000415渤海租赁 今日实时资金流向 |
15:00 |
1548.22 |
945.75 |
0.00 |
14:59 |
1454.81 |
877.32 |
0.00 |
14:58 |
1454.81 |
877.32 |
0.00 |
14:57 |
1454.81 |
873.38 |
0.00 |
14:56 |
1429.21 |
855.81 |
0.00 |
14:55 |
1412.13 |
856.69 |
0.00 |
14:54 |
1412.13 |
844.28 |
0.00 |
14:53 |
1422.97 |
782.46 |
0.00 |
14:52 |
1356.39 |
663.53 |
0.00 |
14:51 |
1310.90 |
604.05 |
0.00 |
14:50 |
1245.49 |
571.33 |
0.00 |
14:49 |
1219.99 |
570.41 |
0.00 |
14:48 |
1219.99 |
524.89 |
0.00 |
14:47 |
1219.99 |
524.50 |
0.00 |
14:46 |
1219.99 |
511.07 |
0.00 |
14:45 |
1219.99 |
481.74 |
0.00 |
14:44 |
1245.39 |
492.96 |
0.00 |
14:43 |
1224.16 |
443.80 |
0.00 |
14:42 |
1224.16 |
379.15 |
0.00 |
14:41 |
1208.86 |
352.63 |
0.00 |
14:40 |
1190.55 |
335.38 |
0.00 |
14:39 |
751.05 |
192.64 |
0.00 |
14:38 |
729.36 |
164.26 |
0.00 |
14:37 |
705.53 |
121.08 |
0.00 |
14:36 |
705.53 |
101.35 |
0.00 |
14:35 |
763.98 |
76.31 |
0.00 |
14:34 |
763.98 |
53.00 |
0.00 |
14:33 |
763.98 |
53.00 |
0.00 |
14:32 |
763.98 |
47.66 |
0.00 |
14:31 |
674.67 |
13.47 |
0.00 |
14:30 |
674.67 |
-20.18 |
0.00 |
14:29 |
637.83 |
-20.18 |
0.00 |
14:28 |
616.15 |
-34.90 |
0.00 |
14:27 |
571.49 |
-121.98 |
0.00 |
14:26 |
424.32 |
-174.46 |
0.00 |
14:25 |
406.26 |
-179.52 |
0.00 |
14:24 |
474.20 |
-193.84 |
0.00 |
14:23 |
474.20 |
-203.59 |
0.00 |
14:22 |
474.20 |
-207.13 |
0.00 |
14:21 |
474.20 |
-209.66 |
0.00 |
14:20 |
474.20 |
-197.11 |
0.00 |
14:19 |
474.20 |
-197.11 |
0.00 |
14:18 |
474.20 |
-194.09 |
0.00 |
14:17 |
474.20 |
-194.09 |
0.00 |
14:16 |
474.20 |
-181.76 |
0.00 |
14:15 |
474.20 |
-177.83 |
0.00 |
14:14 |
486.81 |
-190.06 |
0.00 |
14:13 |
486.81 |
-190.39 |
0.00 |
14:12 |
486.81 |
-190.39 |
0.00 |
14:11 |
486.81 |
-193.35 |
0.00 |
14:10 |
486.81 |
-211.13 |
0.00 |
14:09 |
486.81 |
-221.26 |
0.00 |
14:08 |
486.81 |
-221.26 |
0.00 |
14:07 |
486.81 |
-221.26 |
0.00 |
14:06 |
551.75 |
-215.72 |
0.00 |
14:05 |
551.75 |
-218.40 |
0.00 |
14:04 |
551.75 |
-220.93 |
0.00 |
14:03 |
523.92 |
-215.14 |
0.00 |
14:02 |
523.92 |
-209.55 |
0.00 |
14:01 |
523.92 |
-189.11 |
0.00 |
14:00 |
577.68 |
-187.62 |
0.00 |
13:59 |
577.68 |
-190.69 |
0.00 |
13:58 |
577.68 |
-189.17 |
0.00 |
13:57 |
577.68 |
-193.37 |
0.00 |
13:56 |
577.68 |
-199.72 |
0.00 |
13:55 |
577.68 |
-193.93 |
0.00 |
13:54 |
577.68 |
-209.11 |
0.00 |
13:53 |
577.68 |
-209.11 |
0.00 |
13:52 |
577.68 |
-209.11 |
0.00 |
13:51 |
577.68 |
-209.11 |
0.00 |
13:50 |
577.68 |
-220.29 |
0.00 |
13:49 |
577.68 |
-230.89 |
0.00 |
13:48 |
577.68 |
-230.89 |
0.00 |
13:47 |
296.66 |
-330.82 |
0.00 |
13:46 |
296.66 |
-346.09 |
0.00 |
13:45 |
296.66 |
-370.82 |
0.00 |
13:44 |
296.66 |
-376.18 |
0.00 |
13:43 |
296.66 |
-365.11 |
0.00 |
13:42 |
296.66 |
-359.84 |
0.00 |
13:41 |
271.46 |
-357.77 |
0.00 |
13:40 |
271.46 |
-357.77 |
0.00 |
13:39 |
241.78 |
-379.76 |
0.00 |
13:38 |
241.78 |
-388.55 |
0.00 |
13:37 |
257.26 |
-388.55 |
0.00 |
13:36 |
282.36 |
-394.45 |
0.00 |
13:35 |
282.36 |
-394.45 |
0.00 |
13:34 |
304.20 |
-394.45 |
0.00 |
13:33 |
304.20 |
-374.07 |
0.00 |
13:32 |
304.20 |
-358.33 |
0.00 |
13:31 |
304.20 |
-349.85 |
0.00 |
13:30 |
304.20 |
-349.85 |
0.00 |
13:29 |
304.20 |
-349.85 |
0.00 |
13:28 |
304.20 |
-355.57 |
0.00 |
13:27 |
304.20 |
-361.14 |
0.00 |
13:26 |
286.08 |
-364.09 |
0.00 |
13:25 |
154.54 |
-358.09 |
0.00 |
13:24 |
154.54 |
-358.09 |
0.00 |
13:23 |
154.54 |
-355.20 |
0.00 |
13:22 |
154.54 |
-360.24 |
0.00 |
13:21 |
154.54 |
-361.98 |
0.00 |
13:20 |
154.54 |
-349.43 |
0.00 |
13:19 |
154.54 |
-341.90 |
0.00 |
13:18 |
154.54 |
-341.90 |
0.00 |
13:17 |
154.54 |
-338.53 |
0.00 |
13:16 |
154.54 |
-338.53 |
0.00 |
13:15 |
135.16 |
-353.16 |
0.00 |
13:14 |
135.16 |
-341.04 |
0.00 |
13:13 |
135.16 |
-341.04 |
0.00 |
13:12 |
135.16 |
-332.43 |
0.00 |
13:11 |
135.16 |
-324.41 |
0.00 |
13:10 |
178.28 |
-344.49 |
0.00 |
13:09 |
178.28 |
-347.16 |
0.00 |
13:08 |
178.28 |
-344.65 |
0.00 |
13:07 |
195.85 |
-346.66 |
0.00 |
13:06 |
195.85 |
-342.31 |
0.00 |
13:05 |
195.85 |
-342.31 |
0.00 |
13:04 |
195.85 |
-334.38 |
0.00 |
13:03 |
195.85 |
-334.38 |
0.00 |
13:02 |
195.85 |
-301.85 |
0.00 |
13:01 |
195.85 |
-294.90 |
0.00 |
11:30 |
210.91 |
-283.11 |
0.00 |
11:29 |
210.91 |
-278.09 |
0.00 |
11:28 |
210.91 |
-278.09 |
0.00 |
11:27 |
210.91 |
-278.09 |
0.00 |
11:26 |
186.09 |
-276.52 |
0.00 |
11:25 |
186.09 |
-276.52 |
0.00 |
11:24 |
186.09 |
-276.52 |
0.00 |
11:23 |
160.89 |
-276.52 |
0.00 |
11:22 |
160.89 |
-280.30 |
0.00 |
11:21 |
160.89 |
-284.54 |
0.00 |
11:20 |
160.89 |
-284.54 |
0.00 |
11:19 |
160.89 |
-312.11 |
0.00 |
11:18 |
429.02 |
-304.31 |
0.00 |
11:17 |
429.02 |
-304.31 |
0.00 |
11:16 |
429.02 |
-299.79 |
0.00 |
11:15 |
429.02 |
-302.99 |
0.00 |
11:14 |
429.02 |
-309.66 |
0.00 |
11:13 |
-123.01 |
-325.57 |
0.00 |
11:12 |
-123.01 |
-325.57 |
0.00 |
11:11 |
-123.01 |
-325.06 |
0.00 |
11:10 |
-107.88 |
-325.06 |
0.00 |
11:09 |
-107.88 |
-315.02 |
0.00 |
11:08 |
-133.08 |
-315.02 |
0.00 |
11:07 |
-133.08 |
-315.02 |
0.00 |
11:06 |
-133.08 |
-315.02 |
0.00 |
11:05 |
-133.08 |
-315.04 |
0.00 |
11:04 |
-133.08 |
-315.04 |
0.00 |
11:03 |
-133.08 |
-315.04 |
0.00 |
11:02 |
-156.26 |
-307.51 |
0.00 |
11:01 |
-156.26 |
-310.18 |
0.00 |
11:00 |
-156.26 |
-310.18 |
0.00 |
10:59 |
-156.26 |
-306.89 |
0.00 |
10:58 |
-156.26 |
-300.62 |
0.00 |
10:57 |
-349.35 |
-302.48 |
0.00 |
10:56 |
-349.35 |
-304.26 |
0.00 |
10:55 |
-423.90 |
-317.06 |
0.00 |
10:54 |
-182.49 |
-300.64 |
0.00 |
10:53 |
-157.39 |
-293.36 |
0.00 |
10:52 |
-95.07 |
-272.46 |
0.00 |
10:51 |
-95.07 |
-272.46 |
0.00 |
10:50 |
-95.07 |
-269.95 |
0.00 |
10:49 |
-95.07 |
-264.93 |
0.00 |
10:48 |
-47.25 |
-251.12 |
0.00 |
10:47 |
-2.72 |
-242.84 |
0.00 |
10:46 |
19.74 |
-235.41 |
0.00 |
10:45 |
19.74 |
-218.06 |
0.00 |
10:44 |
19.74 |
-213.04 |
0.00 |
10:43 |
19.74 |
-200.49 |
0.00 |
10:42 |
78.73 |
-190.99 |
0.00 |
10:41 |
78.73 |
-190.99 |
0.00 |
10:40 |
78.73 |
-181.29 |
0.00 |
10:39 |
78.73 |
-171.95 |
0.00 |
10:38 |
78.73 |
-171.95 |
0.00 |
10:37 |
78.73 |
-170.54 |
0.00 |
10:36 |
78.73 |
-177.64 |
0.00 |
10:35 |
102.24 |
-166.62 |
0.00 |
10:34 |
102.24 |
-169.14 |
0.00 |
10:33 |
102.24 |
-169.14 |
0.00 |
10:32 |
102.24 |
-173.15 |
0.00 |
10:31 |
102.24 |
-175.67 |
0.00 |
10:30 |
102.24 |
-163.15 |
0.00 |
10:29 |
188.93 |
-56.22 |
0.00 |
10:28 |
207.88 |
-53.00 |
0.00 |
10:27 |
228.04 |
-32.99 |
0.00 |
10:26 |
228.04 |
-21.73 |
0.00 |
10:25 |
228.04 |
-15.57 |
0.00 |
10:24 |
228.04 |
-15.57 |
0.00 |
10:23 |
228.04 |
-15.57 |
0.00 |
10:22 |
228.04 |
-7.05 |
0.00 |
10:21 |
228.04 |
-7.05 |
0.00 |
10:20 |
267.73 |
-5.40 |
0.00 |
10:19 |
267.73 |
9.87 |
0.00 |
10:18 |
106.68 |
0.30 |
0.00 |
10:17 |
106.68 |
14.53 |
0.00 |
10:16 |
81.48 |
-3.63 |
0.00 |
10:15 |
539.21 |
108.18 |
0.00 |
10:14 |
539.21 |
133.01 |
0.00 |
10:13 |
566.53 |
135.80 |
0.00 |
10:12 |
589.66 |
148.32 |
0.00 |
10:11 |
589.66 |
150.84 |
0.00 |
10:10 |
589.66 |
150.84 |
0.00 |
10:09 |
589.66 |
138.19 |
0.00 |
10:08 |
589.66 |
153.52 |
0.00 |
10:07 |
959.62 |
246.70 |
0.00 |
10:06 |
959.62 |
239.72 |
0.00 |
10:05 |
959.62 |
272.89 |
0.00 |
10:04 |
959.62 |
281.28 |
0.00 |
10:03 |
959.62 |
275.75 |
0.00 |
10:02 |
959.62 |
275.59 |
0.00 |
10:01 |
898.03 |
260.99 |
0.00 |
10:00 |
869.71 |
257.28 |
0.00 |
09:59 |
869.71 |
244.22 |
0.00 |
09:58 |
869.71 |
244.22 |
0.00 |
09:57 |
920.31 |
223.95 |
0.00 |
09:56 |
920.31 |
225.71 |
0.00 |
09:55 |
920.31 |
210.47 |
0.00 |
09:54 |
894.91 |
209.96 |
0.00 |
09:53 |
815.33 |
209.14 |
0.00 |
09:52 |
654.32 |
181.61 |
0.00 |
09:51 |
629.30 |
156.21 |
0.00 |
09:50 |
648.61 |
143.51 |
0.00 |
09:49 |
623.21 |
142.84 |
0.00 |
09:48 |
671.77 |
149.59 |
0.00 |
09:47 |
135.22 |
89.62 |
0.00 |
09:46 |
-35.92 |
87.02 |
0.00 |
09:45 |
-35.92 |
94.87 |
0.00 |
09:44 |
-35.92 |
113.72 |
0.00 |
09:43 |
-35.92 |
113.46 |
0.00 |
09:42 |
-35.92 |
107.52 |
0.00 |
09:41 |
61.15 |
241.60 |
0.00 |
09:40 |
82.48 |
266.45 |
0.00 |
09:39 |
82.48 |
269.98 |
0.00 |
09:38 |
82.48 |
297.94 |
0.00 |
09:37 |
82.48 |
305.13 |
0.00 |
09:36 |
-139.55 |
128.93 |
0.00 |
09:35 |
-109.43 |
105.20 |
0.00 |
09:34 |
-67.35 |
103.49 |
0.00 |
09:33 |
-45.85 |
129.44 |
0.00 |
09:32 |
-63.16 |
73.27 |
0.00 |
09:31 |
31.08 |
102.72 |
0.00 |
09:30 |
0.00 |
12.27 |
0.00 |
|
大单资金:1548.22万元 |
成交额占比:9.19% |
中单资金:945.75万元 |
成交额占比:5.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
2.56 |
1.59% |
3931.93 |
-5773.37 |
1548.22 |
9.19% |
945.75 |
5.61% |
1437.96 |
8.53% |
20240516 |
2.52 |
-0.79% |
-3559.67 |
-6755.11 |
-2771.30 |
-15.87% |
-1077.06 |
-6.17% |
288.69 |
1.65% |
20240515 |
2.54 |
-1.17% |
-1548.15 |
-1377.76 |
-1362.30 |
-9.58% |
-681.59 |
-4.79% |
495.74 |
3.48% |
20240514 |
2.57 |
-1.15% |
-2769.63 |
7455.14 |
-2124.89 |
-11.08% |
-730.32 |
-3.81% |
85.58 |
0.45% |
20240513 |
2.60 |
0.00% |
-2010.35 |
6078.28 |
-1063.10 |
-5.90% |
-127.33 |
-0.71% |
-819.92 |
-4.55% |
20240510 |
2.60 |
0.00% |
-1732.22 |
8745.31 |
566.48 |
2.29% |
-1396.53 |
-5.65% |
-902.17 |
-3.65% |
20240509 |
2.60 |
2.36% |
4414.19 |
3679.98 |
2606.05 |
8.31% |
1253.78 |
4.00% |
554.36 |
1.77% |
20240508 |
2.54 |
2.01% |
8623.40 |
2730.37 |
7470.60 |
17.86% |
1486.86 |
3.55% |
-334.06 |
-0.80% |
20240507 |
2.49 |
-1.97% |
-5875.34 |
-5644.64 |
-3501.75 |
-17.51% |
-1764.62 |
-8.83% |
-608.97 |
-3.05% |
20240506 |
2.54 |
2.01% |
2373.47 |
-4864.94 |
1603.93 |
5.75% |
790.46 |
2.83% |
-20.92 |
-0.08% |
20240430 |
2.49 |
-2.35% |
-6259.97 |
-3782.03 |
-4498.85 |
-16.91% |
-1286.32 |
-4.84% |
-474.80 |
-1.78% |
20240429 |
2.55 |
3.24% |
5888.07 |
-1657.09 |
1656.44 |
5.10% |
2304.08 |
7.09% |
1927.55 |
5.93% |
20240426 |
2.47 |
0.82% |
577.86 |
-6823.21 |
-904.41 |
-3.66% |
616.73 |
2.49% |
865.54 |
3.50% |
20240425 |
2.45 |
-0.41% |
-3608.28 |
-6138.24 |
-2722.05 |
-12.92% |
-603.74 |
-2.86% |
-282.49 |
-1.34% |
20240424 |
2.46 |
2.93% |
4753.84 |
-1493.41 |
2686.84 |
9.97% |
1425.98 |
5.29% |
641.02 |
2.38% |
20240423 |
2.39 |
-0.83% |
-3308.54 |
-1312.30 |
-2373.91 |
-14.31% |
-624.53 |
-3.76% |
-310.10 |
-1.87% |
20240422 |
2.41 |
-2.43% |
-5715.11 |
-1462.11 |
-3509.68 |
-12.36% |
-858.64 |
-3.02% |
-1346.79 |
-4.74% |
20240419 |
2.47 |
0.41% |
-540.55 |
5316.46 |
-219.44 |
-0.64% |
465.96 |
1.35% |
-787.07 |
-2.28% |
20240418 |
2.46 |
2.07% |
5360.69 |
1810.58 |
1922.78 |
4.93% |
3129.00 |
8.02% |
308.91 |
0.79% |
20240417 |
2.41 |
7.11% |
5174.98 |
-1120.33 |
2867.95 |
7.76% |
1995.27 |
5.40% |
311.76 |
0.84% |
20240416 |
2.25 |
-3.43% |
-2705.23 |
-5164.73 |
-2523.72 |
-13.21% |
-719.52 |
-3.77% |
538.01 |
2.82% |
20240415 |
2.33 |
4.48% |
4487.17 |
-3405.40 |
3268.89 |
12.01% |
39.40 |
0.14% |
1178.88 |
4.33% |
20240412 |
2.23 |
-3.46% |
-4754.98 |
-5705.58 |
-3725.32 |
-21.60% |
-1216.63 |
-7.05% |
186.97 |
1.08% |
20240411 |
2.31 |
-0.43% |
-361.88 |
-2871.33 |
-1008.13 |
-7.58% |
152.94 |
1.15% |
493.31 |
3.71% |
20240410 |
2.32 |
-0.43% |
-1683.33 |
-8037.55 |
-1176.45 |
-6.86% |
-377.64 |
-2.20% |
-129.24 |
-0.75% |
20240409 |
2.33 |
0.43% |
-1287.33 |
1599.23 |
-764.39 |
-5.72% |
-386.18 |
-2.89% |
-136.76 |
-1.02% |
20240408 |
2.32 |
0.43% |
318.97 |
-232.14 |
968.71 |
6.18% |
-491.58 |
-3.14% |
-158.16 |
-1.01% |
20240403 |
2.31 |
-0.43% |
-3090.98 |
-2166.89 |
-891.07 |
-4.99% |
-1142.11 |
-6.40% |
-1057.80 |
-5.93% |
20240402 |
2.32 |
-2.52% |
-7128.55 |
-1728.41 |
-6174.35 |
-17.09% |
-686.25 |
-1.90% |
-267.95 |
-0.74% |
20240401 |
2.38 |
7.21% |
8872.45 |
4486.95 |
8460.33 |
16.13% |
45.91 |
0.09% |
366.21 |
0.70% |
000415渤海租赁 大单资金流向:成交单大于等于6万股或者30万元以上。
000415渤海租赁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000415渤海租赁 小单资金流向:成交单小于1万股或5万元。
如何看渤海租赁[000415]资金流向的流入和流出呢?什么是渤海租赁[000415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海租赁[000415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海租赁[000415]资金流向的计算方法不同,所以数据会有不一致的情况。
|