000969安泰科技 今日实时资金流向 |
15:00 |
1638.13 |
74.06 |
0.00 |
14:59 |
1638.13 |
49.49 |
0.00 |
14:58 |
1638.13 |
49.49 |
0.00 |
14:57 |
1638.13 |
49.49 |
0.00 |
14:56 |
1693.60 |
1.54 |
0.00 |
14:55 |
1787.71 |
-52.60 |
0.00 |
14:54 |
1787.71 |
-64.75 |
0.00 |
14:53 |
1751.75 |
-45.46 |
0.00 |
14:52 |
1751.75 |
-38.72 |
0.00 |
14:51 |
1751.75 |
-47.71 |
0.00 |
14:50 |
1788.61 |
-54.56 |
0.00 |
14:49 |
1821.33 |
-31.39 |
0.00 |
14:48 |
1821.33 |
20.31 |
0.00 |
14:47 |
1917.35 |
33.25 |
0.00 |
14:46 |
1917.35 |
71.09 |
0.00 |
14:45 |
1917.35 |
95.19 |
0.00 |
14:44 |
1917.35 |
95.19 |
0.00 |
14:43 |
1917.35 |
83.84 |
0.00 |
14:42 |
1917.35 |
66.20 |
0.00 |
14:41 |
1917.35 |
66.20 |
0.00 |
14:40 |
1917.35 |
78.44 |
0.00 |
14:39 |
1917.35 |
89.49 |
0.00 |
14:38 |
1917.35 |
142.14 |
0.00 |
14:37 |
1744.73 |
126.75 |
0.00 |
14:36 |
1744.73 |
134.74 |
0.00 |
14:35 |
1744.73 |
134.74 |
0.00 |
14:34 |
1744.73 |
128.44 |
0.00 |
14:33 |
1744.73 |
142.54 |
0.00 |
14:32 |
1711.43 |
142.54 |
0.00 |
14:31 |
1711.43 |
145.95 |
0.00 |
14:30 |
1711.43 |
162.57 |
0.00 |
14:29 |
1751.25 |
152.67 |
0.00 |
14:28 |
1786.04 |
154.65 |
0.00 |
14:27 |
1755.30 |
138.83 |
0.00 |
14:26 |
1755.30 |
126.15 |
0.00 |
14:25 |
1755.30 |
113.12 |
0.00 |
14:24 |
1755.30 |
84.26 |
0.00 |
14:23 |
1755.30 |
99.61 |
0.00 |
14:22 |
1755.30 |
80.09 |
0.00 |
14:21 |
1755.30 |
72.90 |
0.00 |
14:20 |
1755.30 |
63.92 |
0.00 |
14:19 |
1755.30 |
68.22 |
0.00 |
14:18 |
1755.30 |
86.45 |
0.00 |
14:17 |
1755.30 |
81.34 |
0.00 |
14:16 |
1791.22 |
81.34 |
0.00 |
14:15 |
1791.22 |
81.34 |
0.00 |
14:14 |
1791.22 |
103.79 |
0.00 |
14:13 |
1791.22 |
114.02 |
0.00 |
14:12 |
1791.22 |
122.02 |
0.00 |
14:11 |
1791.22 |
127.50 |
0.00 |
14:10 |
1791.22 |
80.66 |
0.00 |
14:09 |
1791.22 |
45.10 |
0.00 |
14:08 |
1791.22 |
47.24 |
0.00 |
14:07 |
1791.22 |
41.85 |
0.00 |
14:06 |
1791.22 |
59.79 |
0.00 |
14:05 |
1791.22 |
59.79 |
0.00 |
14:04 |
1791.22 |
66.97 |
0.00 |
14:03 |
1791.22 |
61.22 |
0.00 |
14:02 |
1791.22 |
90.41 |
0.00 |
14:01 |
1791.22 |
90.41 |
0.00 |
14:00 |
1791.22 |
82.95 |
0.00 |
13:59 |
1791.22 |
82.95 |
0.00 |
13:58 |
1791.22 |
64.25 |
0.00 |
13:57 |
1791.22 |
57.60 |
0.00 |
13:56 |
1791.22 |
57.60 |
0.00 |
13:55 |
1791.22 |
7.34 |
0.00 |
13:54 |
1791.22 |
-1.27 |
0.00 |
13:53 |
1791.22 |
-7.91 |
0.00 |
13:52 |
1791.22 |
15.03 |
0.00 |
13:51 |
1791.22 |
30.35 |
0.00 |
13:50 |
1791.22 |
37.43 |
0.00 |
13:49 |
1791.22 |
45.34 |
0.00 |
13:48 |
1935.33 |
72.12 |
0.00 |
13:47 |
1935.33 |
71.49 |
0.00 |
13:46 |
1935.33 |
71.49 |
0.00 |
13:45 |
1935.33 |
100.29 |
0.00 |
13:44 |
1935.33 |
95.15 |
0.00 |
13:43 |
1935.33 |
77.13 |
0.00 |
13:42 |
1925.81 |
161.63 |
0.00 |
13:41 |
1778.62 |
147.31 |
0.00 |
13:40 |
1379.49 |
133.25 |
0.00 |
13:39 |
1332.08 |
115.27 |
0.00 |
13:38 |
1332.08 |
115.27 |
0.00 |
13:37 |
1332.08 |
124.24 |
0.00 |
13:36 |
1332.08 |
133.21 |
0.00 |
13:35 |
1332.08 |
133.21 |
0.00 |
13:34 |
1332.08 |
125.48 |
0.00 |
13:33 |
1332.08 |
125.48 |
0.00 |
13:32 |
1332.08 |
125.48 |
0.00 |
13:31 |
1332.08 |
110.41 |
0.00 |
13:30 |
1332.08 |
119.90 |
0.00 |
13:29 |
1332.08 |
132.97 |
0.00 |
13:28 |
1332.08 |
144.26 |
0.00 |
13:27 |
1332.08 |
170.27 |
0.00 |
13:26 |
1332.08 |
146.68 |
0.00 |
13:25 |
1332.08 |
146.68 |
0.00 |
13:24 |
1332.08 |
147.83 |
0.00 |
13:23 |
1332.08 |
176.26 |
0.00 |
13:22 |
1332.08 |
181.37 |
0.00 |
13:21 |
1332.08 |
181.37 |
0.00 |
13:20 |
1332.08 |
140.76 |
0.00 |
13:19 |
1332.08 |
140.84 |
0.00 |
13:18 |
1332.08 |
216.62 |
0.00 |
13:17 |
1332.08 |
256.68 |
0.00 |
13:16 |
1332.08 |
267.73 |
0.00 |
13:15 |
1332.08 |
273.29 |
0.00 |
13:14 |
1332.08 |
277.23 |
0.00 |
13:13 |
1332.08 |
277.23 |
0.00 |
13:12 |
1332.08 |
267.78 |
0.00 |
13:11 |
1332.08 |
221.40 |
0.00 |
13:10 |
901.03 |
25.41 |
0.00 |
13:09 |
901.03 |
25.41 |
0.00 |
13:08 |
867.28 |
25.41 |
0.00 |
13:07 |
867.28 |
19.43 |
0.00 |
13:06 |
867.28 |
19.43 |
0.00 |
13:05 |
867.28 |
19.43 |
0.00 |
13:04 |
867.28 |
19.43 |
0.00 |
13:03 |
867.28 |
27.09 |
0.00 |
13:02 |
867.28 |
27.09 |
0.00 |
13:01 |
867.28 |
27.09 |
0.00 |
11:30 |
867.28 |
59.94 |
0.00 |
11:29 |
900.69 |
59.94 |
0.00 |
11:28 |
900.69 |
43.61 |
0.00 |
11:27 |
900.69 |
79.71 |
0.00 |
11:26 |
900.69 |
97.46 |
0.00 |
11:25 |
870.22 |
110.71 |
0.00 |
11:24 |
870.22 |
103.40 |
0.00 |
11:23 |
870.22 |
124.35 |
0.00 |
11:22 |
870.22 |
124.35 |
0.00 |
11:21 |
870.22 |
105.24 |
0.00 |
11:20 |
870.22 |
87.54 |
0.00 |
11:19 |
870.22 |
51.68 |
0.00 |
11:18 |
870.22 |
53.73 |
0.00 |
11:17 |
870.22 |
53.73 |
0.00 |
11:16 |
870.22 |
60.15 |
0.00 |
11:15 |
870.22 |
68.36 |
0.00 |
11:14 |
870.22 |
53.36 |
0.00 |
11:13 |
870.22 |
32.63 |
0.00 |
11:12 |
870.22 |
32.63 |
0.00 |
11:11 |
870.22 |
32.63 |
0.00 |
11:10 |
835.96 |
14.79 |
0.00 |
11:09 |
835.96 |
27.44 |
0.00 |
11:08 |
835.96 |
27.44 |
0.00 |
11:07 |
835.96 |
27.44 |
0.00 |
11:06 |
835.96 |
27.44 |
0.00 |
11:05 |
835.96 |
29.30 |
0.00 |
11:04 |
835.96 |
-36.72 |
0.00 |
11:03 |
835.96 |
-54.54 |
0.00 |
11:02 |
835.96 |
-57.74 |
0.00 |
11:01 |
835.96 |
-54.37 |
0.00 |
11:00 |
835.96 |
-54.37 |
0.00 |
10:59 |
835.96 |
-48.05 |
0.00 |
10:58 |
835.96 |
-53.22 |
0.00 |
10:57 |
835.96 |
-58.56 |
0.00 |
10:56 |
835.96 |
-87.22 |
0.00 |
10:55 |
835.96 |
-105.29 |
0.00 |
10:54 |
835.96 |
-132.23 |
0.00 |
10:53 |
871.08 |
-143.53 |
0.00 |
10:52 |
871.08 |
-140.61 |
0.00 |
10:51 |
871.08 |
-146.66 |
0.00 |
10:50 |
871.08 |
-144.97 |
0.00 |
10:49 |
871.08 |
-144.97 |
0.00 |
10:48 |
871.08 |
-172.40 |
0.00 |
10:47 |
871.08 |
-188.24 |
0.00 |
10:46 |
871.08 |
-182.99 |
0.00 |
10:45 |
834.12 |
-204.56 |
0.00 |
10:44 |
834.12 |
-224.45 |
0.00 |
10:43 |
834.12 |
-176.51 |
0.00 |
10:42 |
870.83 |
-181.86 |
0.00 |
10:41 |
870.83 |
-173.03 |
0.00 |
10:40 |
870.83 |
-173.03 |
0.00 |
10:39 |
870.83 |
-182.40 |
0.00 |
10:38 |
870.83 |
-182.40 |
0.00 |
10:37 |
870.83 |
-182.40 |
0.00 |
10:36 |
870.83 |
-207.73 |
0.00 |
10:35 |
870.83 |
-207.73 |
0.00 |
10:34 |
870.83 |
-207.73 |
0.00 |
10:33 |
870.83 |
-195.60 |
0.00 |
10:32 |
870.83 |
-187.13 |
0.00 |
10:31 |
870.83 |
-121.48 |
0.00 |
10:30 |
870.83 |
-124.79 |
0.00 |
10:29 |
870.83 |
-124.79 |
0.00 |
10:28 |
870.83 |
-133.08 |
0.00 |
10:27 |
870.83 |
-101.77 |
0.00 |
10:26 |
870.83 |
-101.77 |
0.00 |
10:25 |
870.83 |
-119.61 |
0.00 |
10:24 |
870.83 |
-113.82 |
0.00 |
10:23 |
870.83 |
-57.01 |
0.00 |
10:22 |
768.37 |
-68.08 |
0.00 |
10:21 |
768.37 |
-61.40 |
0.00 |
10:20 |
768.37 |
-61.07 |
0.00 |
10:19 |
768.37 |
-106.76 |
0.00 |
10:18 |
700.21 |
-121.90 |
0.00 |
10:17 |
700.21 |
-121.90 |
0.00 |
10:16 |
700.21 |
-113.36 |
0.00 |
10:15 |
622.84 |
-122.97 |
0.00 |
10:14 |
622.84 |
-156.55 |
0.00 |
10:13 |
551.67 |
-148.65 |
0.00 |
10:12 |
551.67 |
-155.29 |
0.00 |
10:11 |
370.86 |
-174.59 |
0.00 |
10:10 |
321.20 |
-174.59 |
0.00 |
10:09 |
321.20 |
-167.44 |
0.00 |
10:08 |
321.20 |
-167.44 |
0.00 |
10:07 |
321.20 |
-156.31 |
0.00 |
10:06 |
321.20 |
-116.99 |
0.00 |
10:05 |
383.88 |
-119.46 |
0.00 |
10:04 |
397.96 |
-75.78 |
0.00 |
10:03 |
397.96 |
-34.51 |
0.00 |
10:02 |
397.96 |
-2.81 |
0.00 |
10:01 |
397.96 |
4.51 |
0.00 |
10:00 |
397.96 |
9.02 |
0.00 |
09:59 |
362.51 |
-1.60 |
0.00 |
09:58 |
362.51 |
20.21 |
0.00 |
09:57 |
362.51 |
57.24 |
0.00 |
09:56 |
362.51 |
-5.18 |
0.00 |
09:55 |
309.41 |
-2.09 |
0.00 |
09:54 |
273.91 |
-61.13 |
0.00 |
09:53 |
273.91 |
-78.42 |
0.00 |
09:52 |
273.91 |
-78.42 |
0.00 |
09:51 |
273.91 |
-75.36 |
0.00 |
09:50 |
273.91 |
-72.47 |
0.00 |
09:49 |
273.91 |
-72.47 |
0.00 |
09:48 |
273.91 |
-106.71 |
0.00 |
09:47 |
273.91 |
-107.34 |
0.00 |
09:46 |
273.91 |
-3.39 |
0.00 |
09:45 |
306.90 |
-3.39 |
0.00 |
09:44 |
306.90 |
18.67 |
0.00 |
09:43 |
253.80 |
19.89 |
0.00 |
09:42 |
211.60 |
40.35 |
0.00 |
09:41 |
211.60 |
35.32 |
0.00 |
09:40 |
211.60 |
54.45 |
0.00 |
09:39 |
207.88 |
61.15 |
0.00 |
09:38 |
207.88 |
25.93 |
0.00 |
09:37 |
163.70 |
35.09 |
0.00 |
09:36 |
163.70 |
-16.47 |
0.00 |
09:35 |
80.44 |
-97.73 |
0.00 |
09:34 |
80.44 |
-15.09 |
0.00 |
09:33 |
34.02 |
7.97 |
0.00 |
09:32 |
34.02 |
45.07 |
0.00 |
09:31 |
34.02 |
79.81 |
0.00 |
09:30 |
0.00 |
3.32 |
0.00 |
|
大单资金:1638.13万元 |
成交额占比:8.08% |
中单资金:74.06万元 |
成交额占比:0.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.00 |
3.33% |
4180.19 |
2179.50 |
1638.13 |
8.08% |
74.06 |
0.37% |
2468.00 |
12.17% |
20240426 |
8.71 |
1.28% |
2511.86 |
-179.27 |
968.68 |
6.91% |
486.80 |
3.47% |
1056.38 |
7.53% |
20240425 |
8.60 |
-0.81% |
-1306.49 |
-1577.51 |
62.48 |
0.57% |
-643.40 |
-5.83% |
-725.57 |
-6.57% |
20240424 |
8.67 |
3.46% |
2242.54 |
-1283.81 |
432.68 |
3.32% |
792.00 |
6.07% |
1017.86 |
7.80% |
20240423 |
8.38 |
-1.87% |
-1937.36 |
-495.14 |
-922.47 |
-7.03% |
-1261.19 |
-9.61% |
246.30 |
1.88% |
20240422 |
8.54 |
-2.06% |
-1750.75 |
-828.70 |
-720.64 |
-5.26% |
-493.09 |
-3.60% |
-537.02 |
-3.92% |
20240419 |
8.72 |
1.16% |
-1317.87 |
-599.54 |
-429.56 |
-2.27% |
-192.75 |
-1.02% |
-695.56 |
-3.67% |
20240418 |
8.62 |
-0.23% |
125.19 |
-1531.31 |
356.18 |
2.16% |
417.17 |
2.53% |
-648.16 |
-3.94% |
20240417 |
8.64 |
7.20% |
3651.57 |
-1048.85 |
1221.35 |
7.37% |
927.65 |
5.60% |
1502.57 |
9.07% |
20240416 |
8.06 |
-6.60% |
-2587.64 |
-3620.35 |
-1256.03 |
-6.58% |
-1467.82 |
-7.69% |
136.21 |
0.71% |
20240415 |
8.63 |
-1.60% |
-2049.69 |
-1512.17 |
-491.48 |
-2.72% |
-1338.19 |
-7.41% |
-220.02 |
-1.22% |
20240412 |
8.77 |
-1.13% |
-2375.00 |
-2789.21 |
-1361.33 |
-8.61% |
-632.01 |
-4.00% |
-381.66 |
-2.41% |
20240411 |
8.87 |
0.45% |
633.59 |
-2407.49 |
838.64 |
3.54% |
246.61 |
1.04% |
-451.66 |
-1.91% |
20240410 |
8.83 |
-1.89% |
-3003.46 |
-2285.09 |
-1350.15 |
-8.46% |
-1255.94 |
-7.87% |
-397.37 |
-2.49% |
20240409 |
9.00 |
2.16% |
2473.74 |
-1411.42 |
852.15 |
3.97% |
648.29 |
3.02% |
973.30 |
4.54% |
20240408 |
8.81 |
-1.78% |
-1960.25 |
-2608.85 |
-1768.52 |
-8.07% |
-437.64 |
-2.00% |
245.91 |
1.12% |
20240403 |
8.97 |
-0.99% |
-2292.98 |
1234.49 |
-979.61 |
-5.07% |
-536.58 |
-2.78% |
-776.79 |
-4.02% |
20240402 |
9.06 |
1.46% |
1905.22 |
1620.27 |
961.04 |
3.19% |
1138.32 |
3.78% |
-194.14 |
-0.64% |
20240401 |
8.93 |
1.13% |
-314.38 |
-50.75 |
-476.48 |
-2.30% |
-639.53 |
-3.09% |
801.63 |
3.88% |
20240329 |
8.83 |
0.46% |
8.53 |
-309.78 |
-345.28 |
-1.96% |
486.16 |
2.76% |
-132.35 |
-0.75% |
20240328 |
8.79 |
6.03% |
2914.96 |
-1636.72 |
2074.82 |
7.28% |
676.92 |
2.37% |
163.22 |
0.57% |
20240327 |
8.29 |
-4.16% |
-2476.78 |
-4101.40 |
-593.83 |
-4.15% |
-1463.92 |
-10.24% |
-419.03 |
-2.93% |
20240326 |
8.65 |
0.23% |
-1029.33 |
-3839.73 |
-709.98 |
-5.09% |
-1100.07 |
-7.89% |
780.72 |
5.60% |
20240325 |
8.63 |
-2.27% |
-2307.06 |
-2765.41 |
-735.51 |
-4.26% |
-1319.10 |
-7.64% |
-252.45 |
-1.46% |
20240322 |
8.83 |
-2.21% |
-3486.86 |
-2842.37 |
-1672.22 |
-7.59% |
-1296.48 |
-5.88% |
-518.16 |
-2.35% |
20240321 |
9.03 |
1.69% |
-177.55 |
-451.00 |
-389.86 |
-1.39% |
234.74 |
0.84% |
-22.43 |
-0.08% |
20240320 |
8.88 |
0.23% |
-571.54 |
-1631.14 |
-332.16 |
-2.24% |
-925.38 |
-6.25% |
686.00 |
4.64% |
20240319 |
8.86 |
-0.11% |
393.65 |
-1755.67 |
364.34 |
2.10% |
-226.60 |
-1.30% |
255.91 |
1.47% |
20240318 |
8.87 |
1.95% |
332.51 |
-1322.05 |
-812.47 |
-3.74% |
-254.14 |
-1.17% |
1399.12 |
6.43% |
20240315 |
8.70 |
2.11% |
1878.91 |
-765.62 |
719.15 |
4.32% |
577.88 |
3.47% |
581.88 |
3.50% |
000969安泰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000969安泰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000969安泰科技 小单资金流向:成交单小于1万股或5万元。
如何看安泰科技[000969]资金流向的流入和流出呢?什么是安泰科技[000969]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安泰科技[000969]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安泰科技[000969]资金流向的计算方法不同,所以数据会有不一致的情况。
|