688517金冠电气 今日实时资金流向 |
14:33 |
-84.28 |
155.30 |
773.83 |
14:32 |
-84.28 |
155.30 |
773.36 |
14:31 |
-84.28 |
155.30 |
773.57 |
14:30 |
-84.28 |
155.30 |
774.53 |
14:29 |
-84.28 |
155.30 |
772.14 |
14:28 |
-84.28 |
155.30 |
769.87 |
14:27 |
-84.28 |
155.30 |
765.09 |
14:26 |
-84.28 |
161.71 |
750.22 |
14:25 |
-84.28 |
161.71 |
755.35 |
14:24 |
-84.28 |
161.71 |
754.06 |
14:23 |
-84.28 |
169.78 |
754.96 |
14:22 |
-84.28 |
163.59 |
755.29 |
14:21 |
-84.28 |
169.56 |
757.68 |
14:20 |
-84.28 |
200.64 |
765.73 |
14:19 |
-84.28 |
200.64 |
765.73 |
14:18 |
-84.28 |
186.40 |
768.78 |
14:17 |
-84.28 |
184.76 |
774.21 |
14:16 |
-84.28 |
192.07 |
772.77 |
14:15 |
-84.28 |
192.07 |
772.87 |
14:14 |
-84.28 |
186.45 |
772.87 |
14:13 |
-84.28 |
170.12 |
769.62 |
14:12 |
-84.28 |
163.80 |
773.78 |
14:11 |
-56.68 |
163.80 |
767.56 |
14:10 |
-56.68 |
170.69 |
767.70 |
14:09 |
-56.68 |
170.69 |
771.98 |
14:08 |
-56.68 |
170.69 |
770.59 |
14:07 |
-56.68 |
170.69 |
767.29 |
14:06 |
-56.68 |
158.42 |
764.11 |
14:05 |
-56.68 |
153.00 |
763.54 |
14:04 |
-32.42 |
153.00 |
754.42 |
14:03 |
-32.42 |
153.00 |
753.86 |
14:02 |
-32.42 |
153.00 |
751.59 |
14:01 |
-32.42 |
165.06 |
755.90 |
14:00 |
-32.42 |
156.96 |
748.18 |
13:59 |
-32.42 |
109.53 |
736.96 |
13:58 |
-32.42 |
109.53 |
739.02 |
13:57 |
-32.42 |
102.88 |
739.36 |
13:56 |
-32.42 |
117.90 |
737.10 |
13:55 |
-32.42 |
117.90 |
738.30 |
13:54 |
-32.42 |
117.90 |
740.08 |
13:53 |
-32.42 |
117.90 |
751.05 |
13:52 |
-32.42 |
117.90 |
746.94 |
13:51 |
-32.42 |
111.17 |
742.24 |
13:50 |
-32.42 |
111.17 |
732.68 |
13:49 |
-32.42 |
119.26 |
724.91 |
13:48 |
-32.42 |
111.81 |
710.17 |
13:47 |
-32.42 |
102.27 |
703.29 |
13:46 |
-32.42 |
102.27 |
702.11 |
13:45 |
-32.42 |
102.27 |
694.38 |
13:44 |
-32.42 |
102.27 |
686.75 |
13:43 |
-32.42 |
102.27 |
686.49 |
13:42 |
-32.42 |
97.03 |
677.28 |
13:41 |
-32.42 |
80.88 |
671.08 |
13:40 |
-32.42 |
87.05 |
667.53 |
13:39 |
-32.42 |
77.04 |
668.16 |
13:38 |
-32.42 |
77.04 |
674.45 |
13:37 |
-32.42 |
77.04 |
675.09 |
13:36 |
-12.39 |
82.69 |
684.41 |
13:35 |
21.86 |
82.69 |
687.77 |
13:34 |
21.86 |
82.69 |
686.81 |
13:33 |
21.86 |
78.77 |
681.27 |
13:32 |
21.86 |
78.77 |
677.59 |
13:31 |
21.86 |
78.77 |
684.67 |
13:30 |
21.86 |
78.77 |
673.74 |
13:29 |
21.86 |
84.63 |
674.23 |
13:28 |
21.86 |
91.50 |
674.46 |
13:27 |
21.86 |
82.47 |
668.34 |
13:26 |
21.86 |
82.47 |
663.83 |
13:25 |
21.86 |
82.47 |
660.61 |
13:24 |
21.86 |
96.36 |
654.21 |
13:23 |
21.86 |
90.13 |
653.87 |
13:22 |
21.86 |
105.08 |
654.00 |
13:21 |
21.86 |
105.08 |
649.87 |
13:20 |
21.86 |
105.08 |
642.06 |
13:19 |
21.86 |
105.08 |
636.41 |
13:18 |
21.86 |
105.08 |
636.10 |
13:17 |
21.86 |
105.08 |
627.96 |
13:16 |
21.86 |
113.14 |
619.43 |
13:15 |
21.86 |
113.14 |
619.50 |
13:14 |
21.86 |
119.58 |
619.50 |
13:13 |
21.86 |
119.58 |
625.28 |
13:12 |
21.86 |
105.22 |
616.92 |
13:11 |
21.86 |
85.37 |
606.67 |
13:10 |
21.86 |
85.37 |
608.57 |
13:09 |
21.86 |
92.35 |
609.32 |
13:08 |
21.86 |
92.35 |
614.83 |
13:07 |
21.86 |
92.35 |
624.22 |
13:06 |
21.86 |
92.35 |
630.65 |
13:05 |
21.86 |
103.33 |
630.67 |
13:04 |
21.86 |
98.01 |
624.05 |
13:03 |
45.96 |
98.01 |
624.05 |
13:02 |
45.96 |
104.07 |
632.67 |
13:01 |
45.96 |
91.49 |
613.95 |
11:30 |
45.96 |
97.57 |
599.85 |
11:29 |
45.96 |
97.57 |
599.72 |
11:28 |
45.96 |
91.21 |
587.74 |
11:27 |
45.96 |
91.21 |
587.89 |
11:26 |
45.96 |
100.92 |
596.48 |
11:25 |
45.96 |
94.78 |
577.74 |
11:24 |
45.96 |
109.21 |
571.77 |
11:23 |
45.96 |
101.13 |
567.14 |
11:22 |
45.96 |
101.13 |
562.43 |
11:21 |
45.96 |
101.13 |
563.08 |
11:20 |
45.96 |
82.47 |
540.23 |
11:19 |
45.96 |
82.47 |
531.42 |
11:18 |
45.96 |
58.91 |
529.64 |
11:17 |
45.96 |
58.91 |
528.77 |
11:16 |
45.96 |
53.10 |
519.66 |
11:15 |
45.96 |
41.97 |
511.76 |
11:14 |
45.96 |
41.97 |
495.54 |
11:13 |
45.96 |
41.97 |
499.41 |
11:12 |
45.96 |
50.02 |
499.35 |
11:11 |
45.96 |
50.02 |
502.03 |
11:10 |
45.96 |
57.11 |
502.22 |
11:09 |
45.96 |
57.11 |
521.72 |
11:08 |
45.96 |
57.11 |
516.33 |
11:07 |
45.96 |
57.11 |
512.22 |
11:06 |
45.96 |
57.11 |
513.99 |
11:05 |
45.96 |
57.11 |
508.52 |
11:04 |
45.96 |
57.11 |
508.19 |
11:03 |
45.96 |
44.60 |
499.07 |
11:02 |
45.96 |
62.34 |
496.77 |
11:01 |
45.96 |
62.34 |
496.74 |
11:00 |
45.96 |
62.34 |
495.06 |
10:59 |
45.96 |
62.34 |
488.20 |
10:58 |
45.96 |
62.34 |
492.56 |
10:57 |
45.96 |
62.34 |
492.83 |
10:56 |
70.88 |
62.34 |
516.05 |
10:55 |
70.88 |
62.34 |
515.73 |
10:54 |
70.88 |
62.34 |
515.54 |
10:53 |
70.88 |
67.61 |
516.18 |
10:52 |
70.88 |
67.61 |
516.07 |
10:51 |
70.88 |
79.17 |
504.35 |
10:50 |
70.88 |
79.17 |
482.19 |
10:49 |
70.88 |
91.69 |
481.84 |
10:48 |
70.88 |
91.69 |
482.90 |
10:47 |
70.88 |
105.10 |
480.55 |
10:46 |
70.88 |
112.68 |
477.42 |
10:45 |
70.88 |
112.68 |
476.40 |
10:44 |
70.88 |
118.48 |
475.39 |
10:43 |
70.88 |
142.69 |
464.49 |
10:42 |
70.88 |
150.76 |
467.18 |
10:41 |
90.91 |
134.90 |
468.43 |
10:40 |
90.91 |
134.90 |
466.63 |
10:39 |
90.91 |
152.56 |
469.83 |
10:38 |
90.91 |
131.56 |
440.51 |
10:37 |
65.89 |
131.56 |
433.61 |
10:36 |
65.89 |
145.10 |
397.95 |
10:35 |
65.89 |
138.82 |
370.23 |
10:34 |
65.89 |
138.82 |
371.51 |
10:33 |
65.89 |
145.47 |
366.26 |
10:32 |
65.89 |
145.47 |
368.42 |
10:31 |
65.89 |
145.47 |
359.46 |
10:30 |
38.52 |
123.46 |
325.22 |
10:29 |
38.52 |
118.31 |
313.23 |
10:28 |
38.52 |
118.31 |
305.89 |
10:27 |
38.52 |
118.31 |
313.17 |
10:26 |
38.52 |
92.29 |
311.47 |
10:25 |
38.52 |
92.29 |
318.52 |
10:24 |
38.52 |
87.25 |
329.73 |
10:23 |
38.52 |
94.98 |
346.18 |
10:22 |
38.52 |
92.56 |
354.86 |
10:21 |
38.52 |
99.45 |
361.52 |
10:20 |
38.52 |
99.45 |
363.24 |
10:19 |
38.52 |
99.45 |
334.12 |
10:18 |
38.52 |
115.56 |
339.76 |
10:17 |
64.63 |
122.12 |
342.80 |
10:16 |
64.63 |
122.12 |
347.04 |
10:15 |
64.63 |
116.96 |
344.93 |
10:14 |
64.63 |
116.96 |
340.67 |
10:13 |
64.63 |
116.96 |
347.37 |
10:12 |
64.63 |
116.96 |
347.37 |
10:11 |
64.63 |
116.96 |
335.35 |
10:10 |
64.63 |
100.08 |
319.85 |
10:09 |
64.63 |
99.18 |
298.16 |
10:08 |
64.63 |
92.88 |
280.29 |
10:07 |
64.63 |
81.25 |
274.22 |
10:06 |
43.43 |
88.33 |
264.74 |
10:05 |
43.43 |
81.89 |
230.05 |
10:04 |
43.43 |
81.89 |
213.71 |
10:03 |
43.43 |
83.24 |
201.94 |
10:02 |
43.43 |
55.66 |
198.51 |
10:01 |
16.82 |
55.45 |
196.84 |
10:00 |
16.82 |
45.70 |
201.78 |
09:59 |
16.82 |
55.42 |
201.66 |
09:58 |
16.82 |
38.22 |
172.05 |
09:57 |
16.82 |
47.05 |
164.82 |
09:56 |
16.82 |
39.24 |
155.97 |
09:55 |
16.82 |
22.76 |
146.03 |
09:54 |
16.82 |
22.76 |
149.42 |
09:53 |
-20.79 |
55.55 |
146.32 |
09:52 |
-20.79 |
35.66 |
142.99 |
09:51 |
-20.79 |
22.95 |
125.75 |
09:50 |
-20.79 |
11.76 |
125.94 |
09:49 |
-20.79 |
11.76 |
128.47 |
09:48 |
-20.79 |
38.75 |
123.26 |
09:47 |
-20.79 |
53.03 |
133.05 |
09:46 |
-20.79 |
46.56 |
111.77 |
09:45 |
0.00 |
60.98 |
65.35 |
09:44 |
0.00 |
82.59 |
55.24 |
09:43 |
0.00 |
82.59 |
35.49 |
09:42 |
0.00 |
66.73 |
19.25 |
09:41 |
0.00 |
65.11 |
11.95 |
09:40 |
0.00 |
65.11 |
3.42 |
09:39 |
0.00 |
65.11 |
-6.08 |
09:38 |
0.00 |
65.11 |
-11.06 |
09:37 |
0.00 |
51.45 |
-13.45 |
09:36 |
0.00 |
51.45 |
-20.59 |
09:35 |
0.00 |
51.45 |
-35.93 |
09:34 |
0.00 |
55.56 |
-44.67 |
09:33 |
0.00 |
56.98 |
-46.12 |
09:32 |
0.00 |
41.71 |
-36.30 |
09:31 |
0.00 |
7.99 |
-3.24 |
09:30 |
0.00 |
0.00 |
-0.08 |
|
大单资金:-84.28万元 |
成交额占比:-1.84% |
中单资金:155.30万元 |
成交额占比:3.39% |
小单资金:773.83万元 |
成交额占比:16.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
16.16 |
1.44% |
743.38 |
-98.54 |
45.96 |
1.42% |
97.57 |
3.01% |
599.85 |
18.53% |
20250825 |
15.93 |
-2.33% |
-1646.44 |
-178.72 |
-535.00 |
-8.28% |
-95.64 |
-1.48% |
-1015.80 |
-15.73% |
20250822 |
16.31 |
1.30% |
707.79 |
545.05 |
407.54 |
6.22% |
161.15 |
2.46% |
139.10 |
2.12% |
20250821 |
16.10 |
0.63% |
116.24 |
290.75 |
31.23 |
0.81% |
-191.87 |
-5.00% |
276.88 |
7.22% |
20250820 |
16.00 |
0.00% |
-140.49 |
-246.72 |
-48.27 |
-2.24% |
-136.36 |
-6.34% |
44.14 |
2.05% |
20250819 |
16.00 |
1.01% |
153.83 |
-186.35 |
-34.22 |
-0.98% |
-54.84 |
-1.57% |
242.89 |
6.96% |
20250818 |
15.84 |
0.83% |
-198.10 |
-472.20 |
188.77 |
4.41% |
-265.17 |
-6.19% |
-121.70 |
-2.84% |
20250815 |
15.71 |
0.83% |
328.72 |
-160.16 |
153.24 |
4.96% |
-110.06 |
-3.56% |
285.54 |
9.24% |
20250814 |
15.58 |
-2.69% |
-728.48 |
-386.82 |
-506.24 |
-14.85% |
-106.14 |
-3.11% |
-116.10 |
-3.41% |
20250813 |
16.01 |
0.06% |
490.74 |
229.22 |
12.10 |
0.45% |
-127.25 |
-4.68% |
605.89 |
22.30% |
20250812 |
16.00 |
-0.93% |
-778.52 |
191.06 |
-320.07 |
-9.99% |
-225.50 |
-7.04% |
-232.95 |
-7.27% |
20250811 |
16.15 |
1.76% |
761.50 |
564.11 |
500.81 |
10.57% |
257.91 |
5.44% |
2.78 |
0.06% |
20250808 |
15.87 |
0.89% |
324.26 |
106.51 |
-73.42 |
-2.61% |
157.46 |
5.60% |
240.22 |
8.54% |
20250807 |
15.73 |
-0.25% |
76.42 |
296.01 |
109.80 |
4.48% |
-23.64 |
-0.97% |
-9.74 |
-0.40% |
20250806 |
15.77 |
0.25% |
-91.63 |
84.90 |
-26.06 |
-1.02% |
-170.36 |
-6.70% |
104.79 |
4.12% |
20250805 |
15.73 |
1.35% |
90.31 |
-111.04 |
52.98 |
1.75% |
-237.47 |
-7.82% |
274.80 |
9.05% |
20250804 |
15.52 |
0.98% |
453.43 |
-73.56 |
43.21 |
1.41% |
57.78 |
1.89% |
352.44 |
11.52% |
20250801 |
15.37 |
2.06% |
508.78 |
-64.99 |
116.08 |
3.14% |
109.49 |
2.96% |
283.21 |
7.65% |
20250731 |
15.06 |
-0.99% |
-16.96 |
-198.87 |
-101.31 |
-3.48% |
-43.86 |
-1.51% |
128.21 |
4.40% |
20250730 |
15.21 |
-1.30% |
-492.09 |
-8.38 |
-222.00 |
-6.65% |
-167.80 |
-5.03% |
-102.29 |
-3.07% |
20250729 |
15.41 |
-0.06% |
-208.30 |
-22.05 |
90.46 |
3.13% |
-272.85 |
-9.46% |
-25.91 |
-0.90% |
20250728 |
15.42 |
1.31% |
-2.83 |
165.77 |
51.78 |
1.84% |
-61.19 |
-2.17% |
6.58 |
0.23% |
20250725 |
15.22 |
-0.13% |
-28.12 |
347.90 |
-17.80 |
-0.57% |
-22.67 |
-0.73% |
12.35 |
0.40% |
20250724 |
15.24 |
0.00% |
40.42 |
270.25 |
89.18 |
2.29% |
-92.62 |
-2.37% |
43.86 |
1.12% |
20250723 |
15.24 |
-2.50% |
-1217.90 |
420.92 |
-235.67 |
-3.52% |
-613.81 |
-9.18% |
-368.42 |
-5.51% |
20250722 |
15.63 |
2.96% |
283.88 |
627.09 |
278.28 |
3.12% |
279.48 |
3.13% |
-273.88 |
-3.07% |
20250721 |
15.18 |
2.71% |
546.45 |
200.21 |
233.91 |
4.44% |
222.22 |
4.22% |
90.32 |
1.71% |
20250718 |
14.78 |
0.14% |
-351.80 |
2.10 |
-95.45 |
-4.23% |
-246.87 |
-10.94% |
-9.48 |
-0.42% |
20250717 |
14.76 |
0.00% |
259.88 |
98.78 |
239.85 |
9.89% |
57.15 |
2.36% |
-37.12 |
-1.53% |
20250716 |
14.76 |
0.96% |
153.36 |
-294.52 |
-29.50 |
-1.16% |
83.93 |
3.29% |
98.93 |
3.88% |
688517金冠电气 大单资金流向:成交单大于等于6万股或者30万元以上。
688517金冠电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688517金冠电气 小单资金流向:成交单小于1万股或5万元。
如何看金冠电气[688517]资金流向的流入和流出呢?什么是金冠电气[688517]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金冠电气[688517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金冠电气[688517]资金流向的计算方法不同,所以数据会有不一致的情况。
|