688605先锋精科 今日实时资金流向 |
15:00 |
-1651.68 |
-966.00 |
-1966.94 |
14:59 |
-1651.68 |
-937.01 |
-1959.35 |
14:58 |
-1651.68 |
-937.01 |
-1959.35 |
14:57 |
-1651.68 |
-937.01 |
-1959.35 |
14:56 |
-1651.68 |
-924.36 |
-1918.89 |
14:55 |
-1651.68 |
-915.70 |
-1857.33 |
14:54 |
-1665.96 |
-933.90 |
-1786.14 |
14:53 |
-1658.14 |
-937.59 |
-1790.87 |
14:52 |
-1636.29 |
-925.20 |
-1758.56 |
14:51 |
-1636.29 |
-931.11 |
-1732.43 |
14:50 |
-1609.70 |
-911.05 |
-1706.58 |
14:49 |
-1565.65 |
-919.40 |
-1656.18 |
14:48 |
-1565.65 |
-876.87 |
-1647.61 |
14:47 |
-1525.31 |
-839.75 |
-1626.35 |
14:46 |
-1525.31 |
-852.25 |
-1610.05 |
14:45 |
-1526.88 |
-838.41 |
-1586.90 |
14:44 |
-1526.88 |
-835.91 |
-1580.41 |
14:43 |
-1596.54 |
-858.20 |
-1576.65 |
14:42 |
-1596.54 |
-840.44 |
-1567.86 |
14:41 |
-1596.54 |
-834.90 |
-1568.41 |
14:40 |
-1596.54 |
-839.21 |
-1547.10 |
14:39 |
-1596.54 |
-839.21 |
-1547.62 |
14:38 |
-1596.54 |
-839.75 |
-1517.16 |
14:37 |
-1596.54 |
-846.88 |
-1523.16 |
14:36 |
-1596.54 |
-867.87 |
-1522.10 |
14:35 |
-1539.58 |
-880.45 |
-1505.69 |
14:34 |
-1539.58 |
-902.00 |
-1525.28 |
14:33 |
-1539.58 |
-900.36 |
-1526.21 |
14:32 |
-1561.76 |
-895.18 |
-1523.26 |
14:31 |
-1561.76 |
-883.69 |
-1523.57 |
14:30 |
-1561.76 |
-892.74 |
-1515.75 |
14:29 |
-1599.47 |
-898.52 |
-1503.30 |
14:28 |
-1599.47 |
-898.52 |
-1475.64 |
14:27 |
-1599.47 |
-909.09 |
-1414.99 |
14:26 |
-1599.47 |
-914.17 |
-1386.17 |
14:25 |
-1599.47 |
-862.38 |
-1362.38 |
14:24 |
-1569.91 |
-846.86 |
-1328.13 |
14:23 |
-1508.11 |
-797.76 |
-1242.90 |
14:22 |
-1545.15 |
-777.76 |
-1227.46 |
14:21 |
-1545.15 |
-716.71 |
-1149.37 |
14:20 |
-1574.82 |
-757.74 |
-1151.97 |
14:19 |
-1509.69 |
-733.67 |
-1128.66 |
14:18 |
-1509.69 |
-713.54 |
-1081.15 |
14:17 |
-1421.27 |
-706.11 |
-1064.04 |
14:16 |
-1390.72 |
-692.35 |
-1060.19 |
14:15 |
-1353.54 |
-711.70 |
-1054.19 |
14:14 |
-1353.54 |
-711.70 |
-1050.83 |
14:13 |
-1353.54 |
-716.16 |
-1042.65 |
14:12 |
-1353.54 |
-729.91 |
-1015.73 |
14:11 |
-1353.54 |
-729.91 |
-1021.75 |
14:10 |
-1353.54 |
-722.72 |
-1020.19 |
14:09 |
-1353.54 |
-747.84 |
-994.56 |
14:08 |
-1353.54 |
-756.12 |
-1000.22 |
14:07 |
-1353.54 |
-750.05 |
-963.66 |
14:06 |
-1353.54 |
-756.77 |
-971.24 |
14:05 |
-1353.54 |
-745.42 |
-973.75 |
14:04 |
-1353.54 |
-757.85 |
-913.59 |
14:03 |
-1353.54 |
-750.67 |
-914.29 |
14:02 |
-1304.50 |
-756.12 |
-886.03 |
14:01 |
-1304.50 |
-755.38 |
-866.00 |
14:00 |
-1304.50 |
-756.36 |
-848.12 |
13:59 |
-1326.79 |
-740.51 |
-858.32 |
13:58 |
-1302.71 |
-747.95 |
-851.70 |
13:57 |
-1302.71 |
-747.95 |
-861.40 |
13:56 |
-1277.27 |
-747.95 |
-873.63 |
13:55 |
-1277.27 |
-747.95 |
-864.78 |
13:54 |
-1252.23 |
-713.94 |
-845.37 |
13:53 |
-1252.23 |
-695.36 |
-830.52 |
13:52 |
-1252.23 |
-691.20 |
-826.52 |
13:51 |
-1252.23 |
-673.41 |
-761.62 |
13:50 |
-1252.23 |
-665.96 |
-760.13 |
13:49 |
-1178.32 |
-646.90 |
-752.23 |
13:48 |
-1178.32 |
-639.45 |
-750.00 |
13:47 |
-1178.32 |
-630.27 |
-725.92 |
13:46 |
-1178.32 |
-588.47 |
-704.83 |
13:45 |
-1178.32 |
-592.17 |
-691.25 |
13:44 |
-1178.32 |
-580.61 |
-684.54 |
13:43 |
-1178.32 |
-573.26 |
-675.73 |
13:42 |
-1178.32 |
-585.20 |
-673.00 |
13:41 |
-1178.32 |
-585.20 |
-665.49 |
13:40 |
-1178.32 |
-572.68 |
-665.14 |
13:39 |
-1141.42 |
-470.72 |
-552.15 |
13:38 |
-1141.42 |
-480.42 |
-534.19 |
13:37 |
-1092.59 |
-420.61 |
-500.47 |
13:36 |
-1092.59 |
-426.67 |
-500.64 |
13:35 |
-1137.10 |
-412.10 |
-486.69 |
13:34 |
-1137.10 |
-412.10 |
-486.54 |
13:33 |
-1050.77 |
-385.77 |
-478.64 |
13:32 |
-1056.60 |
-416.09 |
-486.11 |
13:31 |
-1056.60 |
-420.97 |
-484.78 |
13:30 |
-996.87 |
-419.49 |
-481.52 |
13:29 |
-1045.06 |
-427.00 |
-470.40 |
13:28 |
-1072.11 |
-460.40 |
-465.08 |
13:27 |
-1072.11 |
-471.81 |
-471.62 |
13:26 |
-1094.47 |
-471.81 |
-465.27 |
13:25 |
-1094.47 |
-458.49 |
-412.67 |
13:24 |
-1094.47 |
-466.12 |
-413.22 |
13:23 |
-1094.47 |
-466.12 |
-404.67 |
13:22 |
-1094.47 |
-458.66 |
-391.38 |
13:21 |
-1094.47 |
-465.37 |
-386.70 |
13:20 |
-1118.53 |
-500.79 |
-389.68 |
13:19 |
-1152.06 |
-521.18 |
-388.53 |
13:18 |
-1152.06 |
-514.42 |
-392.69 |
13:17 |
-1152.06 |
-529.62 |
-375.49 |
13:16 |
-1152.06 |
-529.62 |
-373.00 |
13:15 |
-1152.06 |
-522.19 |
-375.62 |
13:14 |
-1152.06 |
-510.59 |
-377.10 |
13:13 |
-1152.06 |
-512.21 |
-381.30 |
13:12 |
-1244.11 |
-518.15 |
-384.51 |
13:11 |
-1268.60 |
-518.15 |
-382.25 |
13:10 |
-1268.60 |
-532.99 |
-373.24 |
13:09 |
-1268.60 |
-559.71 |
-382.94 |
13:08 |
-1268.60 |
-550.91 |
-381.46 |
13:07 |
-1268.60 |
-547.07 |
-389.40 |
13:06 |
-1268.60 |
-554.49 |
-390.28 |
13:05 |
-1304.33 |
-549.30 |
-392.08 |
13:04 |
-1304.33 |
-552.27 |
-384.13 |
13:03 |
-1304.33 |
-532.51 |
-382.98 |
13:02 |
-1304.33 |
-514.91 |
-367.14 |
13:01 |
-1304.33 |
-487.46 |
-375.34 |
11:30 |
-1304.33 |
-484.42 |
-367.23 |
11:29 |
-1282.09 |
-471.95 |
-369.00 |
11:28 |
-1224.02 |
-466.77 |
-378.58 |
11:27 |
-1224.02 |
-489.34 |
-420.22 |
11:26 |
-1224.02 |
-501.08 |
-448.83 |
11:25 |
-1198.05 |
-486.46 |
-448.75 |
11:24 |
-1154.23 |
-458.21 |
-448.82 |
11:23 |
-1105.94 |
-453.01 |
-452.54 |
11:22 |
-1105.94 |
-438.15 |
-447.81 |
11:21 |
-1105.94 |
-418.62 |
-451.56 |
11:20 |
-1105.94 |
-404.98 |
-435.56 |
11:19 |
-1084.77 |
-389.00 |
-436.72 |
11:18 |
-1063.97 |
-374.14 |
-437.47 |
11:17 |
-970.96 |
-337.70 |
-407.32 |
11:16 |
-970.96 |
-337.70 |
-408.62 |
11:15 |
-970.96 |
-315.64 |
-412.30 |
11:14 |
-925.57 |
-315.64 |
-389.61 |
11:13 |
-796.46 |
-316.01 |
-375.00 |
11:12 |
-796.46 |
-302.61 |
-360.85 |
11:11 |
-718.14 |
-248.46 |
-337.12 |
11:10 |
-694.25 |
-258.16 |
-322.45 |
11:09 |
-694.25 |
-243.52 |
-308.65 |
11:08 |
-694.25 |
-257.25 |
-309.65 |
11:07 |
-736.05 |
-250.54 |
-300.45 |
11:06 |
-698.81 |
-250.54 |
-298.51 |
11:05 |
-640.50 |
-250.54 |
-294.79 |
11:04 |
-640.50 |
-241.61 |
-310.88 |
11:03 |
-620.26 |
-263.95 |
-330.87 |
11:02 |
-620.26 |
-263.95 |
-325.57 |
11:01 |
-596.42 |
-234.99 |
-324.08 |
11:00 |
-596.42 |
-234.99 |
-324.97 |
10:59 |
-596.42 |
-204.02 |
-333.09 |
10:58 |
-596.42 |
-204.02 |
-343.62 |
10:57 |
-596.42 |
-189.37 |
-326.57 |
10:56 |
-596.42 |
-176.29 |
-335.06 |
10:55 |
-596.42 |
-165.11 |
-344.80 |
10:54 |
-576.34 |
-198.68 |
-362.72 |
10:53 |
-539.09 |
-190.49 |
-355.43 |
10:52 |
-539.09 |
-184.46 |
-359.46 |
10:51 |
-564.85 |
-206.08 |
-364.65 |
10:50 |
-585.35 |
-198.63 |
-369.12 |
10:49 |
-561.40 |
-213.45 |
-376.00 |
10:48 |
-477.20 |
-208.32 |
-375.34 |
10:47 |
-477.20 |
-223.23 |
-365.53 |
10:46 |
-477.20 |
-197.63 |
-343.98 |
10:45 |
-477.20 |
-179.54 |
-335.77 |
10:44 |
-437.67 |
-184.95 |
-340.38 |
10:43 |
-437.67 |
-189.93 |
-314.70 |
10:42 |
-404.64 |
-179.88 |
-301.15 |
10:41 |
-404.64 |
-173.91 |
-294.73 |
10:40 |
-404.64 |
-185.11 |
-284.38 |
10:39 |
-404.64 |
-164.29 |
-284.61 |
10:38 |
-404.64 |
-164.29 |
-288.22 |
10:37 |
-382.24 |
-149.35 |
-284.61 |
10:36 |
-382.24 |
-142.28 |
-285.07 |
10:35 |
-361.33 |
-162.27 |
-284.61 |
10:34 |
-361.33 |
-175.51 |
-286.33 |
10:33 |
-383.71 |
-218.10 |
-301.54 |
10:32 |
-383.71 |
-225.56 |
-318.08 |
10:31 |
-417.36 |
-240.47 |
-302.58 |
10:30 |
-417.36 |
-222.32 |
-277.80 |
10:29 |
-417.36 |
-237.24 |
-290.42 |
10:28 |
-387.53 |
-248.44 |
-259.29 |
10:27 |
-387.53 |
-230.54 |
-240.61 |
10:26 |
-387.53 |
-230.54 |
-247.29 |
10:25 |
-387.53 |
-242.55 |
-258.78 |
10:24 |
-387.53 |
-241.12 |
-264.40 |
10:23 |
-342.81 |
-208.97 |
-266.10 |
10:22 |
-342.81 |
-209.65 |
-226.93 |
10:21 |
-342.81 |
-190.11 |
-209.83 |
10:20 |
-342.81 |
-213.30 |
-217.86 |
10:19 |
-342.81 |
-203.01 |
-199.85 |
10:18 |
-342.81 |
-178.39 |
-184.52 |
10:17 |
-342.81 |
-177.64 |
-185.26 |
10:16 |
-342.81 |
-175.40 |
-178.24 |
10:15 |
-342.81 |
-150.06 |
-158.84 |
10:14 |
-342.81 |
-142.57 |
-162.27 |
10:13 |
-342.81 |
-142.90 |
-185.57 |
10:12 |
-371.97 |
-185.53 |
-212.29 |
10:11 |
-308.90 |
-166.38 |
-186.48 |
10:10 |
-308.90 |
-157.40 |
-181.16 |
10:09 |
-308.90 |
-124.65 |
-162.26 |
10:08 |
-284.91 |
-111.28 |
-128.93 |
10:07 |
-284.91 |
-60.28 |
-121.56 |
10:06 |
-284.91 |
-75.28 |
-115.79 |
10:05 |
-305.32 |
-75.28 |
-118.33 |
10:04 |
-267.82 |
-16.10 |
-82.84 |
10:03 |
-297.56 |
-22.52 |
-81.49 |
10:02 |
-327.58 |
-8.53 |
-73.79 |
10:01 |
-327.58 |
-35.52 |
-95.77 |
10:00 |
-327.58 |
-20.76 |
-95.96 |
09:59 |
-252.46 |
-22.03 |
-63.98 |
09:58 |
-252.46 |
-56.61 |
-63.74 |
09:57 |
-290.05 |
-37.41 |
-57.39 |
09:56 |
-340.48 |
-68.90 |
-46.17 |
09:55 |
-408.15 |
-101.17 |
-63.63 |
09:54 |
-408.15 |
-110.55 |
-72.39 |
09:53 |
-408.15 |
-119.96 |
-73.66 |
09:52 |
-408.15 |
-154.29 |
-80.85 |
09:51 |
-408.15 |
-141.52 |
-80.23 |
09:50 |
-408.15 |
-149.76 |
-79.07 |
09:49 |
-408.15 |
-159.48 |
-81.90 |
09:48 |
-339.84 |
-188.17 |
-93.86 |
09:47 |
-324.05 |
-176.82 |
-71.38 |
09:46 |
-324.05 |
-144.90 |
-68.28 |
09:45 |
-331.96 |
-141.73 |
-75.57 |
09:44 |
-331.96 |
-148.69 |
-81.43 |
09:43 |
-273.28 |
-88.38 |
-74.58 |
09:42 |
-273.28 |
-82.40 |
-77.14 |
09:41 |
-273.28 |
-96.48 |
-65.55 |
09:40 |
-248.97 |
-38.25 |
-40.73 |
09:39 |
-248.97 |
-36.91 |
-37.61 |
09:38 |
-272.94 |
-57.86 |
-69.76 |
09:37 |
-251.87 |
-56.97 |
-76.80 |
09:36 |
-251.87 |
-64.43 |
-77.72 |
09:35 |
-296.65 |
-46.05 |
-71.24 |
09:34 |
-224.47 |
-89.17 |
-59.55 |
09:33 |
-200.52 |
-113.38 |
-39.02 |
09:32 |
-195.91 |
-91.93 |
-45.53 |
09:31 |
-195.76 |
-69.64 |
-46.86 |
09:30 |
-65.65 |
2.89 |
0.49 |
|
大单资金:-1651.68万元 |
成交额占比:-9.13% |
中单资金:-966.00万元 |
成交额占比:-5.34% |
小单资金:-1966.94万元 |
成交额占比:-10.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
73.83 |
-0.99% |
-4584.62 |
81.27 |
-1651.68 |
-9.13% |
-966.00 |
-5.34% |
-1966.94 |
-10.88% |
20250311 |
74.57 |
-0.27% |
-1132.06 |
175.78 |
-476.09 |
-2.89% |
-280.17 |
-1.70% |
-375.80 |
-2.28% |
20250310 |
74.77 |
-0.70% |
-418.38 |
761.27 |
-1033.54 |
-5.79% |
13.46 |
0.08% |
601.70 |
3.37% |
20250307 |
75.30 |
-2.75% |
-6927.67 |
721.57 |
-3802.15 |
-12.16% |
-2753.42 |
-8.80% |
-372.10 |
-1.19% |
20250306 |
77.43 |
5.50% |
10055.51 |
-567.47 |
7044.73 |
13.02% |
1531.69 |
2.83% |
1479.09 |
2.73% |
20250305 |
73.39 |
-0.58% |
-1952.35 |
-9828.56 |
-1557.17 |
-8.17% |
-1004.13 |
-5.27% |
608.95 |
3.20% |
20250304 |
73.82 |
0.93% |
483.15 |
-10889.07 |
109.40 |
0.53% |
335.89 |
1.62% |
37.86 |
0.18% |
20250303 |
73.14 |
1.16% |
-2034.32 |
-11588.84 |
-1073.24 |
-5.59% |
-294.43 |
-1.53% |
-666.65 |
-3.47% |
20250228 |
72.30 |
-4.87% |
-9061.66 |
-12245.73 |
-5091.19 |
-18.58% |
-3073.66 |
-11.22% |
-896.81 |
-3.27% |
20250227 |
76.00 |
-0.90% |
-3146.46 |
-2887.91 |
-2216.36 |
-7.02% |
-1292.61 |
-4.09% |
362.51 |
1.15% |
20250226 |
76.69 |
-0.90% |
-2423.78 |
-2920.48 |
-2617.68 |
-6.95% |
-679.00 |
-1.80% |
872.90 |
2.32% |
20250225 |
77.39 |
-0.65% |
-1085.36 |
874.95 |
-590.37 |
-1.68% |
-776.95 |
-2.21% |
281.96 |
0.80% |
20250224 |
77.90 |
1.43% |
-1637.57 |
-1504.98 |
-1730.13 |
-3.93% |
1046.03 |
2.37% |
-953.47 |
-2.16% |
20250221 |
76.80 |
4.21% |
4212.61 |
2399.90 |
4266.63 |
8.20% |
928.11 |
1.78% |
-982.13 |
-1.89% |
20250220 |
73.70 |
-0.51% |
-3257.05 |
-2537.30 |
-2248.93 |
-9.61% |
-1596.90 |
-6.83% |
588.78 |
2.52% |
20250219 |
74.08 |
2.60% |
3979.86 |
-7446.86 |
1177.75 |
3.72% |
-138.35 |
-0.44% |
2940.46 |
9.28% |
20250218 |
72.20 |
-2.63% |
-5694.48 |
-7676.09 |
-2970.30 |
-10.70% |
-1205.39 |
-4.34% |
-1518.79 |
-5.47% |
20250217 |
74.15 |
2.40% |
4045.47 |
-9211.46 |
2174.75 |
6.01% |
945.18 |
2.61% |
925.54 |
2.56% |
20250214 |
72.41 |
1.06% |
-274.57 |
-12164.58 |
-670.57 |
-3.46% |
156.48 |
0.81% |
239.52 |
1.24% |
20250213 |
71.65 |
-4.44% |
-11259.13 |
-16578.18 |
-7158.49 |
-19.97% |
-2876.42 |
-8.02% |
-1224.22 |
-3.41% |
20250212 |
74.98 |
2.22% |
1711.02 |
-5593.08 |
948.52 |
2.80% |
896.59 |
2.64% |
-134.09 |
-0.40% |
20250211 |
73.35 |
-2.51% |
-5508.00 |
-8342.92 |
-4505.67 |
-13.91% |
-1505.93 |
-4.65% |
503.60 |
1.55% |
20250210 |
75.24 |
1.54% |
-456.33 |
-9885.79 |
-778.37 |
-2.24% |
-727.65 |
-2.09% |
1049.69 |
3.02% |
20250207 |
74.10 |
-1.75% |
-7146.09 |
-11930.28 |
-5084.17 |
-12.34% |
-2153.60 |
-5.23% |
91.68 |
0.22% |
20250206 |
75.42 |
4.07% |
6871.15 |
-16584.20 |
3826.61 |
9.50% |
1126.36 |
2.80% |
1918.18 |
4.76% |
20250205 |
72.47 |
0.65% |
-2269.64 |
-26540.39 |
-1801.32 |
-7.80% |
-403.12 |
-1.75% |
-65.20 |
-0.28% |
20250127 |
72.00 |
-4.61% |
-6701.73 |
-23196.50 |
-6048.54 |
-20.22% |
-1452.99 |
-4.86% |
799.80 |
2.67% |
20250124 |
75.48 |
0.87% |
-2145.94 |
-24160.06 |
-2822.86 |
-9.01% |
-303.44 |
-0.97% |
980.36 |
3.13% |
20250123 |
74.83 |
-3.21% |
-10169.09 |
-17171.34 |
-9738.09 |
-22.32% |
-2020.33 |
-4.63% |
1589.33 |
3.64% |
20250122 |
77.31 |
-3.41% |
-8228.69 |
-9409.96 |
-6129.58 |
-21.11% |
-1855.87 |
-6.39% |
-243.24 |
-0.84% |
688605先锋精科 大单资金流向:成交单大于等于6万股或者30万元以上。
688605先锋精科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688605先锋精科 小单资金流向:成交单小于1万股或5万元。
如何看先锋精科[688605]资金流向的流入和流出呢?什么是先锋精科[688605]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋精科[688605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先锋精科[688605]资金流向的计算方法不同,所以数据会有不一致的情况。
|