002051中工国际 今日实时资金流向 |
15:00 |
893.41 |
-519.20 |
589.17 |
14:59 |
827.65 |
-521.70 |
568.71 |
14:58 |
827.65 |
-521.70 |
568.71 |
14:57 |
827.65 |
-533.26 |
568.94 |
14:56 |
827.65 |
-513.01 |
606.28 |
14:55 |
921.87 |
-477.84 |
606.96 |
14:54 |
921.87 |
-464.98 |
624.80 |
14:53 |
921.87 |
-464.99 |
638.75 |
14:52 |
921.87 |
-442.30 |
651.21 |
14:51 |
921.87 |
-427.41 |
655.33 |
14:50 |
921.87 |
-439.13 |
651.10 |
14:49 |
1039.02 |
-435.00 |
652.27 |
14:48 |
1039.02 |
-446.35 |
664.67 |
14:47 |
1039.02 |
-446.35 |
678.72 |
14:46 |
1039.02 |
-433.07 |
678.78 |
14:45 |
1039.02 |
-433.07 |
674.63 |
14:44 |
1039.02 |
-429.96 |
676.10 |
14:43 |
1039.02 |
-401.07 |
665.15 |
14:42 |
1039.02 |
-424.53 |
658.89 |
14:41 |
996.87 |
-445.02 |
681.23 |
14:40 |
996.87 |
-463.79 |
663.39 |
14:39 |
996.87 |
-470.04 |
639.61 |
14:38 |
996.87 |
-470.04 |
631.24 |
14:37 |
996.87 |
-451.12 |
641.94 |
14:36 |
962.07 |
-438.78 |
638.18 |
14:35 |
923.83 |
-460.67 |
633.02 |
14:34 |
956.64 |
-475.92 |
625.03 |
14:33 |
870.08 |
-485.00 |
621.51 |
14:32 |
831.03 |
-476.33 |
600.40 |
14:31 |
831.03 |
-469.94 |
608.81 |
14:30 |
831.03 |
-501.14 |
603.27 |
14:29 |
721.83 |
-508.16 |
600.84 |
14:28 |
640.43 |
-542.28 |
589.00 |
14:27 |
640.43 |
-549.67 |
568.68 |
14:26 |
640.43 |
-583.74 |
536.55 |
14:25 |
640.43 |
-583.74 |
532.51 |
14:24 |
562.63 |
-581.59 |
525.50 |
14:23 |
562.63 |
-541.96 |
531.78 |
14:22 |
562.63 |
-541.96 |
529.45 |
14:21 |
562.63 |
-563.28 |
523.77 |
14:20 |
562.63 |
-578.84 |
520.50 |
14:19 |
562.63 |
-594.40 |
522.44 |
14:18 |
562.63 |
-576.37 |
520.41 |
14:17 |
562.63 |
-576.37 |
524.29 |
14:16 |
562.63 |
-581.82 |
518.22 |
14:15 |
562.63 |
-595.59 |
512.83 |
14:14 |
562.63 |
-588.68 |
530.31 |
14:13 |
562.63 |
-596.46 |
540.25 |
14:12 |
441.68 |
-609.05 |
511.01 |
14:11 |
325.56 |
-601.68 |
513.41 |
14:10 |
286.76 |
-637.30 |
462.97 |
14:09 |
286.76 |
-637.30 |
442.64 |
14:08 |
184.93 |
-601.13 |
440.77 |
14:07 |
184.93 |
-601.13 |
432.71 |
14:06 |
184.93 |
-591.28 |
432.63 |
14:05 |
184.93 |
-577.26 |
432.85 |
14:04 |
184.93 |
-577.26 |
432.38 |
14:03 |
184.93 |
-595.03 |
416.56 |
14:02 |
184.93 |
-595.03 |
418.81 |
14:01 |
184.93 |
-608.36 |
419.04 |
14:00 |
184.93 |
-608.36 |
400.05 |
13:59 |
184.93 |
-615.49 |
397.80 |
13:58 |
184.93 |
-615.49 |
390.59 |
13:57 |
184.93 |
-641.60 |
357.50 |
13:56 |
184.93 |
-641.60 |
357.11 |
13:55 |
184.93 |
-631.93 |
345.25 |
13:54 |
215.73 |
-626.28 |
343.93 |
13:53 |
215.73 |
-620.09 |
347.71 |
13:52 |
215.73 |
-616.15 |
353.21 |
13:51 |
215.73 |
-600.41 |
362.20 |
13:50 |
215.73 |
-582.43 |
381.65 |
13:49 |
215.73 |
-566.93 |
383.04 |
13:48 |
215.73 |
-574.69 |
377.14 |
13:47 |
215.73 |
-574.69 |
375.04 |
13:46 |
215.73 |
-574.69 |
370.00 |
13:45 |
215.73 |
-574.69 |
366.82 |
13:44 |
215.73 |
-535.25 |
374.87 |
13:43 |
215.73 |
-551.62 |
371.61 |
13:42 |
215.73 |
-563.49 |
373.08 |
13:41 |
253.79 |
-581.35 |
363.23 |
13:40 |
309.12 |
-557.48 |
358.57 |
13:39 |
309.12 |
-561.68 |
342.97 |
13:38 |
309.12 |
-561.68 |
340.25 |
13:37 |
309.12 |
-561.68 |
339.17 |
13:36 |
309.12 |
-561.68 |
329.63 |
13:35 |
309.12 |
-561.68 |
349.00 |
13:34 |
309.12 |
-570.36 |
349.85 |
13:33 |
309.12 |
-565.33 |
332.88 |
13:32 |
309.12 |
-588.58 |
329.08 |
13:31 |
309.12 |
-588.58 |
316.68 |
13:30 |
309.12 |
-588.58 |
300.49 |
13:29 |
309.12 |
-596.34 |
297.39 |
13:28 |
309.12 |
-626.49 |
295.91 |
13:27 |
309.12 |
-606.05 |
292.26 |
13:26 |
309.12 |
-606.05 |
290.94 |
13:25 |
309.12 |
-606.05 |
284.58 |
13:24 |
309.12 |
-599.47 |
285.11 |
13:23 |
309.12 |
-599.47 |
290.69 |
13:22 |
309.12 |
-574.47 |
282.08 |
13:21 |
309.12 |
-589.97 |
276.26 |
13:20 |
309.12 |
-597.73 |
276.26 |
13:19 |
309.12 |
-597.73 |
282.53 |
13:18 |
309.12 |
-597.73 |
276.40 |
13:17 |
309.12 |
-581.30 |
278.11 |
13:16 |
309.12 |
-546.97 |
286.16 |
13:15 |
309.12 |
-541.86 |
284.61 |
13:14 |
309.12 |
-541.86 |
280.18 |
13:13 |
309.12 |
-541.86 |
272.81 |
13:12 |
309.12 |
-518.61 |
276.06 |
13:11 |
309.12 |
-525.51 |
271.95 |
13:10 |
309.12 |
-525.13 |
278.76 |
13:09 |
309.12 |
-525.13 |
276.73 |
13:08 |
309.12 |
-529.17 |
272.47 |
13:07 |
309.12 |
-529.17 |
259.29 |
13:06 |
309.12 |
-536.38 |
265.41 |
13:05 |
309.12 |
-536.38 |
268.59 |
13:04 |
309.12 |
-536.38 |
269.28 |
13:03 |
309.12 |
-537.32 |
260.04 |
13:02 |
309.12 |
-537.32 |
259.73 |
13:01 |
309.12 |
-534.00 |
260.80 |
11:30 |
254.95 |
-557.61 |
245.23 |
11:29 |
254.95 |
-539.88 |
258.92 |
11:28 |
254.95 |
-516.66 |
262.48 |
11:27 |
254.95 |
-493.06 |
271.92 |
11:26 |
254.95 |
-493.06 |
290.59 |
11:25 |
290.21 |
-477.17 |
339.62 |
11:24 |
290.21 |
-452.26 |
350.80 |
11:23 |
290.21 |
-446.83 |
349.40 |
11:22 |
290.21 |
-432.00 |
349.86 |
11:21 |
241.25 |
-448.32 |
340.16 |
11:20 |
211.21 |
-448.32 |
332.32 |
11:19 |
211.21 |
-448.32 |
333.86 |
11:18 |
211.21 |
-426.23 |
332.84 |
11:17 |
211.21 |
-397.48 |
325.39 |
11:16 |
211.21 |
-384.32 |
311.73 |
11:15 |
211.21 |
-368.03 |
310.86 |
11:14 |
211.21 |
-352.38 |
311.47 |
11:13 |
211.21 |
-344.62 |
302.76 |
11:12 |
211.21 |
-344.62 |
305.39 |
11:11 |
211.21 |
-312.57 |
307.48 |
11:10 |
211.21 |
-312.57 |
313.06 |
11:09 |
211.21 |
-328.28 |
302.96 |
11:08 |
211.21 |
-335.27 |
302.48 |
11:07 |
211.21 |
-344.90 |
299.37 |
11:06 |
211.21 |
-346.39 |
295.95 |
11:05 |
110.79 |
-376.08 |
270.53 |
11:04 |
110.79 |
-364.47 |
268.59 |
11:03 |
110.79 |
-364.47 |
275.31 |
11:02 |
110.79 |
-372.22 |
268.26 |
11:01 |
110.79 |
-372.22 |
268.10 |
11:00 |
110.79 |
-405.54 |
270.34 |
10:59 |
110.79 |
-418.87 |
271.12 |
10:58 |
110.79 |
-397.04 |
264.92 |
10:57 |
110.79 |
-397.04 |
263.68 |
10:56 |
110.79 |
-390.46 |
267.23 |
10:55 |
110.79 |
-387.07 |
269.61 |
10:54 |
110.79 |
-392.18 |
272.31 |
10:53 |
110.79 |
-392.18 |
277.33 |
10:52 |
110.79 |
-374.47 |
272.92 |
10:51 |
145.12 |
-369.61 |
276.46 |
10:50 |
145.12 |
-342.52 |
283.97 |
10:49 |
145.12 |
-342.52 |
277.07 |
10:48 |
145.12 |
-322.01 |
269.08 |
10:47 |
112.95 |
-306.53 |
266.74 |
10:46 |
112.95 |
-309.80 |
301.67 |
10:45 |
151.77 |
-247.35 |
328.33 |
10:44 |
151.77 |
-240.12 |
304.31 |
10:43 |
3.27 |
-275.30 |
255.74 |
10:42 |
3.27 |
-284.69 |
250.77 |
10:41 |
3.27 |
-268.57 |
243.70 |
10:40 |
3.27 |
-296.70 |
230.37 |
10:39 |
3.27 |
-312.20 |
225.79 |
10:38 |
3.27 |
-327.70 |
212.92 |
10:37 |
3.27 |
-322.05 |
209.82 |
10:36 |
3.27 |
-314.31 |
202.22 |
10:35 |
3.27 |
-327.57 |
193.38 |
10:34 |
3.27 |
-314.19 |
187.17 |
10:33 |
3.27 |
-319.17 |
179.26 |
10:32 |
3.27 |
-338.93 |
163.52 |
10:31 |
3.27 |
-346.67 |
144.09 |
10:30 |
3.27 |
-318.70 |
143.39 |
10:29 |
3.27 |
-324.12 |
127.98 |
10:28 |
3.27 |
-307.63 |
131.61 |
10:27 |
3.27 |
-300.45 |
132.91 |
10:26 |
3.27 |
-406.11 |
110.94 |
10:25 |
-91.45 |
-413.69 |
96.93 |
10:24 |
-91.45 |
-430.47 |
91.68 |
10:23 |
-91.45 |
-408.99 |
81.61 |
10:22 |
-91.45 |
-386.57 |
78.89 |
10:21 |
62.98 |
-412.01 |
72.69 |
10:20 |
62.98 |
-418.89 |
60.23 |
10:19 |
62.98 |
-388.82 |
46.93 |
10:18 |
-6.35 |
-342.83 |
55.35 |
10:17 |
-6.35 |
-351.79 |
72.25 |
10:16 |
-6.35 |
-308.74 |
88.55 |
10:15 |
-56.74 |
-313.92 |
86.15 |
10:14 |
-19.32 |
-291.65 |
90.85 |
10:13 |
-19.32 |
-291.66 |
92.84 |
10:12 |
-19.32 |
-310.39 |
61.29 |
10:11 |
-52.98 |
-317.49 |
39.59 |
10:10 |
-52.98 |
-332.93 |
34.48 |
10:09 |
-52.98 |
-325.22 |
51.29 |
10:08 |
-52.98 |
-300.86 |
77.73 |
10:07 |
-87.33 |
-316.23 |
68.54 |
10:06 |
-87.33 |
-308.60 |
75.09 |
10:05 |
-207.90 |
-301.29 |
92.07 |
10:04 |
-277.79 |
-296.02 |
73.47 |
10:03 |
-277.79 |
-318.72 |
66.82 |
10:02 |
-277.79 |
-280.23 |
81.59 |
10:01 |
-277.79 |
-280.23 |
78.05 |
10:00 |
-235.91 |
-285.54 |
69.56 |
09:59 |
-235.91 |
-294.21 |
74.07 |
09:58 |
-235.91 |
-293.45 |
70.29 |
09:57 |
-335.59 |
-287.19 |
54.69 |
09:56 |
-335.59 |
-272.66 |
49.61 |
09:55 |
-335.59 |
-242.28 |
62.48 |
09:54 |
-335.59 |
-301.38 |
-6.99 |
09:53 |
-372.12 |
-345.09 |
-16.78 |
09:52 |
-372.12 |
-368.21 |
-16.42 |
09:51 |
-372.12 |
-403.62 |
-14.63 |
09:50 |
-338.53 |
-345.71 |
4.52 |
09:49 |
-294.22 |
-327.01 |
4.82 |
09:48 |
-294.22 |
-281.95 |
7.08 |
09:47 |
-263.82 |
-294.43 |
1.37 |
09:46 |
-263.82 |
-271.71 |
4.38 |
09:45 |
-187.82 |
-228.91 |
11.99 |
09:44 |
-187.82 |
-216.62 |
26.82 |
09:43 |
-187.82 |
-231.72 |
25.88 |
09:42 |
-187.82 |
-246.86 |
9.13 |
09:41 |
-187.82 |
-238.81 |
6.16 |
09:40 |
-222.78 |
-240.34 |
32.06 |
09:39 |
-182.35 |
-219.66 |
57.51 |
09:38 |
-182.35 |
-217.62 |
55.88 |
09:37 |
-182.35 |
-190.43 |
82.90 |
09:36 |
-182.35 |
-176.51 |
81.24 |
09:35 |
-182.35 |
-181.92 |
35.04 |
09:34 |
-197.11 |
-182.98 |
21.00 |
09:33 |
-52.43 |
-130.02 |
9.18 |
09:32 |
-52.43 |
-85.85 |
3.52 |
09:31 |
0.00 |
-29.52 |
4.17 |
09:30 |
0.00 |
0.00 |
0.53 |
|
大单资金:893.41万元 |
成交额占比:6.09% |
中单资金:-519.20万元 |
成交额占比:-3.54% |
小单资金:589.17万元 |
成交额占比:4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.81 |
1.83% |
963.38 |
-1934.87 |
893.41 |
6.09% |
-519.20 |
-3.54% |
589.17 |
4.02% |
20240426 |
7.67 |
1.86% |
1165.85 |
-5182.42 |
574.73 |
4.18% |
-78.59 |
-0.57% |
669.71 |
4.87% |
20240425 |
7.53 |
-0.66% |
-967.71 |
-5262.75 |
-235.00 |
-2.85% |
-543.39 |
-6.60% |
-189.32 |
-2.30% |
20240424 |
7.58 |
0.53% |
29.89 |
-7436.37 |
-502.07 |
-3.95% |
-283.44 |
-2.23% |
815.40 |
6.42% |
20240423 |
7.54 |
-3.46% |
-6125.04 |
-3285.47 |
-2665.94 |
-15.31% |
-2725.41 |
-15.65% |
-733.69 |
-4.21% |
20240422 |
7.81 |
-2.50% |
-4941.66 |
131.06 |
-2354.14 |
-11.71% |
-1066.03 |
-5.30% |
-1521.49 |
-7.57% |
20240419 |
8.01 |
0.75% |
209.22 |
3606.77 |
494.40 |
2.04% |
255.16 |
1.05% |
-540.34 |
-2.23% |
20240418 |
7.95 |
-3.05% |
-6890.58 |
3341.51 |
-2408.62 |
-8.13% |
-2709.44 |
-9.15% |
-1772.52 |
-5.99% |
20240417 |
8.20 |
4.59% |
5775.84 |
6409.32 |
3648.83 |
8.31% |
2191.83 |
4.99% |
-64.82 |
-0.15% |
20240416 |
7.84 |
1.82% |
1694.31 |
1971.49 |
750.59 |
1.71% |
1750.51 |
4.00% |
-806.79 |
-1.84% |
20240415 |
7.70 |
4.76% |
2251.15 |
264.18 |
1121.57 |
4.11% |
2106.15 |
7.72% |
-976.57 |
-3.58% |
20240412 |
7.35 |
-1.21% |
-252.53 |
-563.36 |
229.14 |
3.81% |
-112.57 |
-1.87% |
-369.10 |
-6.13% |
20240411 |
7.44 |
2.20% |
1939.43 |
-1103.58 |
659.19 |
7.12% |
649.84 |
7.02% |
630.40 |
6.81% |
20240410 |
7.28 |
-1.89% |
-2614.35 |
-2201.57 |
-789.00 |
-9.29% |
-1040.17 |
-12.24% |
-785.18 |
-9.24% |
20240409 |
7.42 |
-1.07% |
-1195.61 |
-1502.14 |
-956.72 |
-9.59% |
-288.78 |
-2.89% |
49.89 |
0.50% |
20240408 |
7.50 |
0.00% |
-2460.53 |
-200.18 |
294.03 |
1.87% |
-240.82 |
-1.53% |
-2513.74 |
-15.97% |
20240403 |
7.50 |
-1.06% |
-51.27 |
-200.82 |
-311.08 |
-4.90% |
65.75 |
1.04% |
194.06 |
3.06% |
20240402 |
7.58 |
-0.52% |
-910.79 |
-428.78 |
-438.80 |
-7.51% |
-324.23 |
-5.55% |
-147.76 |
-2.53% |
20240401 |
7.62 |
2.14% |
1021.76 |
-384.64 |
-89.57 |
-1.27% |
136.27 |
1.94% |
975.06 |
13.88% |
20240329 |
7.46 |
1.77% |
858.08 |
-476.89 |
345.24 |
5.26% |
202.36 |
3.08% |
310.48 |
4.73% |
20240328 |
7.33 |
1.52% |
1547.30 |
-1358.94 |
293.39 |
4.17% |
423.06 |
6.02% |
830.85 |
11.82% |
20240327 |
7.22 |
-2.96% |
-2456.06 |
-2019.39 |
-539.04 |
-7.93% |
-1205.78 |
-17.73% |
-711.24 |
-10.46% |
20240326 |
7.44 |
-0.80% |
-1202.32 |
-1904.44 |
-394.66 |
-4.96% |
-446.97 |
-5.62% |
-360.69 |
-4.54% |
20240325 |
7.50 |
-1.45% |
-309.89 |
-2887.30 |
-181.82 |
-2.19% |
118.04 |
1.42% |
-246.11 |
-2.96% |
20240322 |
7.61 |
-2.19% |
-2190.95 |
-2269.58 |
-536.81 |
-5.50% |
-1585.96 |
-16.25% |
-68.18 |
-0.70% |
20240321 |
7.78 |
-0.26% |
-1006.48 |
-2277.77 |
-367.06 |
-4.50% |
-480.57 |
-5.89% |
-158.85 |
-1.95% |
20240320 |
7.80 |
0.00% |
-1238.37 |
-969.27 |
-424.09 |
-4.36% |
-955.63 |
-9.82% |
141.35 |
1.45% |
20240319 |
7.80 |
-2.01% |
-3724.85 |
-1847.79 |
-1377.52 |
-13.85% |
-998.22 |
-10.04% |
-1349.11 |
-13.56% |
20240318 |
7.96 |
1.92% |
1710.07 |
-1039.97 |
435.90 |
3.32% |
566.98 |
4.31% |
707.19 |
5.38% |
20240315 |
7.81 |
0.00% |
167.56 |
-1776.51 |
-545.00 |
-5.79% |
-5.91 |
-0.06% |
718.47 |
7.63% |
002051中工国际 大单资金流向:成交单大于等于6万股或者30万元以上。
002051中工国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002051中工国际 小单资金流向:成交单小于1万股或5万元。
如何看中工国际[002051]资金流向的流入和流出呢?什么是中工国际[002051]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中工国际[002051]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中工国际[002051]资金流向的计算方法不同,所以数据会有不一致的情况。
|