| 688363华熙生物 今日实时资金流向 |
| 15:00 |
-448.62 |
-269.25 |
0.00 |
| 14:59 |
-486.03 |
-299.40 |
0.00 |
| 14:58 |
-486.03 |
-299.40 |
0.00 |
| 14:57 |
-486.03 |
-299.40 |
0.00 |
| 14:56 |
-522.09 |
-325.74 |
0.00 |
| 14:55 |
-522.09 |
-326.02 |
0.00 |
| 14:54 |
-522.09 |
-288.23 |
0.00 |
| 14:53 |
-522.09 |
-294.61 |
0.00 |
| 14:52 |
-522.09 |
-294.61 |
0.00 |
| 14:51 |
-496.41 |
-308.26 |
0.00 |
| 14:50 |
-496.41 |
-305.39 |
0.00 |
| 14:49 |
-496.41 |
-314.91 |
0.00 |
| 14:48 |
-496.41 |
-311.85 |
0.00 |
| 14:47 |
-496.41 |
-316.98 |
0.00 |
| 14:46 |
-496.41 |
-316.98 |
0.00 |
| 14:45 |
-419.93 |
-258.59 |
0.00 |
| 14:44 |
-419.93 |
-258.59 |
0.00 |
| 14:43 |
-419.93 |
-232.80 |
0.00 |
| 14:42 |
-419.93 |
-232.80 |
0.00 |
| 14:41 |
-419.93 |
-210.49 |
0.00 |
| 14:40 |
-419.93 |
-188.42 |
0.00 |
| 14:39 |
-419.93 |
-191.90 |
0.00 |
| 14:38 |
-422.47 |
-153.23 |
0.00 |
| 14:37 |
-422.47 |
-154.17 |
0.00 |
| 14:36 |
-422.47 |
-101.47 |
0.00 |
| 14:35 |
-340.06 |
-51.86 |
0.00 |
| 14:34 |
-340.06 |
-50.03 |
0.00 |
| 14:33 |
-340.06 |
-50.03 |
0.00 |
| 14:32 |
-340.06 |
-50.03 |
0.00 |
| 14:31 |
-365.67 |
-57.76 |
0.00 |
| 14:30 |
-391.33 |
-62.84 |
0.00 |
| 14:29 |
-391.33 |
-67.99 |
0.00 |
| 14:28 |
-391.33 |
-70.57 |
0.00 |
| 14:27 |
-391.33 |
-91.81 |
0.00 |
| 14:26 |
-391.33 |
-86.65 |
0.00 |
| 14:25 |
-391.33 |
-97.98 |
0.00 |
| 14:24 |
-391.33 |
-92.83 |
0.00 |
| 14:23 |
-391.33 |
-89.74 |
0.00 |
| 14:22 |
-391.33 |
-91.11 |
0.00 |
| 14:21 |
-391.33 |
-67.33 |
0.00 |
| 14:20 |
-391.33 |
-67.33 |
0.00 |
| 14:19 |
-391.33 |
-46.73 |
0.00 |
| 14:18 |
-412.91 |
-53.21 |
0.00 |
| 14:17 |
-412.91 |
-42.38 |
0.00 |
| 14:16 |
-412.91 |
-62.02 |
0.00 |
| 14:15 |
-444.65 |
-62.02 |
0.00 |
| 14:14 |
-470.41 |
-93.39 |
0.00 |
| 14:13 |
-470.41 |
-93.39 |
0.00 |
| 14:12 |
-470.41 |
-93.39 |
0.00 |
| 14:11 |
-470.41 |
-109.53 |
0.00 |
| 14:10 |
-470.41 |
-74.06 |
0.00 |
| 14:09 |
-470.41 |
-87.90 |
0.00 |
| 14:08 |
-470.41 |
-87.90 |
0.00 |
| 14:07 |
-470.41 |
-87.90 |
0.00 |
| 14:06 |
-470.41 |
-81.20 |
0.00 |
| 14:05 |
-470.41 |
-73.93 |
0.00 |
| 14:04 |
-470.41 |
-73.93 |
0.00 |
| 14:03 |
-470.41 |
-73.93 |
0.00 |
| 14:02 |
-470.41 |
-73.93 |
0.00 |
| 14:01 |
-470.41 |
-78.94 |
0.00 |
| 14:00 |
-470.41 |
-78.94 |
0.00 |
| 13:59 |
-470.41 |
-78.94 |
0.00 |
| 13:58 |
-470.41 |
-70.97 |
0.00 |
| 13:57 |
-470.41 |
-90.54 |
0.00 |
| 13:56 |
-445.92 |
-99.30 |
0.00 |
| 13:55 |
-445.92 |
-94.55 |
0.00 |
| 13:54 |
-445.92 |
-86.32 |
0.00 |
| 13:53 |
-254.91 |
-64.41 |
0.00 |
| 13:52 |
-254.91 |
-60.58 |
0.00 |
| 13:51 |
-254.91 |
-60.58 |
0.00 |
| 13:50 |
-254.91 |
-64.86 |
0.00 |
| 13:49 |
-254.91 |
-64.86 |
0.00 |
| 13:48 |
-254.91 |
-71.15 |
0.00 |
| 13:47 |
-254.91 |
-58.25 |
0.00 |
| 13:46 |
-254.91 |
-81.66 |
0.00 |
| 13:45 |
-254.91 |
-80.64 |
0.00 |
| 13:44 |
-254.91 |
-80.64 |
0.00 |
| 13:43 |
-254.91 |
-75.62 |
0.00 |
| 13:42 |
-254.91 |
-103.96 |
0.00 |
| 13:41 |
-254.91 |
-118.90 |
0.00 |
| 13:40 |
-230.66 |
-108.60 |
0.00 |
| 13:39 |
-230.66 |
-94.17 |
0.00 |
| 13:38 |
-230.66 |
-92.99 |
0.00 |
| 13:37 |
-230.66 |
-67.70 |
0.00 |
| 13:36 |
-230.66 |
-67.70 |
0.00 |
| 13:35 |
-230.66 |
-67.70 |
0.00 |
| 13:34 |
-230.66 |
-67.70 |
0.00 |
| 13:33 |
-230.66 |
-55.08 |
0.00 |
| 13:32 |
-230.66 |
-70.54 |
0.00 |
| 13:31 |
-230.66 |
-70.54 |
0.00 |
| 13:30 |
-230.66 |
-65.69 |
0.00 |
| 13:29 |
-273.60 |
-49.72 |
0.00 |
| 13:28 |
-221.84 |
-16.22 |
0.00 |
| 13:27 |
-201.78 |
-10.77 |
0.00 |
| 13:26 |
-201.78 |
0.64 |
0.00 |
| 13:25 |
-201.78 |
6.66 |
0.00 |
| 13:24 |
-201.78 |
16.98 |
0.00 |
| 13:23 |
-326.72 |
12.35 |
0.00 |
| 13:22 |
-290.50 |
5.17 |
0.00 |
| 13:21 |
-290.50 |
0.01 |
0.00 |
| 13:20 |
-290.50 |
0.01 |
0.00 |
| 13:19 |
-290.50 |
5.04 |
0.00 |
| 13:18 |
-290.50 |
18.84 |
0.00 |
| 13:17 |
-290.50 |
15.05 |
0.00 |
| 13:16 |
-290.50 |
5.77 |
0.00 |
| 13:15 |
-269.86 |
57.68 |
0.00 |
| 13:14 |
-224.74 |
74.66 |
0.00 |
| 13:13 |
-204.09 |
74.66 |
0.00 |
| 13:12 |
-204.09 |
89.44 |
0.00 |
| 13:11 |
-204.09 |
109.59 |
0.00 |
| 13:10 |
-204.09 |
124.42 |
0.00 |
| 13:09 |
-92.17 |
153.70 |
0.00 |
| 13:08 |
-92.17 |
141.35 |
0.00 |
| 13:07 |
-92.17 |
134.93 |
0.00 |
| 13:06 |
-124.56 |
143.22 |
0.00 |
| 13:05 |
-124.56 |
161.43 |
0.00 |
| 13:04 |
-124.56 |
180.17 |
0.00 |
| 13:03 |
-104.36 |
121.84 |
0.00 |
| 13:02 |
-72.57 |
80.64 |
0.00 |
| 13:01 |
-117.52 |
17.03 |
0.00 |
| 11:30 |
-117.52 |
-40.88 |
0.00 |
| 11:29 |
-117.52 |
-56.14 |
0.00 |
| 11:28 |
-117.52 |
-71.64 |
0.00 |
| 11:27 |
-117.52 |
-71.64 |
0.00 |
| 11:26 |
-117.52 |
-114.50 |
0.00 |
| 11:25 |
-138.20 |
-169.26 |
0.00 |
| 11:24 |
-138.20 |
-171.51 |
0.00 |
| 11:23 |
-293.61 |
-284.71 |
0.00 |
| 11:22 |
-293.61 |
-266.44 |
0.00 |
| 11:21 |
-293.61 |
-276.66 |
0.00 |
| 11:20 |
-293.61 |
-276.70 |
0.00 |
| 11:19 |
-293.61 |
-285.78 |
0.00 |
| 11:18 |
-293.61 |
-285.78 |
0.00 |
| 11:17 |
-293.61 |
-295.03 |
0.00 |
| 11:16 |
-252.07 |
-284.65 |
0.00 |
| 11:15 |
-272.65 |
-274.36 |
0.00 |
| 11:14 |
-272.65 |
-251.72 |
0.00 |
| 11:13 |
-272.65 |
-263.17 |
0.00 |
| 11:12 |
-272.65 |
-263.17 |
0.00 |
| 11:11 |
-272.65 |
-272.28 |
0.00 |
| 11:10 |
-272.65 |
-272.28 |
0.00 |
| 11:09 |
-272.65 |
-286.81 |
0.00 |
| 11:08 |
-272.65 |
-285.78 |
0.00 |
| 11:07 |
-272.65 |
-296.68 |
0.00 |
| 11:06 |
-272.65 |
-292.57 |
0.00 |
| 11:05 |
-272.65 |
-287.43 |
0.00 |
| 11:04 |
-235.85 |
-296.88 |
0.00 |
| 11:03 |
-235.85 |
-296.88 |
0.00 |
| 11:02 |
-235.85 |
-296.88 |
0.00 |
| 11:01 |
-235.85 |
-296.88 |
0.00 |
| 11:00 |
-235.85 |
-284.55 |
0.00 |
| 10:59 |
-235.85 |
-278.38 |
0.00 |
| 10:58 |
-235.85 |
-278.38 |
0.00 |
| 10:57 |
-235.85 |
-278.38 |
0.00 |
| 10:56 |
-235.85 |
-283.52 |
0.00 |
| 10:55 |
-235.85 |
-283.52 |
0.00 |
| 10:54 |
-235.85 |
-288.87 |
0.00 |
| 10:53 |
-235.85 |
-288.87 |
0.00 |
| 10:52 |
-283.72 |
-302.03 |
0.00 |
| 10:51 |
-283.72 |
-293.82 |
0.00 |
| 10:50 |
-283.72 |
-302.88 |
0.00 |
| 10:49 |
-283.72 |
-313.16 |
0.00 |
| 10:48 |
-283.72 |
-313.16 |
0.00 |
| 10:47 |
-283.72 |
-313.16 |
0.00 |
| 10:46 |
-231.23 |
-283.06 |
0.00 |
| 10:45 |
-231.23 |
-270.71 |
0.00 |
| 10:44 |
-231.23 |
-270.71 |
0.00 |
| 10:43 |
-231.23 |
-281.01 |
0.00 |
| 10:42 |
-231.23 |
-290.95 |
0.00 |
| 10:41 |
-231.23 |
-298.16 |
0.00 |
| 10:40 |
-231.23 |
-298.16 |
0.00 |
| 10:39 |
-231.23 |
-298.16 |
0.00 |
| 10:38 |
-256.95 |
-286.25 |
0.00 |
| 10:37 |
-256.95 |
-291.39 |
0.00 |
| 10:36 |
-256.95 |
-308.19 |
0.00 |
| 10:35 |
-277.52 |
-308.19 |
0.00 |
| 10:34 |
-277.52 |
-308.19 |
0.00 |
| 10:33 |
-277.52 |
-308.19 |
0.00 |
| 10:32 |
-277.52 |
-266.15 |
0.00 |
| 10:31 |
-277.52 |
-266.15 |
0.00 |
| 10:30 |
-277.52 |
-266.15 |
0.00 |
| 10:29 |
-277.52 |
-272.26 |
0.00 |
| 10:28 |
-277.52 |
-272.26 |
0.00 |
| 10:27 |
-277.52 |
-272.26 |
0.00 |
| 10:26 |
-277.52 |
-272.26 |
0.00 |
| 10:25 |
-277.52 |
-260.93 |
0.00 |
| 10:24 |
-277.52 |
-267.73 |
0.00 |
| 10:23 |
-277.52 |
-272.87 |
0.00 |
| 10:22 |
-277.52 |
-278.00 |
0.00 |
| 10:21 |
-277.52 |
-278.00 |
0.00 |
| 10:20 |
-277.52 |
-278.00 |
0.00 |
| 10:19 |
-277.52 |
-272.88 |
0.00 |
| 10:18 |
-299.05 |
-272.62 |
0.00 |
| 10:17 |
-299.05 |
-271.67 |
0.00 |
| 10:16 |
-299.05 |
-277.11 |
0.00 |
| 10:15 |
-299.05 |
-282.24 |
0.00 |
| 10:14 |
-278.55 |
-255.06 |
0.00 |
| 10:13 |
-278.55 |
-244.66 |
0.00 |
| 10:12 |
-278.55 |
-237.47 |
0.00 |
| 10:11 |
-278.55 |
-254.81 |
0.00 |
| 10:10 |
-278.55 |
-254.81 |
0.00 |
| 10:09 |
-325.19 |
-276.80 |
0.00 |
| 10:08 |
-325.19 |
-271.11 |
0.00 |
| 10:07 |
-325.19 |
-279.40 |
0.00 |
| 10:06 |
-325.19 |
-295.93 |
0.00 |
| 10:05 |
-325.19 |
-301.10 |
0.00 |
| 10:04 |
-303.40 |
-280.48 |
0.00 |
| 10:03 |
-303.40 |
-276.39 |
0.00 |
| 10:02 |
-281.38 |
-276.39 |
0.00 |
| 10:01 |
-281.38 |
-277.77 |
0.00 |
| 10:00 |
-281.38 |
-277.77 |
0.00 |
| 09:59 |
-281.38 |
-267.51 |
0.00 |
| 09:58 |
-281.38 |
-277.76 |
0.00 |
| 09:57 |
-281.38 |
-291.29 |
0.00 |
| 09:56 |
-246.02 |
-243.57 |
0.00 |
| 09:55 |
-246.02 |
-225.81 |
0.00 |
| 09:54 |
-246.02 |
-225.81 |
0.00 |
| 09:53 |
-222.43 |
-225.81 |
0.00 |
| 09:52 |
-222.43 |
-218.63 |
0.00 |
| 09:51 |
-222.43 |
-203.26 |
0.00 |
| 09:50 |
-222.43 |
-200.70 |
0.00 |
| 09:49 |
-222.43 |
-200.70 |
0.00 |
| 09:48 |
-222.43 |
-152.42 |
0.00 |
| 09:47 |
-155.95 |
-110.19 |
0.00 |
| 09:46 |
-155.95 |
-119.47 |
0.00 |
| 09:45 |
-155.95 |
-55.05 |
0.00 |
| 09:44 |
-155.95 |
-59.18 |
0.00 |
| 09:43 |
-155.95 |
-59.18 |
0.00 |
| 09:42 |
-155.95 |
-57.95 |
0.00 |
| 09:41 |
-130.30 |
-56.95 |
0.00 |
| 09:40 |
-130.30 |
-66.14 |
0.00 |
| 09:39 |
-130.30 |
-77.44 |
0.00 |
| 09:38 |
-66.68 |
-72.31 |
0.00 |
| 09:37 |
-66.68 |
-66.14 |
0.00 |
| 09:36 |
-66.68 |
-82.68 |
0.00 |
| 09:35 |
14.45 |
-62.07 |
0.00 |
| 09:34 |
14.45 |
-39.25 |
0.00 |
| 09:33 |
50.68 |
-19.14 |
0.00 |
| 09:32 |
28.26 |
3.20 |
0.00 |
| 09:31 |
-20.70 |
14.00 |
0.00 |
| 09:30 |
-20.70 |
-3.28 |
0.00 |
|
| 大单资金：-448.62万元 |
成交额占比：-3.38% |
| 中单资金：-269.25万元 |
成交额占比：-2.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
51.41 |
-0.21% |
-772.54 |
-58.44 |
-448.62 |
-3.38% |
-269.25 |
-2.03% |
-54.67 |
-0.41% |
| 20250710 |
51.52 |
0.43% |
347.46 |
-1218.37 |
17.93 |
0.17% |
206.79 |
1.91% |
122.74 |
1.14% |
| 20250709 |
51.30 |
-0.18% |
-825.71 |
-1760.10 |
-537.82 |
-5.58% |
-293.22 |
-3.04% |
5.33 |
0.06% |
| 20250708 |
51.39 |
1.92% |
2182.10 |
-2677.71 |
854.23 |
6.43% |
1000.94 |
7.53% |
326.93 |
2.46% |
| 20250707 |
50.42 |
0.14% |
-349.40 |
-3481.95 |
55.84 |
1.08% |
-292.37 |
-5.66% |
-112.87 |
-2.19% |
| 20250704 |
50.35 |
-1.35% |
-2531.07 |
-4061.37 |
-1608.55 |
-15.66% |
-638.35 |
-6.22% |
-284.17 |
-2.77% |
| 20250703 |
51.04 |
0.41% |
-352.72 |
-3136.73 |
-523.80 |
-7.15% |
86.89 |
1.19% |
84.19 |
1.15% |
| 20250702 |
50.83 |
-1.72% |
-2411.39 |
-3893.32 |
-1455.43 |
-13.91% |
-1015.38 |
-9.71% |
59.42 |
0.57% |
| 20250701 |
51.72 |
0.72% |
32.52 |
-2572.01 |
49.99 |
0.43% |
-172.86 |
-1.50% |
155.39 |
1.35% |
| 20250630 |
51.35 |
0.47% |
-859.17 |
-2612.45 |
-523.58 |
-5.22% |
-101.63 |
-1.01% |
-233.96 |
-2.33% |
| 20250627 |
51.11 |
-0.02% |
-1042.01 |
-2151.97 |
-683.91 |
-7.92% |
-191.90 |
-2.22% |
-166.20 |
-1.92% |
| 20250626 |
51.12 |
-1.50% |
-3296.99 |
-2022.50 |
-1280.39 |
-11.31% |
-608.91 |
-5.38% |
-1407.69 |
-12.44% |
| 20250625 |
51.90 |
0.48% |
-1291.09 |
-1211.19 |
-134.12 |
-1.13% |
-489.47 |
-4.12% |
-667.50 |
-5.62% |
| 20250624 |
51.65 |
1.93% |
-498.83 |
-1727.51 |
9.55 |
0.09% |
-368.11 |
-3.61% |
-140.27 |
-1.38% |
| 20250623 |
50.67 |
-0.53% |
-1163.36 |
-1460.28 |
-63.10 |
-0.73% |
-93.44 |
-1.07% |
-1006.82 |
-11.58% |
| 20250620 |
50.94 |
1.11% |
-93.40 |
67.32 |
-554.44 |
-7.19% |
198.35 |
2.57% |
262.69 |
3.41% |
| 20250619 |
50.38 |
-0.92% |
-1554.62 |
303.63 |
-469.08 |
-5.01% |
-305.91 |
-3.27% |
-779.63 |
-8.33% |
| 20250618 |
50.85 |
-2.62% |
-1377.65 |
135.37 |
-650.44 |
-5.74% |
-245.65 |
-2.17% |
-481.56 |
-4.25% |
| 20250617 |
52.22 |
-0.91% |
-193.44 |
-65.91 |
276.78 |
1.94% |
-837.97 |
-5.87% |
367.75 |
2.58% |
| 20250616 |
52.70 |
3.31% |
3956.87 |
-923.82 |
1464.50 |
6.16% |
1335.83 |
5.62% |
1156.54 |
4.86% |
| 20250613 |
51.01 |
-6.68% |
-1331.43 |
-1361.73 |
-318.13 |
-0.61% |
1196.27 |
2.29% |
-2209.57 |
-4.23% |
| 20250612 |
54.66 |
0.98% |
1318.58 |
-1999.80 |
-637.34 |
-1.98% |
2778.81 |
8.65% |
-822.89 |
-2.56% |
| 20250611 |
54.13 |
0.24% |
-1731.84 |
-3068.16 |
-851.72 |
-5.50% |
197.84 |
1.28% |
-1077.96 |
-6.95% |
| 20250610 |
54.00 |
-1.48% |
-622.92 |
-1782.44 |
-581.13 |
-2.90% |
52.86 |
0.26% |
-94.65 |
-0.47% |
| 20250609 |
54.81 |
0.92% |
718.19 |
4721.46 |
1026.59 |
5.17% |
769.96 |
3.88% |
-1078.36 |
-5.44% |
| 20250606 |
54.31 |
-0.59% |
-2355.50 |
2943.73 |
-956.20 |
-5.11% |
37.62 |
0.20% |
-1436.92 |
-7.68% |
| 20250605 |
54.63 |
-1.90% |
-4441.54 |
3412.86 |
-1705.70 |
-6.61% |
-1563.14 |
-6.06% |
-1172.70 |
-4.54% |
| 20250604 |
55.69 |
3.24% |
2014.73 |
4385.13 |
434.00 |
0.98% |
198.67 |
0.45% |
1382.06 |
3.13% |
| 20250603 |
53.94 |
6.94% |
11694.89 |
4000.09 |
5922.77 |
9.71% |
3169.89 |
5.20% |
2602.23 |
4.27% |
| 20250530 |
50.44 |
-0.32% |
-1461.54 |
-1486.87 |
-751.14 |
-6.36% |
-466.43 |
-3.95% |
-243.97 |
-2.06% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
