688565力源科技 今日实时资金流向 |
14:35 |
51.98 |
264.66 |
5.55 |
14:34 |
51.98 |
258.99 |
5.55 |
14:33 |
51.98 |
258.99 |
2.97 |
14:32 |
51.98 |
258.99 |
3.18 |
14:31 |
51.98 |
250.68 |
7.44 |
14:30 |
51.98 |
259.21 |
7.44 |
14:29 |
51.98 |
259.21 |
8.67 |
14:28 |
51.98 |
259.21 |
5.65 |
14:27 |
51.98 |
259.21 |
4.90 |
14:26 |
51.98 |
259.21 |
12.82 |
14:25 |
153.90 |
223.39 |
11.42 |
14:24 |
191.29 |
239.74 |
1.85 |
14:23 |
191.29 |
239.74 |
4.12 |
14:22 |
191.29 |
239.74 |
3.36 |
14:21 |
191.29 |
239.74 |
-1.71 |
14:20 |
191.29 |
239.74 |
-4.26 |
14:19 |
191.29 |
232.52 |
-4.55 |
14:18 |
191.29 |
232.52 |
-8.79 |
14:17 |
191.29 |
232.52 |
-10.82 |
14:16 |
191.29 |
232.52 |
-15.08 |
14:15 |
191.29 |
232.52 |
-12.97 |
14:14 |
191.29 |
232.52 |
-15.56 |
14:13 |
191.29 |
232.52 |
-17.07 |
14:12 |
191.29 |
232.52 |
-16.29 |
14:11 |
104.75 |
232.33 |
-16.03 |
14:10 |
104.75 |
232.33 |
-22.45 |
14:09 |
104.75 |
231.45 |
-38.78 |
14:08 |
104.75 |
231.45 |
-41.03 |
14:07 |
104.75 |
231.45 |
-43.49 |
14:06 |
104.75 |
237.10 |
-45.89 |
14:05 |
104.75 |
237.10 |
-42.83 |
14:04 |
104.75 |
237.10 |
-42.83 |
14:03 |
104.75 |
237.10 |
-40.72 |
14:02 |
104.75 |
237.10 |
-41.02 |
14:01 |
104.75 |
237.10 |
-43.25 |
14:00 |
104.75 |
257.44 |
-41.20 |
13:59 |
104.75 |
282.97 |
-47.22 |
13:58 |
104.75 |
282.97 |
-46.81 |
13:57 |
104.75 |
268.38 |
-39.37 |
13:56 |
104.75 |
262.04 |
-53.98 |
13:55 |
104.75 |
262.04 |
-59.40 |
13:54 |
104.75 |
262.04 |
-70.65 |
13:53 |
104.75 |
245.72 |
-74.18 |
13:52 |
104.75 |
252.95 |
-81.45 |
13:51 |
104.75 |
252.95 |
-80.42 |
13:50 |
104.75 |
252.95 |
-81.79 |
13:49 |
104.75 |
252.95 |
-83.41 |
13:48 |
104.75 |
258.84 |
-81.22 |
13:47 |
104.75 |
258.84 |
-80.99 |
13:46 |
104.75 |
258.84 |
-83.26 |
13:45 |
104.75 |
258.84 |
-85.19 |
13:44 |
104.75 |
258.84 |
-83.41 |
13:43 |
104.75 |
258.84 |
-84.13 |
13:42 |
104.75 |
258.84 |
-85.87 |
13:41 |
104.75 |
258.84 |
-86.49 |
13:40 |
104.75 |
258.84 |
-80.38 |
13:39 |
104.75 |
258.84 |
-81.84 |
13:38 |
104.75 |
258.84 |
-82.29 |
13:37 |
104.75 |
258.84 |
-83.20 |
13:36 |
104.75 |
258.84 |
-82.96 |
13:35 |
104.75 |
258.84 |
-81.14 |
13:34 |
104.75 |
258.84 |
-79.26 |
13:33 |
104.75 |
258.84 |
-77.11 |
13:32 |
104.75 |
258.84 |
-76.99 |
13:31 |
104.75 |
258.84 |
-74.75 |
13:30 |
104.75 |
258.84 |
-78.32 |
13:29 |
104.75 |
258.84 |
-69.90 |
13:28 |
104.75 |
258.84 |
-66.58 |
13:27 |
104.75 |
258.84 |
-69.23 |
13:26 |
104.75 |
258.84 |
-70.14 |
13:25 |
104.75 |
258.84 |
-69.12 |
13:24 |
104.75 |
258.84 |
-70.99 |
13:23 |
104.75 |
258.84 |
-73.80 |
13:22 |
104.75 |
249.81 |
-83.18 |
13:21 |
104.75 |
240.30 |
-83.51 |
13:20 |
104.75 |
240.30 |
-79.18 |
13:19 |
104.75 |
240.30 |
-82.32 |
13:18 |
104.75 |
230.85 |
-88.14 |
13:17 |
104.75 |
230.85 |
-88.14 |
13:16 |
104.75 |
239.66 |
-92.49 |
13:15 |
104.75 |
239.66 |
-92.79 |
13:14 |
104.75 |
239.66 |
-92.79 |
13:13 |
104.75 |
261.39 |
-84.22 |
13:12 |
104.75 |
261.39 |
-84.16 |
13:11 |
104.75 |
261.39 |
-84.87 |
13:10 |
104.75 |
261.39 |
-86.42 |
13:09 |
104.75 |
261.39 |
-83.49 |
13:08 |
104.75 |
261.39 |
-80.78 |
13:07 |
104.75 |
261.39 |
-95.04 |
13:06 |
104.75 |
261.39 |
-91.20 |
13:05 |
104.75 |
261.39 |
-91.85 |
13:04 |
104.75 |
267.29 |
-94.17 |
13:03 |
104.75 |
267.29 |
-95.33 |
13:02 |
104.75 |
272.58 |
-94.10 |
13:01 |
70.55 |
257.43 |
-97.33 |
11:30 |
70.55 |
240.09 |
-147.49 |
11:29 |
70.55 |
240.09 |
-149.62 |
11:28 |
70.55 |
240.09 |
-147.62 |
11:27 |
70.55 |
240.09 |
-147.62 |
11:26 |
70.55 |
240.09 |
-148.09 |
11:25 |
70.55 |
234.45 |
-149.62 |
11:24 |
70.55 |
234.45 |
-146.15 |
11:23 |
70.55 |
234.45 |
-145.95 |
11:22 |
70.55 |
234.45 |
-143.90 |
11:21 |
70.55 |
234.45 |
-144.79 |
11:20 |
70.55 |
234.45 |
-143.88 |
11:19 |
70.55 |
272.37 |
-135.32 |
11:18 |
70.55 |
277.44 |
-130.35 |
11:17 |
70.55 |
277.44 |
-134.13 |
11:16 |
70.55 |
277.44 |
-131.20 |
11:15 |
70.55 |
277.44 |
-131.36 |
11:14 |
70.55 |
277.44 |
-127.00 |
11:13 |
70.55 |
277.44 |
-130.72 |
11:12 |
70.55 |
282.74 |
-127.32 |
11:11 |
70.55 |
282.74 |
-127.51 |
11:10 |
70.55 |
282.74 |
-122.41 |
11:09 |
70.55 |
282.74 |
-120.31 |
11:08 |
70.55 |
276.46 |
-124.87 |
11:07 |
70.55 |
265.23 |
-125.89 |
11:06 |
70.55 |
265.23 |
-130.40 |
11:05 |
70.55 |
265.23 |
-130.62 |
11:04 |
70.55 |
265.23 |
-132.68 |
11:03 |
70.55 |
265.23 |
-134.93 |
11:02 |
70.55 |
265.23 |
-131.63 |
11:01 |
70.55 |
265.23 |
-130.35 |
11:00 |
70.55 |
259.70 |
-128.51 |
10:59 |
70.55 |
259.70 |
-133.49 |
10:58 |
70.55 |
259.70 |
-127.41 |
10:57 |
70.55 |
262.12 |
-126.06 |
10:56 |
70.55 |
262.12 |
-113.82 |
10:55 |
70.55 |
262.12 |
-112.78 |
10:54 |
70.55 |
252.54 |
-111.27 |
10:53 |
70.55 |
246.88 |
-111.24 |
10:52 |
70.55 |
246.88 |
-113.27 |
10:51 |
70.55 |
246.88 |
-110.28 |
10:50 |
101.27 |
227.19 |
-116.10 |
10:49 |
101.27 |
227.19 |
-107.20 |
10:48 |
78.67 |
227.19 |
-104.26 |
10:47 |
78.67 |
209.97 |
-100.95 |
10:46 |
78.67 |
212.60 |
-102.31 |
10:45 |
78.67 |
218.02 |
-95.72 |
10:44 |
78.67 |
218.02 |
-94.73 |
10:43 |
78.67 |
218.02 |
-99.68 |
10:42 |
78.67 |
218.02 |
-96.07 |
10:41 |
78.67 |
218.02 |
-92.02 |
10:40 |
78.67 |
218.02 |
-91.80 |
10:39 |
78.67 |
218.02 |
-90.57 |
10:38 |
78.67 |
218.02 |
-89.07 |
10:37 |
78.67 |
218.02 |
-94.95 |
10:36 |
78.67 |
218.02 |
-95.41 |
10:35 |
78.67 |
219.25 |
-90.44 |
10:34 |
78.67 |
219.25 |
-87.95 |
10:33 |
78.67 |
219.25 |
-84.25 |
10:32 |
78.67 |
212.00 |
-100.90 |
10:31 |
78.67 |
212.00 |
-104.34 |
10:30 |
78.67 |
201.15 |
-102.54 |
10:29 |
78.67 |
201.15 |
-98.22 |
10:28 |
78.67 |
201.15 |
-103.64 |
10:27 |
78.67 |
201.15 |
-99.00 |
10:26 |
78.67 |
201.15 |
-89.05 |
10:25 |
78.67 |
201.15 |
-84.52 |
10:24 |
78.67 |
201.15 |
-82.62 |
10:23 |
78.67 |
207.34 |
-62.56 |
10:22 |
78.67 |
197.40 |
-59.19 |
10:21 |
78.67 |
197.40 |
-46.59 |
10:20 |
78.67 |
197.40 |
-37.81 |
10:19 |
78.67 |
197.40 |
-27.82 |
10:18 |
78.67 |
197.40 |
-17.86 |
10:17 |
78.67 |
197.40 |
-10.20 |
10:16 |
78.67 |
194.99 |
-0.99 |
10:15 |
78.67 |
198.55 |
7.88 |
10:14 |
78.67 |
184.30 |
-11.66 |
10:13 |
78.67 |
193.92 |
-8.85 |
10:12 |
78.67 |
200.52 |
-20.78 |
10:11 |
78.67 |
185.59 |
-20.84 |
10:10 |
78.67 |
211.06 |
-15.85 |
10:09 |
47.22 |
184.24 |
-41.47 |
10:08 |
47.22 |
157.37 |
-58.29 |
10:07 |
24.44 |
135.23 |
-69.97 |
10:06 |
24.44 |
106.86 |
-82.49 |
10:05 |
24.44 |
96.95 |
-74.05 |
10:04 |
-20.52 |
51.08 |
-92.12 |
10:03 |
-20.52 |
56.47 |
-92.85 |
10:02 |
-20.52 |
63.16 |
-82.15 |
10:01 |
-20.52 |
39.68 |
-81.85 |
10:00 |
-20.52 |
39.68 |
-78.59 |
09:59 |
-20.52 |
39.68 |
-79.11 |
09:58 |
-20.52 |
24.14 |
-86.20 |
09:57 |
-20.52 |
16.51 |
-90.84 |
09:56 |
-20.52 |
-7.94 |
-103.59 |
09:55 |
-20.52 |
-14.12 |
-99.45 |
09:54 |
-20.52 |
-14.12 |
-99.13 |
09:53 |
-20.52 |
-6.45 |
-90.50 |
09:52 |
-20.52 |
-17.67 |
-89.71 |
09:51 |
0.00 |
-41.75 |
-98.34 |
09:50 |
0.00 |
-41.75 |
-88.99 |
09:49 |
0.00 |
-41.75 |
-73.39 |
09:48 |
0.00 |
-41.75 |
-73.26 |
09:47 |
0.00 |
-41.75 |
-62.79 |
09:46 |
0.00 |
-41.75 |
-59.95 |
09:45 |
0.00 |
-30.51 |
-58.36 |
09:44 |
0.00 |
-30.51 |
-47.49 |
09:43 |
0.00 |
-42.83 |
-49.09 |
09:42 |
0.00 |
-42.83 |
-43.33 |
09:41 |
0.00 |
-48.14 |
-36.05 |
09:40 |
0.00 |
-42.17 |
-45.41 |
09:39 |
0.00 |
-42.17 |
-41.73 |
09:38 |
0.00 |
-42.17 |
-48.92 |
09:37 |
0.00 |
-51.80 |
-52.78 |
09:36 |
0.00 |
-51.80 |
-58.41 |
09:35 |
0.00 |
-54.51 |
-57.05 |
09:34 |
0.00 |
-46.53 |
-70.78 |
09:33 |
0.00 |
-16.97 |
-51.61 |
09:32 |
0.00 |
-14.11 |
-35.53 |
09:31 |
0.00 |
-14.11 |
-7.71 |
09:30 |
0.00 |
0.00 |
-0.85 |
|
大单资金:51.98万元 |
成交额占比:1.33% |
中单资金:264.66万元 |
成交额占比:6.76% |
小单资金:5.55万元 |
成交额占比:0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
11.29 |
-0.09% |
163.15 |
254.50 |
70.55 |
2.78% |
240.09 |
9.48% |
-147.49 |
-5.82% |
20250825 |
11.30 |
0.44% |
353.70 |
49.89 |
478.03 |
7.95% |
416.66 |
6.93% |
-540.99 |
-8.99% |
20250822 |
11.25 |
0.45% |
37.05 |
291.91 |
-77.31 |
-1.46% |
263.91 |
4.99% |
-149.55 |
-2.83% |
20250821 |
11.20 |
-0.88% |
55.12 |
624.03 |
3.57 |
0.11% |
-87.30 |
-2.65% |
138.85 |
4.22% |
20250820 |
11.30 |
-0.70% |
-301.56 |
358.09 |
-220.34 |
-5.24% |
-97.83 |
-2.33% |
16.61 |
0.40% |
20250819 |
11.38 |
0.26% |
-135.42 |
579.54 |
-134.06 |
-2.60% |
177.05 |
3.43% |
-178.41 |
-3.46% |
20250818 |
11.35 |
3.94% |
1414.61 |
281.86 |
720.05 |
8.92% |
634.08 |
7.86% |
60.48 |
0.75% |
20250815 |
10.92 |
1.20% |
386.36 |
-112.82 |
254.81 |
6.59% |
278.54 |
7.20% |
-146.99 |
-3.80% |
20250814 |
10.79 |
-3.23% |
-959.73 |
-741.15 |
-262.37 |
-5.49% |
-164.17 |
-3.44% |
-533.19 |
-11.16% |
20250813 |
11.15 |
0.81% |
-120.75 |
-273.83 |
1.11 |
0.03% |
63.33 |
1.53% |
-185.19 |
-4.46% |
20250812 |
11.06 |
-3.66% |
-1052.69 |
232.84 |
-431.74 |
-6.63% |
-449.41 |
-6.90% |
-171.54 |
-2.63% |
20250811 |
11.48 |
0.09% |
1470.81 |
1086.60 |
325.37 |
3.08% |
345.51 |
3.27% |
799.93 |
7.57% |
20250808 |
11.47 |
-0.26% |
-818.74 |
730.35 |
-373.52 |
-9.17% |
-172.84 |
-4.24% |
-272.38 |
-6.69% |
20250807 |
11.50 |
1.23% |
-391.17 |
1086.19 |
204.95 |
2.81% |
-296.63 |
-4.07% |
-299.49 |
-4.11% |
20250806 |
11.36 |
1.52% |
194.04 |
450.22 |
507.78 |
4.53% |
-175.74 |
-1.57% |
-138.00 |
-1.23% |
20250805 |
11.19 |
7.70% |
881.32 |
-215.62 |
422.02 |
5.09% |
333.03 |
4.02% |
126.27 |
1.52% |
20250804 |
10.39 |
2.06% |
194.56 |
-563.58 |
-30.88 |
-0.90% |
212.62 |
6.17% |
12.82 |
0.37% |
20250801 |
10.18 |
1.80% |
933.45 |
-543.96 |
-17.68 |
-0.42% |
317.92 |
7.59% |
633.21 |
15.11% |
20250731 |
10.00 |
-2.25% |
-263.02 |
-657.59 |
-431.02 |
-7.70% |
159.27 |
2.85% |
8.73 |
0.16% |
20250730 |
10.23 |
-0.97% |
-280.83 |
-326.16 |
-158.06 |
-4.56% |
33.28 |
0.96% |
-156.05 |
-4.50% |
20250729 |
10.33 |
0.78% |
-127.48 |
-635.41 |
74.06 |
2.08% |
-40.88 |
-1.15% |
-160.66 |
-4.51% |
20250728 |
10.25 |
0.39% |
-194.68 |
-206.29 |
-11.26 |
-0.38% |
-58.16 |
-1.97% |
-125.26 |
-4.24% |
20250725 |
10.21 |
-0.39% |
-444.99 |
-105.21 |
-131.31 |
-4.33% |
-86.13 |
-2.84% |
-227.55 |
-7.50% |
20250724 |
10.25 |
0.29% |
-33.38 |
140.21 |
-99.59 |
-3.24% |
144.50 |
4.71% |
-78.29 |
-2.55% |
20250723 |
10.22 |
-4.04% |
-803.15 |
404.39 |
-467.31 |
-6.40% |
-222.22 |
-3.04% |
-113.62 |
-1.56% |
20250722 |
10.65 |
4.72% |
598.32 |
361.33 |
503.18 |
4.76% |
141.95 |
1.34% |
-46.81 |
-0.44% |
20250721 |
10.17 |
5.06% |
564.80 |
-533.76 |
89.82 |
1.62% |
277.10 |
5.01% |
197.88 |
3.58% |
20250718 |
9.68 |
0.00% |
209.06 |
-405.35 |
114.11 |
5.31% |
27.30 |
1.27% |
67.65 |
3.15% |
20250717 |
9.68 |
0.52% |
454.23 |
-713.98 |
164.59 |
6.90% |
169.61 |
7.12% |
120.03 |
5.04% |
20250716 |
9.63 |
-0.82% |
-418.30 |
-990.91 |
-510.37 |
-18.54% |
-58.28 |
-2.12% |
150.35 |
5.46% |
688565力源科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688565力源科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688565力源科技 小单资金流向:成交单小于1万股或5万元。
如何看力源科技[688565]资金流向的流入和流出呢?什么是力源科技[688565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力源科技[688565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力源科技[688565]资金流向的计算方法不同,所以数据会有不一致的情况。
|