688676金盘科技 今日实时资金流向 |
15:00 |
590.92 |
-59.27 |
-3395.16 |
14:59 |
590.92 |
-26.88 |
-3420.48 |
14:58 |
590.92 |
-26.88 |
-3420.48 |
14:57 |
590.92 |
-26.88 |
-3420.48 |
14:56 |
590.92 |
-18.57 |
-3437.11 |
14:55 |
590.92 |
31.60 |
-3438.60 |
14:54 |
590.92 |
29.73 |
-3441.40 |
14:53 |
616.19 |
41.30 |
-3446.34 |
14:52 |
616.19 |
37.48 |
-3459.26 |
14:51 |
616.19 |
-14.19 |
-3450.34 |
14:50 |
648.14 |
25.00 |
-3335.60 |
14:49 |
648.14 |
30.06 |
-3331.82 |
14:48 |
648.14 |
4.75 |
-3307.02 |
14:47 |
605.26 |
-11.97 |
-3281.58 |
14:46 |
605.26 |
-11.97 |
-3263.78 |
14:45 |
605.26 |
-19.05 |
-3237.14 |
14:44 |
605.26 |
-36.95 |
-3249.55 |
14:43 |
605.26 |
-36.95 |
-3240.58 |
14:42 |
605.26 |
-44.64 |
-3223.44 |
14:41 |
605.26 |
15.14 |
-3214.49 |
14:40 |
605.26 |
31.94 |
-3162.02 |
14:39 |
605.26 |
31.94 |
-3164.73 |
14:38 |
605.26 |
31.94 |
-3157.91 |
14:37 |
605.26 |
31.94 |
-3161.76 |
14:36 |
605.26 |
26.35 |
-3175.66 |
14:35 |
605.26 |
26.35 |
-3188.45 |
14:34 |
605.26 |
28.54 |
-3177.61 |
14:33 |
605.26 |
33.61 |
-3170.84 |
14:32 |
605.26 |
33.61 |
-3159.81 |
14:31 |
605.26 |
33.61 |
-3158.19 |
14:30 |
605.26 |
33.61 |
-3162.98 |
14:29 |
605.26 |
33.61 |
-3167.27 |
14:28 |
605.26 |
14.52 |
-3171.94 |
14:27 |
605.26 |
14.52 |
-3159.84 |
14:26 |
605.26 |
14.52 |
-3159.72 |
14:25 |
605.26 |
14.52 |
-3149.47 |
14:24 |
605.26 |
14.52 |
-3138.02 |
14:23 |
605.26 |
14.52 |
-3141.63 |
14:22 |
605.26 |
14.52 |
-3125.38 |
14:21 |
605.26 |
14.52 |
-3111.97 |
14:20 |
605.26 |
14.52 |
-3094.40 |
14:19 |
605.26 |
14.52 |
-3082.05 |
14:18 |
605.26 |
-1.00 |
-3080.00 |
14:17 |
605.26 |
12.66 |
-3061.24 |
14:16 |
605.26 |
12.66 |
-3057.27 |
14:15 |
605.26 |
12.66 |
-3046.50 |
14:14 |
605.26 |
12.66 |
-3036.36 |
14:13 |
605.26 |
17.83 |
-3031.74 |
14:12 |
605.26 |
17.83 |
-3031.80 |
14:11 |
605.26 |
-3.38 |
-3020.27 |
14:10 |
605.26 |
-3.38 |
-3015.14 |
14:09 |
605.26 |
-3.38 |
-3012.19 |
14:08 |
605.26 |
-3.38 |
-3007.33 |
14:07 |
605.26 |
-3.38 |
-3003.17 |
14:06 |
605.26 |
-3.38 |
-2999.61 |
14:05 |
605.26 |
-3.38 |
-3003.05 |
14:04 |
605.26 |
-3.38 |
-2998.81 |
14:03 |
605.26 |
-3.38 |
-2996.09 |
14:02 |
578.90 |
-11.95 |
-3006.81 |
14:01 |
578.90 |
-11.95 |
-3001.83 |
14:00 |
578.90 |
-11.95 |
-3008.63 |
13:59 |
578.90 |
-11.95 |
-2998.12 |
13:58 |
578.90 |
-11.95 |
-2986.48 |
13:57 |
578.90 |
-11.95 |
-2977.64 |
13:56 |
578.90 |
-11.95 |
-2984.40 |
13:55 |
578.90 |
-11.95 |
-2980.99 |
13:54 |
554.96 |
-35.41 |
-2984.69 |
13:53 |
554.96 |
-35.41 |
-2960.16 |
13:52 |
554.96 |
-35.41 |
-2959.82 |
13:51 |
554.96 |
-35.41 |
-2947.36 |
13:50 |
554.96 |
-35.41 |
-2936.82 |
13:49 |
554.96 |
-35.41 |
-2926.04 |
13:48 |
554.96 |
8.75 |
-2908.51 |
13:47 |
554.96 |
8.75 |
-2897.24 |
13:46 |
554.96 |
0.49 |
-2902.01 |
13:45 |
554.96 |
5.58 |
-2893.39 |
13:44 |
554.96 |
5.58 |
-2895.38 |
13:43 |
554.96 |
5.58 |
-2884.50 |
13:42 |
554.96 |
5.58 |
-2878.14 |
13:41 |
554.96 |
5.58 |
-2861.34 |
13:40 |
527.68 |
0.32 |
-2853.89 |
13:39 |
527.68 |
0.32 |
-2848.77 |
13:38 |
527.68 |
6.43 |
-2829.51 |
13:37 |
527.68 |
-11.84 |
-2820.88 |
13:36 |
527.68 |
-17.36 |
-2789.51 |
13:35 |
527.68 |
-21.41 |
-2774.91 |
13:34 |
527.68 |
-9.97 |
-2800.42 |
13:33 |
553.48 |
-16.07 |
-2794.01 |
13:32 |
553.48 |
-16.52 |
-2785.96 |
13:31 |
553.48 |
-7.33 |
-2772.27 |
13:30 |
519.71 |
-73.57 |
-2796.01 |
13:29 |
519.71 |
-73.57 |
-2799.85 |
13:28 |
519.71 |
-64.73 |
-2777.16 |
13:27 |
519.71 |
-64.73 |
-2757.77 |
13:26 |
519.71 |
-64.73 |
-2737.32 |
13:25 |
519.71 |
-64.73 |
-2713.79 |
13:24 |
519.71 |
-64.73 |
-2701.31 |
13:23 |
519.71 |
-72.57 |
-2680.01 |
13:22 |
519.71 |
-65.26 |
-2667.21 |
13:21 |
524.22 |
-80.69 |
-2653.16 |
13:20 |
524.22 |
-104.31 |
-2686.29 |
13:19 |
360.01 |
-88.35 |
-2654.43 |
13:18 |
360.01 |
-102.20 |
-2634.80 |
13:17 |
360.01 |
-102.20 |
-2641.37 |
13:16 |
360.01 |
-102.20 |
-2622.23 |
13:15 |
360.01 |
-102.20 |
-2617.75 |
13:14 |
360.01 |
-102.20 |
-2596.08 |
13:13 |
360.01 |
-102.20 |
-2564.61 |
13:12 |
360.01 |
-102.20 |
-2542.14 |
13:11 |
360.01 |
-102.20 |
-2523.53 |
13:10 |
360.01 |
-102.20 |
-2516.92 |
13:09 |
360.01 |
-90.55 |
-2482.15 |
13:08 |
360.01 |
-90.55 |
-2469.58 |
13:07 |
360.01 |
-90.55 |
-2445.16 |
13:06 |
360.01 |
-90.55 |
-2422.08 |
13:05 |
360.01 |
-90.55 |
-2397.98 |
13:04 |
360.01 |
-96.33 |
-2375.43 |
13:03 |
360.01 |
-101.37 |
-2354.63 |
13:02 |
360.01 |
-106.92 |
-2350.19 |
13:01 |
360.01 |
-106.92 |
-2328.58 |
11:30 |
360.01 |
-110.30 |
-2313.09 |
11:29 |
360.01 |
-95.27 |
-2316.21 |
11:28 |
360.01 |
-100.41 |
-2303.07 |
11:27 |
360.01 |
-100.41 |
-2272.26 |
11:26 |
360.01 |
-100.41 |
-2255.45 |
11:25 |
360.01 |
-100.41 |
-2249.30 |
11:24 |
360.01 |
-100.41 |
-2225.71 |
11:23 |
360.01 |
-100.41 |
-2208.29 |
11:22 |
360.01 |
-100.41 |
-2201.58 |
11:21 |
381.49 |
-123.57 |
-2187.14 |
11:20 |
381.49 |
-123.57 |
-2174.93 |
11:19 |
381.49 |
-123.57 |
-2152.42 |
11:18 |
381.49 |
-123.57 |
-2141.39 |
11:17 |
381.49 |
-123.57 |
-2122.10 |
11:16 |
381.49 |
-123.57 |
-2101.87 |
11:15 |
381.49 |
-123.57 |
-2065.48 |
11:14 |
381.49 |
-123.57 |
-2047.87 |
11:13 |
381.49 |
-133.59 |
-2035.53 |
11:12 |
381.49 |
-144.61 |
-2018.63 |
11:11 |
381.49 |
-144.61 |
-1998.18 |
11:10 |
381.49 |
-134.57 |
-1977.50 |
11:09 |
381.49 |
-134.57 |
-1963.12 |
11:08 |
381.49 |
-134.57 |
-1945.44 |
11:07 |
381.49 |
-134.57 |
-1927.02 |
11:06 |
381.49 |
-154.14 |
-1897.52 |
11:05 |
381.49 |
-161.17 |
-1871.06 |
11:04 |
381.49 |
-161.17 |
-1862.42 |
11:03 |
381.49 |
-177.25 |
-1867.12 |
11:02 |
381.49 |
-177.25 |
-1853.34 |
11:01 |
381.49 |
-177.25 |
-1820.98 |
11:00 |
381.49 |
-177.25 |
-1808.82 |
10:59 |
381.49 |
-177.25 |
-1778.11 |
10:58 |
381.49 |
-177.25 |
-1757.33 |
10:57 |
381.49 |
-177.25 |
-1736.24 |
10:56 |
381.49 |
-189.55 |
-1731.18 |
10:55 |
381.49 |
-183.38 |
-1714.86 |
10:54 |
381.49 |
-183.38 |
-1684.68 |
10:53 |
381.49 |
-183.38 |
-1661.37 |
10:52 |
381.49 |
-183.38 |
-1633.07 |
10:51 |
381.49 |
-183.38 |
-1616.69 |
10:50 |
381.49 |
-183.38 |
-1584.70 |
10:49 |
381.49 |
-183.38 |
-1529.67 |
10:48 |
381.49 |
-183.38 |
-1507.63 |
10:47 |
381.49 |
-183.38 |
-1478.90 |
10:46 |
381.49 |
-172.79 |
-1453.10 |
10:45 |
381.49 |
-172.79 |
-1425.43 |
10:44 |
355.35 |
-157.63 |
-1394.43 |
10:43 |
348.60 |
-193.92 |
-1448.17 |
10:42 |
348.60 |
-198.95 |
-1406.88 |
10:41 |
348.60 |
-198.95 |
-1379.04 |
10:40 |
348.60 |
-198.95 |
-1344.92 |
10:39 |
348.60 |
-184.42 |
-1318.30 |
10:38 |
348.60 |
-184.42 |
-1289.81 |
10:37 |
348.60 |
-184.42 |
-1274.16 |
10:36 |
348.60 |
-190.47 |
-1250.19 |
10:35 |
348.60 |
-229.05 |
-1233.34 |
10:34 |
348.60 |
-229.05 |
-1214.17 |
10:33 |
348.60 |
-229.05 |
-1182.53 |
10:32 |
348.60 |
-229.05 |
-1151.00 |
10:31 |
312.39 |
-229.05 |
-1142.71 |
10:30 |
312.39 |
-225.15 |
-1120.20 |
10:29 |
314.94 |
-203.44 |
-1109.17 |
10:28 |
314.94 |
-192.40 |
-1083.04 |
10:27 |
314.94 |
-186.37 |
-1072.26 |
10:26 |
314.94 |
-186.37 |
-1050.33 |
10:25 |
314.94 |
-188.73 |
-1024.46 |
10:24 |
314.94 |
-213.01 |
-996.48 |
10:23 |
314.94 |
-213.01 |
-945.48 |
10:22 |
314.94 |
-213.01 |
-894.84 |
10:21 |
314.94 |
-218.04 |
-864.08 |
10:20 |
339.09 |
-218.04 |
-849.70 |
10:19 |
339.09 |
-228.31 |
-799.58 |
10:18 |
339.09 |
-227.34 |
-751.02 |
10:17 |
339.09 |
-228.35 |
-706.17 |
10:16 |
580.08 |
-226.89 |
-654.41 |
10:15 |
580.08 |
-226.89 |
-628.57 |
10:14 |
580.08 |
-226.89 |
-615.14 |
10:13 |
580.08 |
-241.10 |
-582.48 |
10:12 |
580.08 |
-253.42 |
-559.42 |
10:11 |
580.08 |
-242.97 |
-542.39 |
10:10 |
580.08 |
-243.48 |
-521.62 |
10:09 |
554.03 |
-233.23 |
-517.95 |
10:08 |
524.93 |
-219.83 |
-493.93 |
10:07 |
524.93 |
-197.26 |
-447.03 |
10:06 |
524.93 |
-222.59 |
-405.88 |
10:05 |
524.93 |
-229.95 |
-385.74 |
10:04 |
524.93 |
-212.67 |
-354.67 |
10:03 |
457.56 |
-226.06 |
-325.77 |
10:02 |
457.56 |
-202.19 |
-243.35 |
10:01 |
396.37 |
-167.25 |
-182.92 |
10:00 |
396.37 |
-170.67 |
-144.78 |
09:59 |
432.61 |
-149.51 |
-185.20 |
09:58 |
192.89 |
-190.45 |
-227.48 |
09:57 |
192.89 |
-185.85 |
-224.56 |
09:56 |
192.89 |
-169.85 |
-187.36 |
09:55 |
192.89 |
-164.79 |
-176.41 |
09:54 |
192.89 |
-148.46 |
-135.47 |
09:53 |
103.16 |
-175.11 |
-176.74 |
09:52 |
103.16 |
-156.16 |
-186.69 |
09:51 |
103.16 |
-115.57 |
-175.26 |
09:50 |
103.16 |
-93.19 |
-126.94 |
09:49 |
103.16 |
-93.70 |
-122.42 |
09:48 |
79.01 |
-80.45 |
-124.57 |
09:47 |
79.01 |
-66.20 |
-122.42 |
09:46 |
79.01 |
-72.29 |
-138.35 |
09:45 |
56.97 |
-67.18 |
-143.94 |
09:44 |
56.97 |
-77.52 |
-109.37 |
09:43 |
56.97 |
-77.52 |
-110.43 |
09:42 |
56.97 |
-59.10 |
-43.37 |
09:41 |
93.23 |
-51.41 |
-46.05 |
09:40 |
93.23 |
-32.55 |
-54.12 |
09:39 |
93.23 |
-48.95 |
-53.05 |
09:38 |
93.23 |
-48.95 |
-33.57 |
09:37 |
93.23 |
-6.52 |
-3.32 |
09:36 |
93.23 |
-12.27 |
36.71 |
09:35 |
93.23 |
-3.95 |
31.22 |
09:34 |
114.18 |
-9.09 |
12.73 |
09:33 |
114.18 |
-20.84 |
-17.35 |
09:32 |
0.00 |
-39.21 |
-34.13 |
09:31 |
0.00 |
-48.38 |
-57.18 |
09:30 |
0.00 |
0.00 |
-7.67 |
|
大单资金:590.92万元 |
成交额占比:3.18% |
中单资金:-59.27万元 |
成交额占比:-0.32% |
小单资金:-3395.16万元 |
成交额占比:-18.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
50.57 |
-1.81% |
-2863.51 |
1304.29 |
590.92 |
3.18% |
-59.27 |
-0.32% |
-3395.16 |
-18.29% |
20240626 |
51.50 |
-1.45% |
-1226.30 |
646.21 |
190.86 |
0.89% |
-458.18 |
-2.15% |
-958.98 |
-4.49% |
20240625 |
52.26 |
-3.38% |
-628.91 |
-796.68 |
-23.41 |
-0.08% |
812.93 |
2.71% |
-1418.43 |
-4.72% |
20240624 |
54.09 |
-0.50% |
42.29 |
317.03 |
-417.70 |
-2.64% |
-98.92 |
-0.63% |
558.91 |
3.53% |
20240621 |
54.36 |
-0.97% |
-956.63 |
-249.18 |
963.62 |
2.52% |
-523.63 |
-1.37% |
-1396.62 |
-3.66% |
20240620 |
54.89 |
-4.04% |
-5910.20 |
47.15 |
-67.16 |
-0.22% |
-406.13 |
-1.32% |
-5436.91 |
-17.63% |
20240619 |
57.20 |
-2.37% |
-1197.67 |
2001.12 |
-1252.03 |
-6.97% |
-119.67 |
-0.67% |
174.03 |
0.97% |
20240618 |
58.59 |
0.53% |
1349.75 |
2753.82 |
1090.30 |
3.76% |
119.47 |
0.41% |
139.98 |
0.48% |
20240617 |
58.28 |
3.48% |
-264.19 |
1207.74 |
-983.91 |
-2.47% |
965.62 |
2.42% |
-245.90 |
-0.62% |
20240614 |
56.32 |
3.28% |
1901.83 |
3217.70 |
1259.95 |
3.14% |
1528.17 |
3.81% |
-886.29 |
-2.21% |
20240613 |
54.98 |
3.66% |
4080.62 |
3097.44 |
1886.81 |
5.29% |
502.23 |
1.41% |
1691.58 |
4.74% |
20240612 |
53.04 |
-2.70% |
-551.73 |
1730.05 |
-499.33 |
-2.32% |
68.93 |
0.32% |
-121.33 |
-0.56% |
20240611 |
54.51 |
3.00% |
-560.32 |
3153.03 |
-455.78 |
-1.43% |
201.35 |
0.63% |
-305.89 |
-0.96% |
20240607 |
52.92 |
-5.18% |
491.64 |
4845.40 |
1026.05 |
1.73% |
-590.85 |
-1.00% |
56.44 |
0.10% |
20240606 |
55.81 |
-0.13% |
484.89 |
4474.82 |
1139.69 |
3.44% |
266.96 |
0.80% |
-921.76 |
-2.78% |
20240605 |
55.88 |
-3.49% |
-2359.51 |
3394.25 |
519.42 |
1.52% |
-2961.80 |
-8.67% |
82.87 |
0.24% |
20240604 |
57.90 |
-0.34% |
945.70 |
1890.00 |
923.65 |
2.46% |
797.41 |
2.13% |
-775.36 |
-2.07% |
20240603 |
58.10 |
0.16% |
4584.29 |
1656.48 |
1236.59 |
3.96% |
1292.21 |
4.14% |
2055.49 |
6.58% |
20240531 |
58.01 |
-4.23% |
-2609.91 |
2407.83 |
655.47 |
1.11% |
-2010.41 |
-3.42% |
-1254.97 |
-2.13% |
20240530 |
60.57 |
-0.72% |
-4184.28 |
2206.97 |
59.12 |
0.23% |
-2942.17 |
-11.21% |
-1301.23 |
-4.96% |
20240529 |
61.01 |
-2.35% |
-3470.11 |
1645.94 |
-984.83 |
-3.65% |
-1623.17 |
-6.02% |
-862.11 |
-3.20% |
20240528 |
62.48 |
0.77% |
1556.50 |
1760.80 |
690.13 |
1.55% |
2245.72 |
5.03% |
-1379.35 |
-3.09% |
20240527 |
62.00 |
4.06% |
3442.14 |
-58.16 |
1987.94 |
4.11% |
1242.62 |
2.57% |
211.58 |
0.44% |
20240524 |
59.58 |
4.73% |
608.02 |
-4182.36 |
454.61 |
1.00% |
-4.34 |
-0.01% |
157.75 |
0.35% |
20240523 |
56.89 |
1.70% |
-2441.06 |
-3179.18 |
-501.91 |
-1.64% |
-248.76 |
-0.82% |
-1690.39 |
-5.54% |
20240522 |
55.94 |
-2.24% |
-3313.53 |
-4612.30 |
-869.97 |
-2.79% |
70.56 |
0.23% |
-2514.12 |
-8.05% |
20240521 |
57.22 |
0.30% |
-2490.09 |
-3305.22 |
-1128.83 |
-3.14% |
-393.46 |
-1.09% |
-967.80 |
-2.69% |
20240520 |
57.05 |
2.19% |
2192.28 |
-4136.68 |
-2136.26 |
-5.05% |
1372.56 |
3.25% |
2955.98 |
6.99% |
20240517 |
55.83 |
-5.21% |
-551.26 |
-6323.91 |
1457.79 |
3.27% |
-2522.78 |
-5.66% |
513.73 |
1.15% |
20240516 |
58.90 |
-0.67% |
-2371.40 |
-7502.26 |
-1935.03 |
-5.52% |
-1387.92 |
-3.96% |
951.55 |
2.71% |
688676金盘科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688676金盘科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688676金盘科技 小单资金流向:成交单小于1万股或5万元。
如何看金盘科技[688676]资金流向的流入和流出呢?什么是金盘科技[688676]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金盘科技[688676]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金盘科技[688676]资金流向的计算方法不同,所以数据会有不一致的情况。
|