| 688363华熙生物 今日实时资金流向 |
| 15:00 |
2006.58 |
-284.35 |
2.84 |
| 14:59 |
2267.07 |
-142.53 |
69.14 |
| 14:58 |
2267.07 |
-142.53 |
69.14 |
| 14:57 |
2208.88 |
-142.53 |
69.13 |
| 14:56 |
1976.06 |
-167.32 |
59.06 |
| 14:55 |
1713.22 |
-124.46 |
61.86 |
| 14:54 |
1630.80 |
-161.77 |
36.06 |
| 14:53 |
1630.80 |
-163.34 |
-4.83 |
| 14:52 |
1434.42 |
-171.33 |
0.72 |
| 14:51 |
1233.22 |
-171.54 |
13.74 |
| 14:50 |
1288.06 |
-166.30 |
11.77 |
| 14:49 |
1259.11 |
-124.64 |
55.48 |
| 14:48 |
1201.12 |
-161.23 |
53.55 |
| 14:47 |
1143.14 |
-143.85 |
64.32 |
| 14:46 |
1056.12 |
-138.63 |
107.97 |
| 14:45 |
1027.14 |
-113.01 |
130.47 |
| 14:44 |
911.30 |
-136.37 |
132.67 |
| 14:43 |
911.30 |
-144.57 |
103.46 |
| 14:42 |
933.55 |
-150.18 |
125.40 |
| 14:41 |
933.55 |
-127.40 |
166.68 |
| 14:40 |
933.55 |
-150.11 |
162.62 |
| 14:39 |
933.55 |
-169.09 |
157.48 |
| 14:38 |
957.47 |
-122.71 |
207.61 |
| 14:37 |
934.87 |
-116.91 |
201.78 |
| 14:36 |
934.87 |
-136.03 |
213.23 |
| 14:35 |
934.87 |
-148.56 |
220.76 |
| 14:34 |
934.87 |
-148.56 |
213.51 |
| 14:33 |
904.41 |
-143.34 |
120.20 |
| 14:32 |
950.72 |
-144.11 |
113.85 |
| 14:31 |
979.69 |
-87.59 |
187.02 |
| 14:30 |
937.21 |
-87.59 |
159.92 |
| 14:29 |
937.21 |
-81.80 |
162.42 |
| 14:28 |
908.21 |
-79.12 |
165.82 |
| 14:27 |
908.21 |
-92.99 |
155.79 |
| 14:26 |
908.21 |
-90.09 |
125.76 |
| 14:25 |
963.84 |
-83.11 |
142.95 |
| 14:24 |
963.84 |
-46.57 |
146.89 |
| 14:23 |
963.84 |
-33.39 |
135.36 |
| 14:22 |
963.84 |
-33.39 |
129.63 |
| 14:21 |
1059.11 |
-41.82 |
126.24 |
| 14:20 |
1082.87 |
82.33 |
223.66 |
| 14:19 |
1052.75 |
82.33 |
230.89 |
| 14:18 |
1052.75 |
82.33 |
232.26 |
| 14:17 |
1052.75 |
99.90 |
267.08 |
| 14:16 |
1052.75 |
107.97 |
267.72 |
| 14:15 |
1052.75 |
79.19 |
242.85 |
| 14:14 |
1025.16 |
55.93 |
238.29 |
| 14:13 |
1025.16 |
46.02 |
241.81 |
| 14:12 |
1025.16 |
21.59 |
213.33 |
| 14:11 |
1031.61 |
28.57 |
225.47 |
| 14:10 |
1031.61 |
41.54 |
232.71 |
| 14:09 |
1031.61 |
41.54 |
236.03 |
| 14:08 |
1031.61 |
102.48 |
257.36 |
| 14:07 |
1011.55 |
83.83 |
245.78 |
| 14:06 |
1011.55 |
76.25 |
224.24 |
| 14:05 |
1011.55 |
68.95 |
217.74 |
| 14:04 |
961.02 |
-7.46 |
206.82 |
| 14:03 |
931.92 |
-37.78 |
198.21 |
| 14:02 |
798.94 |
-87.92 |
131.77 |
| 14:01 |
717.86 |
-229.91 |
106.95 |
| 14:00 |
764.50 |
-224.71 |
108.27 |
| 13:59 |
739.05 |
-256.16 |
81.10 |
| 13:58 |
643.43 |
-321.95 |
36.42 |
| 13:57 |
667.86 |
-316.82 |
21.22 |
| 13:56 |
667.86 |
-366.82 |
6.59 |
| 13:55 |
585.27 |
-402.09 |
-14.21 |
| 13:54 |
585.27 |
-441.15 |
-39.63 |
| 13:53 |
585.27 |
-450.52 |
-63.43 |
| 13:52 |
585.27 |
-448.13 |
-61.04 |
| 13:51 |
585.27 |
-438.90 |
-60.34 |
| 13:50 |
585.27 |
-437.29 |
-64.57 |
| 13:49 |
585.27 |
-466.47 |
-102.65 |
| 13:48 |
585.27 |
-478.20 |
-119.80 |
| 13:47 |
559.28 |
-487.23 |
-141.85 |
| 13:46 |
559.28 |
-492.59 |
-155.37 |
| 13:45 |
564.49 |
-550.60 |
-171.39 |
| 13:44 |
564.49 |
-550.81 |
-147.67 |
| 13:43 |
564.49 |
-562.80 |
-143.85 |
| 13:42 |
564.49 |
-559.40 |
-156.39 |
| 13:41 |
564.49 |
-577.01 |
-130.17 |
| 13:40 |
564.49 |
-585.16 |
-126.96 |
| 13:39 |
564.49 |
-598.31 |
-127.75 |
| 13:38 |
564.49 |
-586.87 |
-114.17 |
| 13:37 |
564.49 |
-581.08 |
-113.85 |
| 13:36 |
564.49 |
-586.84 |
-117.65 |
| 13:35 |
564.49 |
-586.84 |
-93.14 |
| 13:34 |
564.49 |
-599.51 |
-94.88 |
| 13:33 |
603.90 |
-612.29 |
-117.56 |
| 13:32 |
653.97 |
-598.64 |
-106.44 |
| 13:31 |
653.97 |
-598.38 |
-77.50 |
| 13:30 |
674.77 |
-572.28 |
-84.27 |
| 13:29 |
674.77 |
-597.15 |
-71.33 |
| 13:28 |
748.21 |
-608.86 |
-59.83 |
| 13:27 |
771.17 |
-609.47 |
-58.58 |
| 13:26 |
771.17 |
-580.86 |
-48.29 |
| 13:25 |
744.02 |
-581.55 |
-50.51 |
| 13:24 |
744.02 |
-587.34 |
-60.77 |
| 13:23 |
772.92 |
-576.35 |
-67.81 |
| 13:22 |
797.68 |
-576.22 |
-69.43 |
| 13:21 |
823.23 |
-493.95 |
-49.28 |
| 13:20 |
774.16 |
-493.95 |
-43.86 |
| 13:19 |
774.16 |
-499.75 |
-39.95 |
| 13:18 |
774.16 |
-496.98 |
-58.82 |
| 13:17 |
855.92 |
-491.67 |
-65.97 |
| 13:16 |
855.92 |
-459.61 |
-71.32 |
| 13:15 |
855.92 |
-435.54 |
-60.40 |
| 13:14 |
855.92 |
-309.53 |
-34.19 |
| 13:13 |
868.70 |
-226.93 |
-13.66 |
| 13:12 |
940.76 |
-249.46 |
15.26 |
| 13:11 |
940.76 |
-256.05 |
4.45 |
| 13:10 |
940.76 |
-195.73 |
15.17 |
| 13:09 |
1078.49 |
-186.70 |
34.33 |
| 13:08 |
1077.24 |
-167.19 |
39.20 |
| 13:07 |
378.29 |
-431.08 |
-100.51 |
| 13:06 |
353.49 |
-441.44 |
-145.25 |
| 13:05 |
288.15 |
-464.62 |
-125.12 |
| 13:04 |
266.69 |
-457.35 |
-135.92 |
| 13:03 |
266.69 |
-451.55 |
-138.50 |
| 13:02 |
336.90 |
-439.94 |
-145.73 |
| 13:01 |
380.59 |
-439.33 |
-142.98 |
| 11:30 |
284.43 |
-431.05 |
-72.52 |
| 11:29 |
284.43 |
-425.25 |
-78.09 |
| 11:28 |
226.39 |
-425.25 |
-82.76 |
| 11:27 |
226.39 |
-435.69 |
-68.28 |
| 11:26 |
226.39 |
-500.97 |
-94.88 |
| 11:25 |
121.15 |
-616.07 |
-141.53 |
| 11:24 |
121.15 |
-623.02 |
-151.52 |
| 11:23 |
121.15 |
-597.40 |
-151.75 |
| 11:22 |
121.15 |
-606.84 |
-157.59 |
| 11:21 |
121.15 |
-622.88 |
-153.62 |
| 11:20 |
88.72 |
-669.33 |
-169.31 |
| 11:19 |
88.72 |
-663.54 |
-165.24 |
| 11:18 |
88.72 |
-631.94 |
-163.05 |
| 11:17 |
88.72 |
-630.22 |
-165.09 |
| 11:16 |
-45.51 |
-641.25 |
-199.44 |
| 11:15 |
-8.81 |
-647.69 |
-187.26 |
| 11:14 |
-8.81 |
-702.36 |
-226.77 |
| 11:13 |
-8.81 |
-702.36 |
-229.55 |
| 11:12 |
-8.81 |
-680.65 |
-235.52 |
| 11:11 |
-8.81 |
-684.77 |
-216.17 |
| 11:10 |
-8.81 |
-683.48 |
-199.22 |
| 11:09 |
-8.81 |
-722.99 |
-229.83 |
| 11:08 |
-8.81 |
-731.62 |
-232.78 |
| 11:07 |
-45.66 |
-725.04 |
-264.24 |
| 11:06 |
-45.66 |
-692.68 |
-263.78 |
| 11:05 |
-45.66 |
-704.19 |
-268.29 |
| 11:04 |
-45.66 |
-712.42 |
-265.63 |
| 11:03 |
-45.66 |
-724.99 |
-274.68 |
| 11:02 |
-45.66 |
-721.55 |
-271.33 |
| 11:01 |
-45.66 |
-693.93 |
-257.33 |
| 11:00 |
-45.66 |
-714.81 |
-264.85 |
| 10:59 |
-45.66 |
-720.57 |
-255.07 |
| 10:58 |
-45.66 |
-727.33 |
-253.84 |
| 10:57 |
-11.11 |
-740.71 |
-234.77 |
| 10:56 |
31.72 |
-763.53 |
-231.32 |
| 10:55 |
4.14 |
-756.63 |
-216.12 |
| 10:54 |
4.14 |
-762.16 |
-216.67 |
| 10:53 |
4.14 |
-767.91 |
-209.97 |
| 10:52 |
4.14 |
-747.11 |
-191.21 |
| 10:51 |
4.14 |
-741.38 |
-202.98 |
| 10:50 |
4.14 |
-728.75 |
-209.66 |
| 10:49 |
-34.29 |
-743.41 |
-209.24 |
| 10:48 |
-34.29 |
-732.66 |
-198.08 |
| 10:47 |
-34.29 |
-721.57 |
-172.23 |
| 10:46 |
2.89 |
-675.85 |
-158.39 |
| 10:45 |
-66.93 |
-683.58 |
-154.66 |
| 10:44 |
-66.93 |
-672.07 |
-152.41 |
| 10:43 |
-66.93 |
-672.46 |
-161.60 |
| 10:42 |
-66.93 |
-677.93 |
-156.67 |
| 10:41 |
-43.45 |
-663.70 |
-136.40 |
| 10:40 |
-43.45 |
-686.14 |
-138.70 |
| 10:39 |
-43.45 |
-686.14 |
-138.74 |
| 10:38 |
26.70 |
-651.85 |
-113.89 |
| 10:37 |
26.70 |
-742.80 |
-140.66 |
| 10:36 |
26.70 |
-760.51 |
-153.22 |
| 10:35 |
26.70 |
-750.45 |
-155.59 |
| 10:34 |
26.70 |
-712.97 |
-135.33 |
| 10:33 |
26.70 |
-685.36 |
-131.84 |
| 10:32 |
26.70 |
-677.97 |
-122.69 |
| 10:31 |
26.70 |
-668.43 |
-109.40 |
| 10:30 |
26.70 |
-669.45 |
-122.45 |
| 10:29 |
-6.76 |
-663.53 |
-127.00 |
| 10:28 |
29.88 |
-706.14 |
-131.46 |
| 10:27 |
29.88 |
-671.42 |
-118.09 |
| 10:26 |
58.59 |
-596.07 |
-96.49 |
| 10:25 |
58.59 |
-595.34 |
-101.46 |
| 10:24 |
58.59 |
-587.65 |
-103.61 |
| 10:23 |
58.59 |
-598.11 |
-118.59 |
| 10:22 |
27.65 |
-622.74 |
-103.64 |
| 10:21 |
27.65 |
-594.59 |
-67.83 |
| 10:20 |
27.65 |
-603.74 |
-86.29 |
| 10:19 |
27.65 |
-608.51 |
-92.48 |
| 10:18 |
50.03 |
-607.08 |
-74.93 |
| 10:17 |
72.99 |
-604.50 |
-77.09 |
| 10:16 |
235.76 |
-491.77 |
-24.68 |
| 10:15 |
296.41 |
-467.87 |
-3.27 |
| 10:14 |
273.70 |
-483.94 |
-18.85 |
| 10:13 |
273.70 |
-466.98 |
-22.44 |
| 10:12 |
364.14 |
-408.01 |
36.75 |
| 10:11 |
364.14 |
-362.18 |
58.68 |
| 10:10 |
364.14 |
-337.51 |
43.03 |
| 10:09 |
364.14 |
-315.46 |
41.49 |
| 10:08 |
364.14 |
-322.44 |
42.51 |
| 10:07 |
364.14 |
-327.98 |
23.80 |
| 10:06 |
442.77 |
-200.95 |
62.52 |
| 10:05 |
426.04 |
-123.64 |
65.62 |
| 10:04 |
426.04 |
-102.06 |
99.16 |
| 10:03 |
426.04 |
-95.94 |
91.96 |
| 10:02 |
451.98 |
-114.61 |
126.77 |
| 10:01 |
600.51 |
-75.49 |
185.05 |
| 10:00 |
564.14 |
-100.52 |
159.51 |
| 09:59 |
722.57 |
-66.11 |
162.39 |
| 09:58 |
866.64 |
-46.63 |
168.13 |
| 09:57 |
918.07 |
-50.00 |
171.89 |
| 09:56 |
998.42 |
-96.78 |
154.81 |
| 09:55 |
1079.74 |
-94.32 |
132.02 |
| 09:54 |
1212.75 |
-55.91 |
123.79 |
| 09:53 |
1212.75 |
-77.03 |
105.66 |
| 09:52 |
1319.46 |
-125.71 |
99.60 |
| 09:51 |
1331.70 |
-102.82 |
122.48 |
| 09:50 |
1544.00 |
-142.34 |
94.27 |
| 09:49 |
2012.68 |
-43.76 |
123.01 |
| 09:48 |
1987.69 |
-61.78 |
123.23 |
| 09:47 |
1774.63 |
-213.54 |
109.51 |
| 09:46 |
1455.57 |
-279.69 |
74.08 |
| 09:45 |
1455.57 |
-272.23 |
79.54 |
| 09:44 |
1585.49 |
-236.94 |
87.49 |
| 09:43 |
1840.59 |
-191.32 |
92.23 |
| 09:42 |
1912.57 |
-217.91 |
68.03 |
| 09:41 |
1963.36 |
-228.44 |
74.30 |
| 09:40 |
2039.93 |
-168.58 |
114.27 |
| 09:39 |
1882.20 |
-244.29 |
75.30 |
| 09:38 |
1990.71 |
-129.84 |
112.59 |
| 09:37 |
1947.55 |
-139.25 |
95.33 |
| 09:36 |
1286.78 |
-82.80 |
103.39 |
| 09:35 |
1520.55 |
-47.72 |
65.65 |
| 09:34 |
1189.60 |
-123.30 |
68.19 |
| 09:33 |
919.32 |
-154.43 |
68.52 |
| 09:32 |
581.36 |
-87.55 |
24.08 |
| 09:31 |
53.37 |
-36.62 |
1.38 |
| 09:30 |
0.00 |
-4.59 |
8.12 |
|
| 大单资金：2006.58万元 |
成交额占比：4.80% |
| 中单资金：-284.35万元 |
成交额占比：-0.68% |
| 小单资金：2.84万元 |
成交额占比：0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
58.18 |
1.50% |
1725.07 |
3032.57 |
2006.58 |
4.80% |
-284.35 |
-0.68% |
2.84 |
0.01% |
| 20250825 |
57.32 |
0.95% |
-4811.31 |
807.94 |
-1991.85 |
-5.00% |
-2386.36 |
-6.00% |
-433.10 |
-1.09% |
| 20250822 |
56.78 |
-0.21% |
-2343.90 |
3675.76 |
-1556.27 |
-4.09% |
-1334.03 |
-3.51% |
546.40 |
1.44% |
| 20250821 |
56.90 |
3.14% |
-917.52 |
5778.51 |
-62.84 |
-0.09% |
265.95 |
0.39% |
-1120.63 |
-1.63% |
| 20250820 |
55.17 |
2.53% |
3584.82 |
4339.65 |
4636.95 |
13.40% |
146.88 |
0.42% |
-1199.01 |
-3.46% |
| 20250819 |
53.81 |
-0.06% |
-1506.88 |
-1414.20 |
-218.05 |
-1.22% |
-806.06 |
-4.51% |
-482.77 |
-2.70% |
| 20250818 |
53.84 |
1.01% |
2646.65 |
-1998.19 |
875.97 |
3.31% |
867.41 |
3.27% |
903.27 |
3.41% |
| 20250815 |
53.30 |
1.52% |
935.36 |
-3694.53 |
546.48 |
3.13% |
-360.03 |
-2.06% |
748.91 |
4.29% |
| 20250814 |
52.50 |
-2.05% |
-4868.88 |
-4540.56 |
-1501.70 |
-6.87% |
-1910.05 |
-8.74% |
-1457.13 |
-6.67% |
| 20250813 |
53.60 |
-0.09% |
-1366.05 |
-2648.18 |
-1116.90 |
-5.11% |
-1016.38 |
-4.65% |
767.23 |
3.51% |
| 20250812 |
53.65 |
0.64% |
-4247.17 |
-1908.24 |
-802.04 |
-2.34% |
-1098.51 |
-3.21% |
-2346.62 |
-6.85% |
| 20250811 |
53.31 |
1.45% |
848.03 |
-1557.39 |
-820.37 |
-4.06% |
443.96 |
2.20% |
1224.44 |
6.06% |
| 20250808 |
52.55 |
0.71% |
-4444.45 |
-1671.55 |
-299.55 |
-1.12% |
-1292.45 |
-4.82% |
-2852.45 |
-10.64% |
| 20250807 |
52.18 |
0.64% |
144.65 |
-1977.98 |
390.68 |
2.07% |
488.20 |
2.59% |
-734.23 |
-3.90% |
| 20250806 |
51.85 |
0.50% |
-231.81 |
-4834.75 |
-376.96 |
-3.40% |
88.03 |
0.79% |
57.12 |
0.52% |
| 20250805 |
51.59 |
0.47% |
-711.96 |
-5390.92 |
-451.19 |
-3.53% |
-16.96 |
-0.13% |
-243.81 |
-1.91% |
| 20250804 |
51.35 |
-1.15% |
-1732.96 |
-6359.16 |
-934.53 |
-6.40% |
-387.48 |
-2.65% |
-410.95 |
-2.81% |
| 20250801 |
51.95 |
0.25% |
-2555.88 |
-7493.96 |
-605.98 |
-3.87% |
-1167.20 |
-7.45% |
-782.70 |
-5.00% |
| 20250731 |
51.82 |
-2.04% |
-5364.70 |
-8253.19 |
-2466.09 |
-12.03% |
-1742.14 |
-8.50% |
-1156.47 |
-5.64% |
| 20250730 |
52.90 |
0.08% |
-1490.19 |
1804.85 |
-933.13 |
-3.59% |
174.08 |
0.67% |
-731.14 |
-2.81% |
| 20250729 |
52.86 |
0.70% |
-3085.70 |
2616.93 |
-1419.43 |
-5.77% |
-629.59 |
-2.56% |
-1036.68 |
-4.21% |
| 20250728 |
52.49 |
-2.49% |
-170.08 |
5059.85 |
-2069.33 |
-5.39% |
582.44 |
1.52% |
1316.81 |
3.43% |
| 20250725 |
53.83 |
-1.73% |
-4401.69 |
6307.57 |
-1365.21 |
-4.74% |
-2023.73 |
-7.03% |
-1012.75 |
-3.52% |
| 20250724 |
54.78 |
5.65% |
8604.95 |
9394.55 |
7591.95 |
14.56% |
1833.60 |
3.52% |
-820.60 |
-1.57% |
| 20250723 |
51.85 |
-0.08% |
-1847.09 |
1623.11 |
-121.05 |
-0.61% |
-892.42 |
-4.48% |
-833.62 |
-4.19% |
| 20250722 |
51.89 |
1.41% |
-119.83 |
2794.85 |
1023.49 |
3.63% |
-452.43 |
-1.61% |
-690.89 |
-2.45% |
| 20250721 |
51.17 |
-0.29% |
-1076.85 |
277.11 |
-821.61 |
-6.33% |
30.09 |
0.23% |
-285.33 |
-2.20% |
| 20250718 |
51.32 |
-0.41% |
810.83 |
522.60 |
1721.77 |
11.05% |
-26.26 |
-0.17% |
-884.68 |
-5.68% |
| 20250717 |
51.53 |
0.47% |
458.25 |
-1647.79 |
-179.49 |
-1.55% |
139.51 |
1.20% |
498.23 |
4.30% |
| 20250716 |
51.29 |
1.95% |
2345.83 |
-1450.37 |
1050.69 |
8.34% |
440.71 |
3.50% |
854.43 |
6.79% |
688363华熙生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688363华熙生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688363华熙生物 小单资金流向：成交单小于1万股或5万元。
如何看华熙生物[688363]资金流向的流入和流出呢？什么是华熙生物[688363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华熙生物[688363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华熙生物[688363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
