| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-155.15 |
-535.80 |
0.00 |
| 14:59 |
-155.15 |
-515.89 |
0.00 |
| 14:58 |
-155.15 |
-515.89 |
0.00 |
| 14:57 |
-155.15 |
-515.89 |
0.00 |
| 14:56 |
-155.15 |
-534.16 |
0.00 |
| 14:55 |
-155.15 |
-539.18 |
0.00 |
| 14:54 |
-155.15 |
-536.86 |
0.00 |
| 14:53 |
-155.15 |
-534.73 |
0.00 |
| 14:52 |
-155.15 |
-529.41 |
0.00 |
| 14:51 |
-155.15 |
-512.36 |
0.00 |
| 14:50 |
-155.15 |
-503.83 |
0.00 |
| 14:49 |
-105.13 |
-509.17 |
0.00 |
| 14:48 |
-105.13 |
-503.10 |
0.00 |
| 14:47 |
-105.13 |
-522.19 |
0.00 |
| 14:46 |
-105.13 |
-522.19 |
0.00 |
| 14:45 |
-105.13 |
-522.19 |
0.00 |
| 14:44 |
-105.13 |
-522.19 |
0.00 |
| 14:43 |
-105.13 |
-527.53 |
0.00 |
| 14:42 |
-105.13 |
-527.53 |
0.00 |
| 14:41 |
-105.13 |
-527.53 |
0.00 |
| 14:40 |
-105.13 |
-527.53 |
0.00 |
| 14:39 |
-105.13 |
-518.99 |
0.00 |
| 14:38 |
-105.13 |
-513.12 |
0.00 |
| 14:37 |
-105.13 |
-492.30 |
0.00 |
| 14:36 |
-105.13 |
-492.30 |
0.00 |
| 14:35 |
-105.13 |
-484.83 |
0.00 |
| 14:34 |
-105.13 |
-484.83 |
0.00 |
| 14:33 |
-105.13 |
-484.83 |
0.00 |
| 14:32 |
-105.13 |
-484.83 |
0.00 |
| 14:31 |
-105.13 |
-479.60 |
0.00 |
| 14:30 |
-105.13 |
-479.37 |
0.00 |
| 14:29 |
-105.13 |
-485.76 |
0.00 |
| 14:28 |
-105.13 |
-485.76 |
0.00 |
| 14:27 |
-105.13 |
-485.76 |
0.00 |
| 14:26 |
-105.13 |
-485.76 |
0.00 |
| 14:25 |
-105.13 |
-485.76 |
0.00 |
| 14:24 |
-105.13 |
-473.76 |
0.00 |
| 14:23 |
-105.13 |
-473.76 |
0.00 |
| 14:22 |
-105.13 |
-468.43 |
0.00 |
| 14:21 |
-105.13 |
-468.43 |
0.00 |
| 14:20 |
-105.13 |
-446.01 |
0.00 |
| 14:19 |
-137.80 |
-446.01 |
0.00 |
| 14:18 |
-137.80 |
-451.34 |
0.00 |
| 14:17 |
-137.80 |
-431.60 |
0.00 |
| 14:16 |
-137.80 |
-431.60 |
0.00 |
| 14:15 |
-137.80 |
-424.15 |
0.00 |
| 14:14 |
-137.80 |
-442.47 |
0.00 |
| 14:13 |
-137.80 |
-447.26 |
0.00 |
| 14:12 |
-137.80 |
-447.26 |
0.00 |
| 14:11 |
-137.80 |
-439.27 |
0.00 |
| 14:10 |
-137.80 |
-415.73 |
0.00 |
| 14:09 |
-137.80 |
-415.73 |
0.00 |
| 14:08 |
-137.80 |
-379.42 |
0.00 |
| 14:07 |
-137.80 |
-374.08 |
0.00 |
| 14:06 |
-137.80 |
-374.08 |
0.00 |
| 14:05 |
-137.80 |
-374.08 |
0.00 |
| 14:04 |
-137.80 |
-379.30 |
0.00 |
| 14:03 |
-137.80 |
-378.22 |
0.00 |
| 14:02 |
-137.80 |
-372.88 |
0.00 |
| 14:01 |
-137.80 |
-355.80 |
0.00 |
| 14:00 |
-114.26 |
-346.13 |
0.00 |
| 13:59 |
-114.26 |
-351.03 |
0.00 |
| 13:58 |
-114.26 |
-360.15 |
0.00 |
| 13:57 |
-114.26 |
-360.15 |
0.00 |
| 13:56 |
-114.26 |
-366.80 |
0.00 |
| 13:55 |
-114.26 |
-366.80 |
0.00 |
| 13:54 |
-114.26 |
-366.80 |
0.00 |
| 13:53 |
-114.26 |
-361.45 |
0.00 |
| 13:52 |
-114.26 |
-361.45 |
0.00 |
| 13:51 |
-114.26 |
-361.45 |
0.00 |
| 13:50 |
-114.26 |
-355.01 |
0.00 |
| 13:49 |
-114.26 |
-355.01 |
0.00 |
| 13:48 |
-114.26 |
-355.01 |
0.00 |
| 13:47 |
-114.26 |
-337.33 |
0.00 |
| 13:46 |
-114.26 |
-325.53 |
0.00 |
| 13:45 |
-114.26 |
-325.53 |
0.00 |
| 13:44 |
-114.26 |
-325.53 |
0.00 |
| 13:43 |
-114.26 |
-333.05 |
0.00 |
| 13:42 |
46.61 |
-314.00 |
0.00 |
| 13:41 |
46.61 |
-306.48 |
0.00 |
| 13:40 |
46.61 |
-298.86 |
0.00 |
| 13:39 |
46.61 |
-307.98 |
0.00 |
| 13:38 |
15.57 |
-318.16 |
0.00 |
| 13:37 |
15.57 |
-318.16 |
0.00 |
| 13:36 |
15.57 |
-318.16 |
0.00 |
| 13:35 |
-16.64 |
-318.16 |
0.00 |
| 13:34 |
-16.64 |
-323.43 |
0.00 |
| 13:33 |
-16.64 |
-323.43 |
0.00 |
| 13:32 |
5.89 |
-306.80 |
0.00 |
| 13:31 |
5.89 |
-290.83 |
0.00 |
| 13:30 |
5.89 |
-290.83 |
0.00 |
| 13:29 |
-26.32 |
-280.10 |
0.00 |
| 13:28 |
-26.32 |
-280.10 |
0.00 |
| 13:27 |
-26.32 |
-298.96 |
0.00 |
| 13:26 |
-26.32 |
-308.20 |
0.00 |
| 13:25 |
-26.32 |
-308.20 |
0.00 |
| 13:24 |
-26.32 |
-308.20 |
0.00 |
| 13:23 |
1.57 |
-240.87 |
0.00 |
| 13:22 |
1.57 |
-240.87 |
0.00 |
| 13:21 |
108.85 |
-209.21 |
0.00 |
| 13:20 |
108.85 |
-212.97 |
0.00 |
| 13:19 |
108.85 |
-213.03 |
0.00 |
| 13:18 |
108.85 |
-213.03 |
0.00 |
| 13:17 |
108.85 |
-213.03 |
0.00 |
| 13:16 |
108.85 |
-213.03 |
0.00 |
| 13:15 |
108.85 |
-213.03 |
0.00 |
| 13:14 |
108.85 |
-205.00 |
0.00 |
| 13:13 |
108.85 |
-211.42 |
0.00 |
| 13:12 |
108.85 |
-211.42 |
0.00 |
| 13:11 |
108.85 |
-216.64 |
0.00 |
| 13:10 |
108.85 |
-211.29 |
0.00 |
| 13:09 |
108.85 |
-224.68 |
0.00 |
| 13:08 |
108.85 |
-199.15 |
0.00 |
| 13:07 |
108.85 |
-207.81 |
0.00 |
| 13:06 |
108.85 |
-207.81 |
0.00 |
| 13:05 |
108.85 |
-207.81 |
0.00 |
| 13:04 |
108.85 |
-209.97 |
0.00 |
| 13:03 |
82.14 |
-223.86 |
0.00 |
| 13:02 |
82.14 |
-223.86 |
0.00 |
| 13:01 |
82.14 |
-198.90 |
0.00 |
| 11:30 |
131.44 |
-136.72 |
0.00 |
| 11:29 |
131.44 |
-131.36 |
0.00 |
| 11:28 |
93.87 |
-101.29 |
0.00 |
| 11:27 |
93.87 |
-161.09 |
0.00 |
| 11:26 |
93.87 |
-161.09 |
0.00 |
| 11:25 |
93.87 |
-155.88 |
0.00 |
| 11:24 |
93.87 |
-155.88 |
0.00 |
| 11:23 |
70.23 |
-166.45 |
0.00 |
| 11:22 |
70.23 |
-166.45 |
0.00 |
| 11:21 |
70.23 |
-148.24 |
0.00 |
| 11:20 |
70.23 |
-148.24 |
0.00 |
| 11:19 |
70.23 |
-153.60 |
0.00 |
| 11:18 |
70.23 |
-139.81 |
0.00 |
| 11:17 |
70.23 |
-150.22 |
0.00 |
| 11:16 |
70.23 |
-156.69 |
0.00 |
| 11:15 |
70.23 |
-165.62 |
0.00 |
| 11:14 |
70.23 |
-191.21 |
0.00 |
| 11:13 |
70.23 |
-212.19 |
0.00 |
| 11:12 |
16.42 |
-241.63 |
0.00 |
| 11:11 |
16.42 |
-241.63 |
0.00 |
| 11:10 |
46.41 |
-240.69 |
0.00 |
| 11:09 |
126.47 |
-240.69 |
0.00 |
| 11:08 |
49.86 |
-359.98 |
0.00 |
| 11:07 |
49.86 |
-378.39 |
0.00 |
| 11:06 |
49.86 |
-378.39 |
0.00 |
| 11:05 |
49.86 |
-366.15 |
0.00 |
| 11:04 |
49.86 |
-366.15 |
0.00 |
| 11:03 |
85.69 |
-366.15 |
0.00 |
| 11:02 |
111.27 |
-352.48 |
0.00 |
| 11:01 |
80.29 |
-352.48 |
0.00 |
| 11:00 |
80.29 |
-365.03 |
0.00 |
| 10:59 |
80.29 |
-365.03 |
0.00 |
| 10:58 |
80.29 |
-365.03 |
0.00 |
| 10:57 |
80.29 |
-367.69 |
0.00 |
| 10:56 |
80.29 |
-367.69 |
0.00 |
| 10:55 |
6.44 |
-340.56 |
0.00 |
| 10:54 |
6.44 |
-340.56 |
0.00 |
| 10:53 |
6.44 |
-362.19 |
0.00 |
| 10:52 |
6.44 |
-362.19 |
0.00 |
| 10:51 |
6.44 |
-362.19 |
0.00 |
| 10:50 |
6.44 |
-348.36 |
0.00 |
| 10:49 |
6.44 |
-353.68 |
0.00 |
| 10:48 |
6.44 |
-362.18 |
0.00 |
| 10:47 |
6.44 |
-345.71 |
0.00 |
| 10:46 |
46.86 |
-264.51 |
0.00 |
| 10:45 |
26.55 |
-268.30 |
0.00 |
| 10:44 |
-0.02 |
-261.82 |
0.00 |
| 10:43 |
-0.02 |
-281.37 |
0.00 |
| 10:42 |
20.69 |
-283.92 |
0.00 |
| 10:41 |
20.69 |
-289.25 |
0.00 |
| 10:40 |
20.69 |
-274.36 |
0.00 |
| 10:39 |
20.69 |
-256.28 |
0.00 |
| 10:38 |
20.69 |
-256.28 |
0.00 |
| 10:37 |
20.69 |
-256.28 |
0.00 |
| 10:36 |
20.69 |
-256.28 |
0.00 |
| 10:35 |
20.69 |
-198.90 |
0.00 |
| 10:34 |
20.69 |
-198.90 |
0.00 |
| 10:33 |
20.69 |
-188.53 |
0.00 |
| 10:32 |
20.69 |
-168.29 |
0.00 |
| 10:31 |
20.69 |
-196.31 |
0.00 |
| 10:30 |
20.69 |
-178.69 |
0.00 |
| 10:29 |
20.69 |
-184.02 |
0.00 |
| 10:28 |
25.90 |
-178.70 |
0.00 |
| 10:27 |
5.14 |
-177.78 |
0.00 |
| 10:26 |
5.14 |
-166.07 |
0.00 |
| 10:25 |
35.27 |
-171.50 |
0.00 |
| 10:24 |
60.57 |
-171.50 |
0.00 |
| 10:23 |
60.57 |
-149.44 |
0.00 |
| 10:22 |
60.57 |
-149.44 |
0.00 |
| 10:21 |
60.57 |
-149.44 |
0.00 |
| 10:20 |
60.57 |
-175.77 |
0.00 |
| 10:19 |
60.57 |
-162.46 |
0.00 |
| 10:18 |
60.57 |
-155.41 |
0.00 |
| 10:17 |
60.57 |
-156.52 |
0.00 |
| 10:16 |
60.57 |
-141.53 |
0.00 |
| 10:15 |
60.57 |
-154.92 |
0.00 |
| 10:14 |
60.57 |
-145.84 |
0.00 |
| 10:13 |
60.57 |
-166.86 |
0.00 |
| 10:12 |
87.25 |
-139.63 |
0.00 |
| 10:11 |
87.25 |
-129.57 |
0.00 |
| 10:10 |
87.25 |
-129.57 |
0.00 |
| 10:09 |
87.25 |
-110.98 |
0.00 |
| 10:08 |
87.25 |
-110.98 |
0.00 |
| 10:07 |
87.25 |
-111.11 |
0.00 |
| 10:06 |
87.25 |
-80.61 |
0.00 |
| 10:05 |
87.25 |
-69.91 |
0.00 |
| 10:04 |
87.25 |
-98.59 |
0.00 |
| 10:03 |
87.25 |
-103.94 |
0.00 |
| 10:02 |
87.25 |
-122.63 |
0.00 |
| 10:01 |
52.79 |
-78.30 |
0.00 |
| 10:00 |
52.79 |
-88.99 |
0.00 |
| 09:59 |
52.79 |
-115.48 |
0.00 |
| 09:58 |
52.79 |
-140.53 |
0.00 |
| 09:57 |
52.79 |
-145.69 |
0.00 |
| 09:56 |
52.79 |
-167.90 |
0.00 |
| 09:55 |
24.07 |
-187.58 |
0.00 |
| 09:54 |
2.95 |
-175.10 |
0.00 |
| 09:53 |
2.95 |
-175.10 |
0.00 |
| 09:52 |
2.95 |
-156.24 |
0.00 |
| 09:51 |
-9.68 |
-158.26 |
0.00 |
| 09:50 |
-9.68 |
-158.26 |
0.00 |
| 09:49 |
-9.68 |
-179.54 |
0.00 |
| 09:48 |
-9.68 |
-201.86 |
0.00 |
| 09:47 |
-9.68 |
-219.22 |
0.00 |
| 09:46 |
-9.68 |
-217.69 |
0.00 |
| 09:45 |
54.33 |
-155.82 |
0.00 |
| 09:44 |
54.33 |
-146.10 |
0.00 |
| 09:43 |
32.03 |
-113.07 |
0.00 |
| 09:42 |
5.48 |
-117.32 |
0.00 |
| 09:41 |
5.48 |
-116.27 |
0.00 |
| 09:40 |
27.24 |
-84.09 |
0.00 |
| 09:39 |
86.43 |
-35.19 |
0.00 |
| 09:38 |
86.43 |
-35.19 |
0.00 |
| 09:37 |
86.43 |
-31.43 |
0.00 |
| 09:36 |
86.43 |
-54.53 |
0.00 |
| 09:35 |
86.43 |
-57.36 |
0.00 |
| 09:34 |
86.43 |
-60.78 |
0.00 |
| 09:33 |
55.37 |
-70.00 |
0.00 |
| 09:32 |
55.37 |
-61.05 |
0.00 |
| 09:31 |
31.98 |
-19.10 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-155.15万元 |
成交额占比：-1.21% |
| 中单资金：-535.80万元 |
成交额占比：-4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
53.24 |
-0.50% |
-1856.86 |
-1950.09 |
-155.15 |
-1.21% |
-535.80 |
-4.17% |
-1165.91 |
-9.08% |
| 20241226 |
53.51 |
-0.91% |
-1651.05 |
-2262.48 |
-200.71 |
-2.26% |
-126.17 |
-1.42% |
-1324.17 |
-14.90% |
| 20241225 |
54.00 |
-1.10% |
-922.44 |
-2189.69 |
-521.58 |
-4.92% |
-157.56 |
-1.49% |
-243.30 |
-2.30% |
| 20241224 |
54.60 |
1.11% |
585.22 |
-3069.39 |
91.80 |
0.90% |
-10.71 |
-0.10% |
504.13 |
4.94% |
| 20241223 |
54.00 |
-2.32% |
-3243.04 |
-3681.70 |
-1164.45 |
-8.70% |
-1547.06 |
-11.56% |
-531.53 |
-3.97% |
| 20241220 |
55.28 |
0.62% |
-2720.96 |
-6482.57 |
-467.54 |
-2.53% |
-576.61 |
-3.13% |
-1676.81 |
-9.09% |
| 20241219 |
54.94 |
-1.54% |
-890.64 |
-6618.81 |
-127.92 |
-0.79% |
-814.42 |
-5.04% |
51.70 |
0.32% |
| 20241218 |
55.80 |
-1.88% |
-4181.73 |
-4595.29 |
-1401.28 |
-8.46% |
-1362.54 |
-8.22% |
-1417.91 |
-8.56% |
| 20241217 |
56.87 |
-1.01% |
-639.77 |
-3512.30 |
-520.51 |
-2.79% |
-814.21 |
-4.36% |
694.95 |
3.72% |
| 20241216 |
57.45 |
-5.29% |
-10265.11 |
-3107.22 |
-3965.32 |
-10.81% |
-5498.50 |
-14.99% |
-801.29 |
-2.18% |
| 20241213 |
60.66 |
-2.62% |
-8997.26 |
83.56 |
-603.78 |
-1.02% |
-7955.98 |
-13.46% |
-437.50 |
-0.74% |
| 20241212 |
62.29 |
2.86% |
3509.48 |
1495.04 |
1895.60 |
4.63% |
339.66 |
0.83% |
1274.22 |
3.11% |
| 20241211 |
60.56 |
0.77% |
-2928.53 |
-761.18 |
-318.29 |
-1.22% |
-2058.63 |
-7.86% |
-551.61 |
-2.11% |
| 20241210 |
60.10 |
3.05% |
-904.79 |
-1679.60 |
-115.43 |
-0.27% |
-1844.97 |
-4.39% |
1055.61 |
2.51% |
| 20241209 |
58.32 |
-1.59% |
-2729.43 |
-2927.53 |
-774.54 |
-5.41% |
-1029.86 |
-7.20% |
-925.03 |
-6.46% |
| 20241206 |
59.26 |
2.70% |
1196.86 |
-1243.80 |
807.70 |
4.80% |
232.25 |
1.38% |
156.91 |
0.93% |
| 20241205 |
57.70 |
-0.40% |
-1772.62 |
-1562.06 |
-360.62 |
-3.54% |
-905.13 |
-8.88% |
-506.87 |
-4.97% |
| 20241204 |
57.93 |
-2.56% |
-2492.67 |
-2078.53 |
-1236.71 |
-8.13% |
-839.09 |
-5.52% |
-416.87 |
-2.74% |
| 20241203 |
59.45 |
-1.44% |
-1670.35 |
-127.47 |
-1363.36 |
-8.39% |
-658.20 |
-4.05% |
351.21 |
2.16% |
| 20241202 |
60.32 |
1.96% |
412.61 |
1596.64 |
909.19 |
4.64% |
238.51 |
1.22% |
-735.09 |
-3.75% |
| 20241129 |
59.16 |
2.28% |
234.82 |
1192.49 |
489.44 |
3.03% |
-99.66 |
-0.62% |
-154.96 |
-0.96% |
| 20241128 |
57.84 |
-1.45% |
-2854.08 |
-786.72 |
-877.09 |
-7.30% |
-684.67 |
-5.70% |
-1292.32 |
-10.76% |
| 20241127 |
58.69 |
2.48% |
1282.81 |
-1077.83 |
714.35 |
5.26% |
232.93 |
1.72% |
335.53 |
2.47% |
| 20241126 |
57.27 |
-0.23% |
-406.01 |
-2341.49 |
360.75 |
4.20% |
-304.21 |
-3.54% |
-462.55 |
-5.38% |
| 20241125 |
57.40 |
-0.17% |
332.53 |
-2701.95 |
505.04 |
3.95% |
-410.47 |
-3.21% |
237.96 |
1.86% |
| 20241122 |
57.50 |
-4.33% |
-3751.53 |
-3548.94 |
-1489.77 |
-7.55% |
-1478.21 |
-7.50% |
-783.55 |
-3.97% |
| 20241121 |
60.10 |
-1.18% |
-4710.25 |
-3848.04 |
-1168.20 |
-6.83% |
-1779.77 |
-10.40% |
-1762.28 |
-10.30% |
| 20241120 |
60.82 |
0.21% |
-323.94 |
-5384.19 |
-549.31 |
-3.58% |
530.14 |
3.46% |
-304.77 |
-1.99% |
| 20241119 |
60.69 |
2.12% |
31.38 |
-7053.07 |
0.29 |
0.00% |
-138.50 |
-0.85% |
169.59 |
1.04% |
| 20241118 |
59.43 |
-2.25% |
-1673.78 |
-6634.60 |
-341.95 |
-1.64% |
-1201.17 |
-5.76% |
-130.66 |
-0.63% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
