000802北京文化 今日实时资金流向 |
15:00 |
91.30 |
-222.81 |
275.43 |
14:59 |
91.30 |
-226.80 |
269.19 |
14:58 |
91.30 |
-226.80 |
269.19 |
14:57 |
91.30 |
-226.80 |
269.19 |
14:56 |
91.30 |
-232.58 |
275.94 |
14:55 |
91.30 |
-232.58 |
278.82 |
14:54 |
91.30 |
-232.58 |
285.98 |
14:53 |
91.30 |
-238.23 |
278.42 |
14:52 |
91.30 |
-245.33 |
269.88 |
14:51 |
91.30 |
-239.57 |
273.10 |
14:50 |
91.30 |
-218.83 |
274.66 |
14:49 |
91.30 |
-218.83 |
274.31 |
14:48 |
91.30 |
-218.83 |
273.32 |
14:47 |
91.30 |
-218.83 |
274.01 |
14:46 |
91.30 |
-218.83 |
272.40 |
14:45 |
91.30 |
-224.60 |
268.59 |
14:44 |
91.30 |
-224.60 |
270.03 |
14:43 |
91.30 |
-224.60 |
274.41 |
14:42 |
91.30 |
-224.60 |
274.06 |
14:41 |
91.30 |
-213.08 |
275.04 |
14:40 |
91.30 |
-205.59 |
271.98 |
14:39 |
91.30 |
-205.59 |
264.82 |
14:38 |
91.30 |
-199.65 |
253.46 |
14:37 |
91.30 |
-199.65 |
249.06 |
14:36 |
91.30 |
-199.65 |
251.54 |
14:35 |
91.30 |
-199.65 |
247.79 |
14:34 |
91.30 |
-199.65 |
251.13 |
14:33 |
91.30 |
-199.65 |
248.94 |
14:32 |
91.30 |
-193.13 |
249.17 |
14:31 |
91.30 |
-193.13 |
252.40 |
14:30 |
91.30 |
-193.13 |
253.38 |
14:29 |
91.30 |
-193.13 |
253.96 |
14:28 |
91.30 |
-193.13 |
257.02 |
14:27 |
91.30 |
-193.13 |
257.77 |
14:26 |
91.30 |
-188.05 |
258.40 |
14:25 |
91.30 |
-178.71 |
258.86 |
14:24 |
91.30 |
-178.71 |
259.96 |
14:23 |
91.30 |
-178.71 |
262.15 |
14:22 |
91.30 |
-178.71 |
262.15 |
14:21 |
91.30 |
-178.71 |
262.15 |
14:20 |
91.30 |
-178.71 |
261.28 |
14:19 |
91.30 |
-178.71 |
261.22 |
14:18 |
91.30 |
-178.71 |
261.22 |
14:17 |
91.30 |
-178.71 |
261.11 |
14:16 |
91.30 |
-190.25 |
262.89 |
14:15 |
91.30 |
-184.49 |
264.56 |
14:14 |
91.30 |
-164.13 |
265.20 |
14:13 |
91.30 |
-152.59 |
264.79 |
14:12 |
91.30 |
-152.59 |
265.14 |
14:11 |
91.30 |
-141.72 |
269.24 |
14:10 |
91.30 |
-141.72 |
270.22 |
14:09 |
91.30 |
-141.72 |
270.22 |
14:08 |
91.30 |
-141.72 |
270.74 |
14:07 |
91.30 |
-141.72 |
271.67 |
14:06 |
91.30 |
-141.72 |
269.87 |
14:05 |
91.30 |
-141.72 |
262.58 |
14:04 |
91.30 |
-141.72 |
264.95 |
14:03 |
45.06 |
-141.72 |
251.31 |
14:02 |
45.06 |
-159.06 |
242.29 |
14:01 |
45.06 |
-159.06 |
242.86 |
14:00 |
45.06 |
-159.06 |
241.30 |
13:59 |
45.06 |
-159.06 |
236.22 |
13:58 |
45.06 |
-159.06 |
234.77 |
13:57 |
45.06 |
-159.06 |
238.64 |
13:56 |
45.06 |
-159.06 |
240.89 |
13:55 |
45.06 |
-159.06 |
242.91 |
13:54 |
45.06 |
-159.06 |
244.58 |
13:53 |
45.06 |
-159.06 |
243.37 |
13:52 |
45.06 |
-159.06 |
243.94 |
13:51 |
45.06 |
-141.35 |
243.19 |
13:50 |
45.06 |
-141.35 |
243.42 |
13:49 |
45.06 |
-135.58 |
243.02 |
13:48 |
45.06 |
-135.58 |
242.79 |
13:47 |
45.06 |
-135.58 |
242.33 |
13:46 |
45.06 |
-135.58 |
241.86 |
13:45 |
45.06 |
-135.58 |
242.09 |
13:44 |
45.06 |
-135.58 |
242.84 |
13:43 |
45.06 |
-135.58 |
243.48 |
13:42 |
45.06 |
-135.58 |
246.25 |
13:41 |
45.06 |
-135.58 |
246.30 |
13:40 |
45.06 |
-135.58 |
246.48 |
13:39 |
45.06 |
-135.58 |
246.24 |
13:38 |
45.06 |
-135.58 |
246.24 |
13:37 |
45.06 |
-135.58 |
244.34 |
13:36 |
45.06 |
-135.58 |
243.47 |
13:35 |
45.06 |
-135.58 |
243.41 |
13:34 |
45.06 |
-135.58 |
243.93 |
13:33 |
45.06 |
-135.58 |
243.06 |
13:32 |
45.06 |
-135.58 |
244.84 |
13:31 |
45.06 |
-135.58 |
241.90 |
13:30 |
45.06 |
-135.58 |
241.90 |
13:29 |
45.06 |
-135.58 |
240.74 |
13:28 |
45.06 |
-135.58 |
241.55 |
13:27 |
45.06 |
-135.58 |
240.33 |
13:26 |
45.06 |
-135.58 |
239.58 |
13:25 |
45.06 |
-135.58 |
241.99 |
13:24 |
45.06 |
-129.83 |
240.44 |
13:23 |
45.06 |
-121.35 |
241.19 |
13:22 |
45.06 |
-121.35 |
242.34 |
13:21 |
45.06 |
-121.35 |
242.28 |
13:20 |
45.06 |
-121.35 |
239.51 |
13:19 |
45.06 |
-126.54 |
239.17 |
13:18 |
45.06 |
-126.54 |
238.42 |
13:17 |
45.06 |
-126.54 |
234.84 |
13:16 |
45.06 |
-126.54 |
228.26 |
13:15 |
45.06 |
-112.92 |
228.66 |
13:14 |
45.06 |
-112.92 |
230.63 |
13:13 |
45.06 |
-112.92 |
234.26 |
13:12 |
45.06 |
-112.92 |
238.76 |
13:11 |
45.06 |
-112.92 |
238.82 |
13:10 |
45.06 |
-112.92 |
238.70 |
13:09 |
45.06 |
-112.92 |
239.39 |
13:08 |
45.06 |
-112.92 |
239.39 |
13:07 |
45.06 |
-112.92 |
240.14 |
13:06 |
45.06 |
-112.92 |
237.66 |
13:05 |
45.06 |
-112.92 |
242.50 |
13:04 |
45.06 |
-112.92 |
242.56 |
13:03 |
45.06 |
-88.99 |
244.47 |
13:02 |
45.06 |
-79.92 |
244.87 |
13:01 |
45.06 |
-79.92 |
242.38 |
11:30 |
45.06 |
-114.66 |
242.15 |
11:29 |
45.06 |
-99.51 |
240.82 |
11:28 |
45.06 |
-69.00 |
232.77 |
11:27 |
45.06 |
-69.00 |
230.57 |
11:26 |
45.06 |
-74.73 |
231.84 |
11:25 |
45.06 |
-74.73 |
226.11 |
11:24 |
45.06 |
-74.73 |
226.68 |
11:23 |
45.06 |
-74.73 |
226.15 |
11:22 |
5.93 |
-112.78 |
204.68 |
11:21 |
5.93 |
-112.78 |
198.66 |
11:20 |
5.93 |
-112.78 |
199.29 |
11:19 |
5.93 |
-112.78 |
200.91 |
11:18 |
5.93 |
-107.01 |
199.75 |
11:17 |
5.93 |
-92.30 |
206.50 |
11:16 |
5.93 |
-92.30 |
206.50 |
11:15 |
5.93 |
-92.30 |
204.37 |
11:14 |
5.93 |
-97.85 |
203.26 |
11:13 |
5.93 |
-97.85 |
208.92 |
11:12 |
5.93 |
-97.85 |
197.18 |
11:11 |
-30.71 |
-125.95 |
179.17 |
11:10 |
-30.71 |
-125.95 |
173.52 |
11:09 |
-30.71 |
-134.65 |
161.07 |
11:08 |
-30.71 |
-134.65 |
161.07 |
11:07 |
-30.71 |
-134.65 |
161.02 |
11:06 |
-30.71 |
-152.47 |
144.92 |
11:05 |
-30.71 |
-152.47 |
144.92 |
11:04 |
-30.71 |
-152.47 |
144.40 |
11:03 |
-30.71 |
-129.51 |
145.83 |
11:02 |
-30.71 |
-129.51 |
145.83 |
11:01 |
-30.71 |
-129.51 |
145.83 |
11:00 |
-30.71 |
-129.51 |
148.53 |
10:59 |
-30.71 |
-129.51 |
148.24 |
10:58 |
-30.71 |
-129.51 |
147.09 |
10:57 |
-30.71 |
-129.51 |
144.74 |
10:56 |
-30.71 |
-129.51 |
144.16 |
10:55 |
-30.71 |
-129.51 |
144.16 |
10:54 |
-30.71 |
-129.51 |
147.44 |
10:53 |
-30.71 |
-129.51 |
142.77 |
10:52 |
-30.71 |
-129.51 |
143.00 |
10:51 |
-30.71 |
-129.51 |
142.95 |
10:50 |
-30.71 |
-129.51 |
143.18 |
10:49 |
-30.71 |
-181.63 |
134.72 |
10:48 |
-30.71 |
-191.49 |
112.03 |
10:47 |
-30.71 |
-202.95 |
109.97 |
10:46 |
-30.71 |
-202.95 |
109.68 |
10:45 |
-30.71 |
-202.95 |
109.96 |
10:44 |
-30.71 |
-202.95 |
109.96 |
10:43 |
-30.71 |
-202.95 |
109.96 |
10:42 |
-30.71 |
-202.95 |
108.88 |
10:41 |
-30.71 |
-202.95 |
104.69 |
10:40 |
-30.71 |
-202.95 |
104.69 |
10:39 |
-30.71 |
-175.16 |
104.69 |
10:38 |
-30.71 |
-169.43 |
100.11 |
10:37 |
-30.71 |
-169.43 |
99.59 |
10:36 |
-30.71 |
-156.94 |
97.53 |
10:35 |
-30.71 |
-162.04 |
100.16 |
10:34 |
-30.71 |
-162.04 |
99.93 |
10:33 |
-30.71 |
-162.04 |
101.13 |
10:32 |
-30.71 |
-162.04 |
101.13 |
10:31 |
-30.71 |
-162.04 |
102.11 |
10:30 |
-30.71 |
-164.11 |
101.82 |
10:29 |
-30.71 |
-126.09 |
96.21 |
10:28 |
-30.71 |
-126.09 |
95.81 |
10:27 |
-30.71 |
-136.98 |
98.10 |
10:26 |
-30.71 |
-136.98 |
92.14 |
10:25 |
-30.71 |
-136.98 |
80.30 |
10:24 |
-30.71 |
-146.47 |
75.84 |
10:23 |
-30.71 |
-135.57 |
53.22 |
10:22 |
-30.71 |
-135.57 |
53.34 |
10:21 |
-30.71 |
-135.57 |
52.14 |
10:20 |
-30.71 |
-135.57 |
51.51 |
10:19 |
-30.71 |
-135.57 |
51.51 |
10:18 |
-30.71 |
-135.57 |
46.30 |
10:17 |
-30.71 |
-135.57 |
45.90 |
10:16 |
-30.71 |
-130.49 |
47.16 |
10:15 |
-30.71 |
-130.49 |
48.13 |
10:14 |
-30.71 |
-122.00 |
45.22 |
10:13 |
-30.71 |
-122.00 |
47.50 |
10:12 |
-30.71 |
-113.45 |
51.60 |
10:11 |
-30.71 |
-113.45 |
51.60 |
10:10 |
-30.71 |
-104.77 |
51.31 |
10:09 |
-30.71 |
-99.63 |
51.48 |
10:08 |
-30.71 |
-99.63 |
52.00 |
10:07 |
-30.71 |
-99.63 |
51.94 |
10:06 |
-30.71 |
-99.63 |
46.12 |
10:05 |
-30.71 |
-93.93 |
45.14 |
10:04 |
-30.71 |
-93.93 |
48.62 |
10:03 |
-30.71 |
-93.93 |
45.20 |
10:02 |
-30.71 |
-99.92 |
44.63 |
10:01 |
-30.71 |
-69.25 |
54.55 |
10:00 |
-30.71 |
-58.23 |
55.97 |
09:59 |
-30.71 |
-58.23 |
58.25 |
09:58 |
-30.71 |
-58.23 |
58.25 |
09:57 |
-30.71 |
-58.23 |
61.39 |
09:56 |
-30.71 |
-44.53 |
62.08 |
09:55 |
-30.71 |
-44.53 |
62.14 |
09:54 |
-30.71 |
-44.53 |
62.59 |
09:53 |
-30.71 |
-44.53 |
64.71 |
09:52 |
-30.71 |
-44.53 |
65.05 |
09:51 |
-30.71 |
-44.53 |
61.55 |
09:50 |
-30.71 |
-44.53 |
59.03 |
09:49 |
-30.71 |
-44.53 |
47.30 |
09:48 |
-30.71 |
-35.85 |
46.68 |
09:47 |
-30.71 |
-30.24 |
49.76 |
09:46 |
-30.71 |
-30.24 |
55.31 |
09:45 |
-30.71 |
-30.24 |
56.05 |
09:44 |
-30.71 |
-4.95 |
58.11 |
09:43 |
0.00 |
-4.95 |
61.14 |
09:42 |
0.00 |
-4.95 |
62.40 |
09:41 |
0.00 |
6.65 |
57.40 |
09:40 |
0.00 |
6.65 |
49.06 |
09:39 |
0.00 |
12.33 |
50.84 |
09:38 |
0.00 |
24.10 |
50.20 |
09:37 |
0.00 |
35.08 |
50.15 |
09:36 |
0.00 |
30.17 |
72.21 |
09:35 |
0.00 |
7.89 |
64.84 |
09:34 |
0.00 |
13.64 |
70.40 |
09:33 |
0.00 |
13.64 |
90.85 |
09:32 |
0.00 |
0.04 |
89.06 |
09:31 |
0.00 |
0.00 |
60.19 |
09:30 |
0.00 |
0.00 |
5.12 |
|
大单资金:91.30万元 |
成交额占比:3.86% |
中单资金:-222.81万元 |
成交额占比:-9.43% |
小单资金:275.43万元 |
成交额占比:11.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
5.78 |
1.76% |
143.92 |
-930.55 |
91.30 |
3.86% |
-222.81 |
-9.43% |
275.43 |
11.65% |
20240513 |
5.68 |
-1.90% |
-646.32 |
-950.45 |
-160.97 |
-6.41% |
-207.35 |
-8.25% |
-278.00 |
-11.07% |
20240510 |
5.79 |
0.00% |
-157.10 |
-984.10 |
259.32 |
10.53% |
-298.04 |
-12.11% |
-118.38 |
-4.81% |
20240509 |
5.79 |
0.70% |
-1.00 |
-1447.45 |
49.30 |
1.90% |
-189.49 |
-7.31% |
139.19 |
5.37% |
20240508 |
5.75 |
-3.36% |
-1922.67 |
-1473.08 |
-1169.50 |
-27.28% |
-686.55 |
-16.02% |
-66.62 |
-1.55% |
20240507 |
5.95 |
0.51% |
265.16 |
83.12 |
71.40 |
2.25% |
10.33 |
0.33% |
183.43 |
5.79% |
20240506 |
5.92 |
-0.17% |
-752.40 |
-8.37 |
-194.62 |
-5.65% |
-314.54 |
-9.13% |
-243.24 |
-7.06% |
20240430 |
5.93 |
-0.17% |
-477.05 |
172.65 |
-204.03 |
-5.48% |
-268.50 |
-7.21% |
-4.52 |
-0.12% |
20240429 |
5.94 |
1.19% |
276.22 |
284.86 |
23.67 |
0.55% |
-47.20 |
-1.10% |
299.75 |
7.02% |
20240426 |
5.87 |
2.09% |
233.15 |
710.34 |
386.70 |
9.41% |
-40.07 |
-0.97% |
-113.48 |
-2.76% |
20240425 |
5.75 |
0.17% |
-469.48 |
308.27 |
-20.09 |
-0.61% |
-280.90 |
-8.53% |
-168.49 |
-5.11% |
20240424 |
5.74 |
-0.17% |
-346.27 |
341.12 |
-13.60 |
-0.35% |
-375.19 |
-9.69% |
42.52 |
1.10% |
20240423 |
5.75 |
-1.37% |
-604.35 |
68.84 |
-91.82 |
-1.31% |
-453.07 |
-6.44% |
-59.46 |
-0.85% |
20240422 |
5.83 |
1.22% |
289.05 |
-110.75 |
449.15 |
11.69% |
43.17 |
1.12% |
-203.27 |
-5.29% |
20240419 |
5.76 |
1.23% |
248.86 |
-727.68 |
-15.37 |
-0.33% |
124.66 |
2.67% |
139.57 |
2.99% |
20240418 |
5.69 |
2.71% |
682.48 |
-996.26 |
12.76 |
0.18% |
804.07 |
11.19% |
-134.35 |
-1.87% |
20240417 |
5.54 |
4.53% |
180.33 |
-904.81 |
-285.88 |
-5.99% |
292.48 |
6.13% |
173.73 |
3.64% |
20240416 |
5.30 |
-5.36% |
-948.47 |
-823.96 |
-271.41 |
-4.56% |
-169.06 |
-2.84% |
-508.00 |
-8.54% |
20240415 |
5.60 |
-4.44% |
-950.40 |
-370.72 |
-167.78 |
-2.90% |
-408.38 |
-7.06% |
-374.24 |
-6.47% |
20240412 |
5.86 |
-1.68% |
-965.53 |
-637.51 |
-283.95 |
-8.18% |
-438.29 |
-12.62% |
-243.29 |
-7.01% |
20240411 |
5.96 |
0.68% |
125.20 |
-897.97 |
104.21 |
2.88% |
78.82 |
2.18% |
-57.83 |
-1.60% |
20240410 |
5.92 |
-1.82% |
-1386.11 |
-1440.55 |
-205.03 |
-5.45% |
-448.41 |
-11.93% |
-732.67 |
-19.49% |
20240409 |
6.03 |
2.73% |
709.74 |
-1189.13 |
181.83 |
5.62% |
354.68 |
10.95% |
173.23 |
5.35% |
20240408 |
5.87 |
-2.81% |
-1515.15 |
-1756.82 |
-434.57 |
-10.12% |
-664.88 |
-15.49% |
-415.70 |
-9.68% |
20240403 |
6.04 |
-0.49% |
-1513.85 |
-982.76 |
-544.41 |
-12.17% |
-542.54 |
-12.13% |
-426.90 |
-9.54% |
20240402 |
6.07 |
-1.62% |
-1657.85 |
-1084.74 |
-438.37 |
-10.18% |
-603.36 |
-14.02% |
-616.12 |
-14.31% |
20240401 |
6.17 |
1.65% |
87.66 |
-1768.83 |
46.39 |
1.03% |
-53.29 |
-1.18% |
94.56 |
2.10% |
20240329 |
6.07 |
-0.65% |
-643.34 |
-3361.74 |
-385.86 |
-7.22% |
-366.37 |
-6.85% |
108.89 |
2.04% |
20240328 |
6.11 |
1.16% |
335.46 |
-1341.98 |
339.49 |
5.81% |
27.36 |
0.47% |
-31.39 |
-0.54% |
20240327 |
6.04 |
-3.05% |
-2057.68 |
-2087.76 |
-646.39 |
-8.95% |
-883.91 |
-12.24% |
-527.38 |
-7.31% |
000802北京文化 大单资金流向:成交单大于等于6万股或者30万元以上。
000802北京文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000802北京文化 小单资金流向:成交单小于1万股或5万元。
如何看北京文化[000802]资金流向的流入和流出呢?什么是北京文化[000802]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京文化[000802]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京文化[000802]资金流向的计算方法不同,所以数据会有不一致的情况。
|