 |
0.00 |
| 10:14 |
7.47 |
-267.63 |
0.00 |
| 10:13 |
7.47 |
-263.35 |
0.00 |
| 10:12 |
-66.54 |
-241.60 |
0.00 |
| 10:11 |
-66.54 |
-289.42 |
0.00 |
| 10:10 |
-66.54 |
-304.81 |
0.00 |
| 10:09 |
-42.88 |
-284.13 |
0.00 |
| 10:08 |
-42.88 |
-303.66 |
0.00 |
| 10:07 |
-20.59 |
-255.76 |
0.00 |
| 10:06 |
-20.59 |
-269.71 |
0.00 |
| 10:05 |
-20.59 |
-270.18 |
0.00 |
| 10:04 |
-67.88 |
-270.18 |
0.00 |
| 10:03 |
-46.42 |
-284.01 |
0.00 |
| 10:02 |
-46.42 |
-263.74 |
0.00 |
| 10:01 |
-46.42 |
-257.13 |
0.00 |
| 10:00 |
-46.42 |
-237.27 |
0.00 |
| 09:59 |
-46.42 |
-227.22 |
0.00 |
| 09:58 |
-46.42 |
-217.75 |
0.00 |
| 09:57 |
-46.42 |
-217.75 |
0.00 |
| 09:56 |
-46.42 |
-225.32 |
0.00 |
| 09:55 |
-46.42 |
-218.26 |
0.00 |
| 09:54 |
-46.42 |
-180.17 |
0.00 |
| 09:53 |
-46.42 |
-182.99 |
0.00 |
| 09:52 |
-46.42 |
-182.99 |
0.00 |
| 09:51 |
0.57 |
-182.99 |
0.00 |
| 09:50 |
0.57 |
-174.08 |
0.00 |
| 09:49 |
0.56 |
-197.56 |
0.00 |
| 09:48 |
0.56 |
-165.20 |
0.00 |
| 09:47 |
0.56 |
-156.73 |
0.00 |
| 09:46 |
0.56 |
-135.10 |
0.00 |
| 09:45 |
0.56 |
-153.94 |
0.00 |
| 09:44 |
0.56 |
-140.41 |
0.00 |
| 09:43 |
0.56 |
-140.41 |
0.00 |
| 09:42 |
0.56 |
-146.39 |
0.00 |
| 09:41 |
0.56 |
-128.79 |
0.00 |
| 09:40 |
-94.38 |
-146.12 |
0.00 |
| 09:39 |
-94.38 |
-151.58 |
0.00 |
| 09:38 |
-94.38 |
-116.51 |
0.00 |
| 09:37 |
-49.22 |
-88.25 |
0.00 |
| 09:36 |
-49.22 |
-78.16 |
0.00 |
| 09:35 |
-49.22 |
-46.45 |
0.00 |
| 09:34 |
21.69 |
-38.39 |
0.00 |
| 09:33 |
81.67 |
-2.79 |
0.00 |
| 09:32 |
42.96 |
11.84 |
0.00 |
| 09:31 |
68.18 |
-19.09 |
0.00 |
| 09:30 |
45.15 |
6.58 |
0.00 |
|
| 大单资金：-154.12万元 |
成交额占比：-0.99% |
| 中单资金：-108.37万元 |
成交额占比：-0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
48.02 |
1.24% |
-980.30 |
-5552.56 |
-154.12 |
-0.99% |
-108.37 |
-0.70% |
-717.81 |
-4.60% |
| 20250313 |
47.43 |
-0.96% |
-1434.10 |
-9168.74 |
-637.82 |
-3.58% |
-593.89 |
-3.34% |
-202.39 |
-1.14% |
| 20250312 |
47.89 |
-0.95% |
-2702.19 |
-11113.32 |
-2725.17 |
-16.69% |
-686.38 |
-4.20% |
709.36 |
4.34% |
| 20250311 |
48.35 |
-3.65% |
-176.55 |
-11443.08 |
-2024.76 |
-6.03% |
-576.29 |
-1.72% |
2424.50 |
7.23% |
| 20250310 |
50.18 |
1.78% |
14.70 |
-12933.47 |
-10.69 |
-0.04% |
86.33 |
0.34% |
-60.94 |
-0.24% |
| 20250307 |
49.30 |
-4.36% |
-5778.72 |
-5705.49 |
-3770.30 |
-12.27% |
-1871.18 |
-6.09% |
-137.24 |
-0.45% |
| 20250306 |
51.55 |
3.08% |
-2760.06 |
-2452.47 |
-2582.40 |
-6.34% |
472.35 |
1.16% |
-650.01 |
-1.60% |
| 20250305 |
50.01 |
0.04% |
-4477.95 |
2716.90 |
-3054.93 |
-7.93% |
-769.00 |
-2.00% |
-654.02 |
-1.70% |
| 20250304 |
49.99 |
-6.39% |
-4705.00 |
5950.01 |
-3515.15 |
-6.65% |
-355.07 |
-0.67% |
-834.78 |
-1.58% |
| 20250303 |
53.40 |
16.37% |
14118.85 |
8011.84 |
7217.29 |
9.18% |
2842.58 |
3.61% |
4058.98 |
5.16% |
| 20250228 |
45.89 |
-1.52% |
-768.92 |
550.36 |
-517.28 |
-1.24% |
-373.84 |
-0.89% |
122.20 |
0.29% |
| 20250227 |
46.60 |
3.19% |
2301.87 |
2752.77 |
2586.97 |
7.46% |
-167.17 |
-0.48% |
-117.93 |
-0.34% |
| 20250226 |
45.16 |
2.64% |
59.36 |
706.01 |
178.18 |
1.01% |
109.33 |
0.62% |
-228.15 |
-1.29% |
| 20250225 |
44.00 |
-2.18% |
-1829.87 |
202.60 |
-1453.32 |
-8.90% |
-595.17 |
-3.64% |
218.62 |
1.34% |
| 20250224 |
44.98 |
2.86% |
-1122.69 |
2611.42 |
-244.19 |
-1.07% |
-65.17 |
-0.29% |
-813.33 |
-3.56% |
| 20250221 |
43.73 |
3.45% |
2446.75 |
1251.57 |
1685.13 |
7.48% |
1215.55 |
5.39% |
-453.93 |
-2.01% |
| 20250220 |
42.27 |
0.50% |
185.34 |
414.47 |
540.21 |
3.87% |
-293.97 |
-2.11% |
-60.90 |
-0.44% |
| 20250219 |
42.06 |
1.74% |
424.50 |
624.14 |
-325.23 |
-2.25% |
268.13 |
1.86% |
481.60 |
3.33% |
| 20250218 |
41.34 |
0.73% |
2088.31 |
1414.55 |
955.50 |
5.23% |
762.84 |
4.17% |
369.97 |
2.02% |
| 20250217 |
41.04 |
-0.63% |
-3204.74 |
247.02 |
-1604.04 |
-11.82% |
-872.04 |
-6.43% |
-728.66 |
-5.37% |
| 20250214 |
41.30 |
1.72% |
100.09 |
1304.51 |
848.03 |
6.04% |
-124.03 |
-0.88% |
-623.91 |
-4.44% |
| 20250213 |
40.60 |
-0.42% |
8.56 |
-599.38 |
749.88 |
5.29% |
-236.75 |
-1.67% |
-504.57 |
-3.56% |
| 20250212 |
40.77 |
1.47% |
825.53 |
-1067.15 |
465.18 |
3.97% |
549.69 |
4.70% |
-189.34 |
-1.62% |
| 20250211 |
40.18 |
-0.99% |
-556.11 |
-2495.49 |
-212.03 |
-2.88% |
-10.52 |
-0.14% |
-333.56 |
-4.53% |
| 20250210 |
40.58 |
0.00% |
-548.67 |
-2154.69 |
-546.55 |
-4.85% |
112.33 |
1.00% |
-114.45 |
-1.01% |
| 20250207 |
40.58 |
0.69% |
-1134.83 |
-3280.67 |
-1055.86 |
-5.94% |
225.77 |
1.27% |
-304.74 |
-1.71% |
| 20250206 |
40.30 |
4.05% |
2884.61 |
-1425.84 |
282.11 |
2.22% |
487.04 |
3.84% |
2115.46 |
16.66% |
| 20250205 |
38.73 |
-2.05% |
-1137.21 |
-1811.05 |
-963.16 |
-11.02% |
-134.21 |
-1.54% |
-39.84 |
-0.46% |
| 20250127 |
39.54 |
-0.58% |
2038.42 |
-883.38 |
128.77 |
1.39% |
-21.82 |
-0.24% |
1931.47 |
20.92% |
| 20250124 |
39.77 |
-0.53% |
-1487.50 |
-899.22 |
-1672.53 |
-12.90% |
-195.74 |
-1.51% |
380.77 |
2.94% |
688155先惠技术 大单资金流向：成交单大于等于6万股或者30万元以上。
688155先惠技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688155先惠技术 小单资金流向：成交单小于1万股或5万元。
如何看先惠技术[688155]资金流向的流入和流出呢？什么是先惠技术[688155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先惠技术[688155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先惠技术[688155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
