002059云南旅游 今日实时资金流向 |
15:00 |
85.58 |
-270.05 |
-11.68 |
14:59 |
85.58 |
-285.02 |
-0.43 |
14:58 |
85.58 |
-285.02 |
-0.43 |
14:57 |
85.58 |
-285.02 |
-0.43 |
14:56 |
85.58 |
-285.02 |
29.65 |
14:55 |
85.58 |
-285.02 |
39.00 |
14:54 |
85.58 |
-261.71 |
34.11 |
14:53 |
85.58 |
-267.11 |
43.22 |
14:52 |
85.58 |
-267.11 |
45.65 |
14:51 |
85.58 |
-262.02 |
45.55 |
14:50 |
85.58 |
-262.02 |
48.30 |
14:49 |
181.12 |
-239.78 |
50.84 |
14:48 |
181.12 |
-239.78 |
44.56 |
14:47 |
181.12 |
-239.78 |
47.81 |
14:46 |
181.12 |
-239.78 |
50.56 |
14:45 |
181.12 |
-234.69 |
54.48 |
14:44 |
181.12 |
-224.51 |
52.53 |
14:43 |
181.12 |
-224.51 |
54.21 |
14:42 |
181.12 |
-217.53 |
57.16 |
14:41 |
181.12 |
-202.77 |
57.21 |
14:40 |
181.12 |
-197.08 |
65.30 |
14:39 |
181.12 |
-197.08 |
62.24 |
14:38 |
181.12 |
-197.08 |
66.21 |
14:37 |
181.12 |
-197.08 |
70.03 |
14:36 |
218.84 |
-178.86 |
78.63 |
14:35 |
218.84 |
-173.77 |
81.42 |
14:34 |
218.84 |
-167.66 |
82.44 |
14:33 |
218.84 |
-167.66 |
86.62 |
14:32 |
218.84 |
-157.84 |
83.25 |
14:31 |
218.84 |
-128.67 |
84.52 |
14:30 |
252.99 |
-128.67 |
82.99 |
14:29 |
252.99 |
-118.49 |
81.81 |
14:28 |
252.99 |
-111.67 |
81.35 |
14:27 |
290.66 |
-111.67 |
86.13 |
14:26 |
290.66 |
-94.21 |
92.80 |
14:25 |
290.66 |
-94.21 |
90.96 |
14:24 |
290.66 |
-87.95 |
92.89 |
14:23 |
290.66 |
-87.95 |
91.82 |
14:22 |
290.66 |
-87.95 |
93.60 |
14:21 |
290.66 |
-87.95 |
94.67 |
14:20 |
290.66 |
-87.95 |
94.26 |
14:19 |
290.66 |
-79.15 |
98.02 |
14:18 |
290.66 |
-79.15 |
95.32 |
14:17 |
290.66 |
-79.15 |
95.88 |
14:16 |
290.66 |
-79.15 |
95.68 |
14:15 |
290.66 |
-79.15 |
92.46 |
14:14 |
290.66 |
-55.79 |
91.03 |
14:13 |
290.66 |
-55.79 |
88.17 |
14:12 |
290.66 |
-55.79 |
90.30 |
14:11 |
290.66 |
-55.79 |
89.95 |
14:10 |
290.66 |
-55.79 |
92.39 |
14:09 |
290.66 |
-55.79 |
89.83 |
14:08 |
290.66 |
-125.86 |
12.34 |
14:07 |
290.66 |
-125.86 |
8.56 |
14:06 |
290.66 |
-125.86 |
8.51 |
14:05 |
290.66 |
-125.86 |
9.27 |
14:04 |
290.66 |
-125.86 |
7.89 |
14:03 |
290.66 |
-122.75 |
6.00 |
14:02 |
290.66 |
-122.75 |
5.13 |
14:01 |
290.66 |
-115.10 |
12.58 |
14:00 |
290.66 |
-115.10 |
15.23 |
13:59 |
290.66 |
-115.10 |
13.18 |
13:58 |
290.66 |
-115.10 |
13.33 |
13:57 |
290.66 |
-117.06 |
11.90 |
13:56 |
290.66 |
-117.06 |
13.43 |
13:55 |
290.66 |
-106.86 |
32.50 |
13:54 |
321.26 |
-106.86 |
35.00 |
13:53 |
321.26 |
-106.86 |
39.13 |
13:52 |
351.86 |
-101.61 |
37.49 |
13:51 |
351.86 |
-101.61 |
34.98 |
13:50 |
351.86 |
-90.39 |
38.66 |
13:49 |
351.86 |
-90.39 |
38.24 |
13:48 |
351.86 |
-90.39 |
35.43 |
13:47 |
351.86 |
-90.39 |
34.05 |
13:46 |
351.86 |
-90.39 |
32.31 |
13:45 |
351.86 |
-90.39 |
35.93 |
13:44 |
351.86 |
-90.39 |
32.61 |
13:43 |
351.86 |
-90.39 |
37.40 |
13:42 |
351.86 |
-80.19 |
36.48 |
13:41 |
351.86 |
-85.30 |
36.06 |
13:40 |
351.86 |
-90.41 |
34.33 |
13:39 |
351.86 |
-90.41 |
34.68 |
13:38 |
351.86 |
-90.41 |
30.14 |
13:37 |
351.86 |
-95.51 |
27.39 |
13:36 |
351.86 |
-95.51 |
31.92 |
13:35 |
351.86 |
-95.51 |
38.39 |
13:34 |
351.86 |
-85.31 |
35.99 |
13:33 |
351.86 |
-75.11 |
37.01 |
13:32 |
351.86 |
-75.11 |
36.45 |
13:31 |
351.86 |
-70.01 |
40.63 |
13:30 |
300.76 |
-70.01 |
42.92 |
13:29 |
300.76 |
-70.01 |
41.95 |
13:28 |
255.38 |
-59.81 |
42.71 |
13:27 |
255.38 |
-49.61 |
43.17 |
13:26 |
255.38 |
-49.61 |
41.22 |
13:25 |
255.38 |
-49.61 |
33.61 |
13:24 |
255.38 |
-49.61 |
30.39 |
13:23 |
255.38 |
-54.71 |
26.57 |
13:22 |
255.38 |
-54.71 |
25.04 |
13:21 |
255.38 |
-54.71 |
22.28 |
13:20 |
255.38 |
-52.30 |
36.83 |
13:19 |
255.38 |
-15.97 |
74.79 |
13:18 |
255.38 |
-15.97 |
78.66 |
13:17 |
255.38 |
0.28 |
89.50 |
13:16 |
202.55 |
13.36 |
110.83 |
13:15 |
202.55 |
13.36 |
105.16 |
13:14 |
202.55 |
23.56 |
105.56 |
13:13 |
202.55 |
29.94 |
102.14 |
13:12 |
202.55 |
21.88 |
102.39 |
13:11 |
202.55 |
27.22 |
119.03 |
13:10 |
202.55 |
9.37 |
117.70 |
13:09 |
94.48 |
20.42 |
114.79 |
13:08 |
94.48 |
15.32 |
109.53 |
13:07 |
94.48 |
15.32 |
113.75 |
13:06 |
94.48 |
15.32 |
113.04 |
13:05 |
94.48 |
15.32 |
111.04 |
13:04 |
94.48 |
41.48 |
115.47 |
13:03 |
94.48 |
41.48 |
114.29 |
13:02 |
94.48 |
41.48 |
114.44 |
13:01 |
94.48 |
41.48 |
113.98 |
11:30 |
94.48 |
35.46 |
107.95 |
11:29 |
94.48 |
35.46 |
107.13 |
11:28 |
94.48 |
35.46 |
106.67 |
11:27 |
94.48 |
35.46 |
105.45 |
11:26 |
94.48 |
35.46 |
107.18 |
11:25 |
94.48 |
35.46 |
109.36 |
11:24 |
94.48 |
35.46 |
110.53 |
11:23 |
94.48 |
52.11 |
115.11 |
11:22 |
94.48 |
52.11 |
113.07 |
11:21 |
94.48 |
52.11 |
114.03 |
11:20 |
94.48 |
52.11 |
112.80 |
11:19 |
94.48 |
52.11 |
113.10 |
11:18 |
94.48 |
52.11 |
109.02 |
11:17 |
94.48 |
52.11 |
105.09 |
11:16 |
94.48 |
52.11 |
104.53 |
11:15 |
94.48 |
47.01 |
103.36 |
11:14 |
94.48 |
47.01 |
100.25 |
11:13 |
94.48 |
32.30 |
102.38 |
11:12 |
94.48 |
42.20 |
97.19 |
11:11 |
94.48 |
23.17 |
93.37 |
11:10 |
94.48 |
23.17 |
95.20 |
11:09 |
94.48 |
23.17 |
92.60 |
11:08 |
94.48 |
29.52 |
102.15 |
11:07 |
94.48 |
29.52 |
101.23 |
11:06 |
94.48 |
38.63 |
104.29 |
11:05 |
94.48 |
48.40 |
101.84 |
11:04 |
94.48 |
54.00 |
101.73 |
11:03 |
94.48 |
60.47 |
100.61 |
11:02 |
94.48 |
65.56 |
96.99 |
11:01 |
94.48 |
65.56 |
99.58 |
11:00 |
94.48 |
65.56 |
88.59 |
10:59 |
94.48 |
72.33 |
86.29 |
10:58 |
94.48 |
72.33 |
85.32 |
10:57 |
94.48 |
64.90 |
78.91 |
10:56 |
94.48 |
59.14 |
76.10 |
10:55 |
94.48 |
59.14 |
81.33 |
10:54 |
94.48 |
59.14 |
79.85 |
10:53 |
94.48 |
59.14 |
83.36 |
10:52 |
94.48 |
59.14 |
84.12 |
10:51 |
94.48 |
59.14 |
76.73 |
10:50 |
94.48 |
59.14 |
76.88 |
10:49 |
94.48 |
59.14 |
79.16 |
10:48 |
94.48 |
59.14 |
81.85 |
10:47 |
94.48 |
59.14 |
73.94 |
10:46 |
94.48 |
66.27 |
72.76 |
10:45 |
94.48 |
66.27 |
73.62 |
10:44 |
94.48 |
66.27 |
76.16 |
10:43 |
94.48 |
66.27 |
71.62 |
10:42 |
94.48 |
66.27 |
71.37 |
10:41 |
94.48 |
66.27 |
72.13 |
10:40 |
94.48 |
66.27 |
72.18 |
10:39 |
94.48 |
104.55 |
75.79 |
10:38 |
94.48 |
114.73 |
75.84 |
10:37 |
94.48 |
114.73 |
76.15 |
10:36 |
94.48 |
114.73 |
74.46 |
10:35 |
94.48 |
121.29 |
74.31 |
10:34 |
94.48 |
121.29 |
77.01 |
10:33 |
94.48 |
121.29 |
80.42 |
10:32 |
94.48 |
127.15 |
84.54 |
10:31 |
94.48 |
127.15 |
84.44 |
10:30 |
94.48 |
127.15 |
83.72 |
10:29 |
94.48 |
137.33 |
87.49 |
10:28 |
94.48 |
137.33 |
95.33 |
10:27 |
94.48 |
137.33 |
95.07 |
10:26 |
94.48 |
137.33 |
98.17 |
10:25 |
94.48 |
137.33 |
102.49 |
10:24 |
150.98 |
137.33 |
114.25 |
10:23 |
150.98 |
137.33 |
118.07 |
10:22 |
150.98 |
137.33 |
117.66 |
10:21 |
150.98 |
137.33 |
117.86 |
10:20 |
150.98 |
137.33 |
128.72 |
10:19 |
150.98 |
122.33 |
138.01 |
10:18 |
150.98 |
113.05 |
137.75 |
10:17 |
150.98 |
105.15 |
131.89 |
10:16 |
150.98 |
105.15 |
132.03 |
10:15 |
150.98 |
105.15 |
127.39 |
10:14 |
150.98 |
88.47 |
131.00 |
10:13 |
150.98 |
78.27 |
131.66 |
10:12 |
150.98 |
78.27 |
125.59 |
10:11 |
150.98 |
78.27 |
125.03 |
10:10 |
150.98 |
78.27 |
120.23 |
10:09 |
150.98 |
78.27 |
115.18 |
10:08 |
150.98 |
78.27 |
113.50 |
10:07 |
150.98 |
78.27 |
110.18 |
10:06 |
150.98 |
62.71 |
106.10 |
10:05 |
150.98 |
88.32 |
104.37 |
10:04 |
150.98 |
83.21 |
100.89 |
10:03 |
150.98 |
83.21 |
98.18 |
10:02 |
150.98 |
49.01 |
92.09 |
10:01 |
94.06 |
39.17 |
66.32 |
10:00 |
94.06 |
41.99 |
64.95 |
09:59 |
94.06 |
78.23 |
69.53 |
09:58 |
94.06 |
78.23 |
74.97 |
09:57 |
94.06 |
85.11 |
82.66 |
09:56 |
94.06 |
90.20 |
82.03 |
09:55 |
94.06 |
90.20 |
77.74 |
09:54 |
94.06 |
80.00 |
75.91 |
09:53 |
94.06 |
73.72 |
72.08 |
09:52 |
94.06 |
73.72 |
71.82 |
09:51 |
94.06 |
34.40 |
66.21 |
09:50 |
94.06 |
34.40 |
65.60 |
09:49 |
94.06 |
8.34 |
73.59 |
09:48 |
94.06 |
33.79 |
83.00 |
09:47 |
94.06 |
25.09 |
59.08 |
09:46 |
94.06 |
25.09 |
52.01 |
09:45 |
94.06 |
52.23 |
44.47 |
09:44 |
94.06 |
52.23 |
42.94 |
09:43 |
0.00 |
52.23 |
53.31 |
09:42 |
0.00 |
52.23 |
55.13 |
09:41 |
0.00 |
57.71 |
57.06 |
09:40 |
0.00 |
57.71 |
57.77 |
09:39 |
0.00 |
57.71 |
54.20 |
09:38 |
0.00 |
38.68 |
39.38 |
09:37 |
0.00 |
38.68 |
36.43 |
09:36 |
0.00 |
38.68 |
32.05 |
09:35 |
0.00 |
50.56 |
34.84 |
09:34 |
0.00 |
56.66 |
36.77 |
09:33 |
0.00 |
38.79 |
28.86 |
09:32 |
0.00 |
10.49 |
28.28 |
09:31 |
0.00 |
-5.87 |
20.64 |
09:30 |
0.00 |
0.00 |
6.68 |
|
大单资金:85.58万元 |
成交额占比:2.15% |
中单资金:-270.05万元 |
成交额占比:-6.77% |
小单资金:-11.68万元 |
成交额占比:-0.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.09 |
0.59% |
-196.15 |
-1139.81 |
85.58 |
2.15% |
-270.05 |
-6.78% |
-11.68 |
-0.29% |
20240508 |
5.06 |
-1.56% |
-1700.70 |
-792.34 |
-302.67 |
-6.80% |
-727.36 |
-16.35% |
-670.67 |
-15.07% |
20240507 |
5.14 |
0.78% |
-56.30 |
-950.53 |
459.20 |
5.83% |
-262.55 |
-3.33% |
-252.95 |
-3.21% |
20240506 |
5.10 |
-2.11% |
-2434.53 |
-673.58 |
-294.67 |
-2.38% |
-1062.91 |
-8.60% |
-1076.95 |
-8.71% |
20240430 |
5.21 |
-3.87% |
-2941.71 |
-287.51 |
-1087.25 |
-9.35% |
-1216.50 |
-10.46% |
-637.96 |
-5.48% |
20240429 |
5.42 |
1.12% |
1828.30 |
141.33 |
433.05 |
3.39% |
536.19 |
4.20% |
859.06 |
6.73% |
20240426 |
5.36 |
-0.37% |
-1606.00 |
-507.86 |
-460.86 |
-4.06% |
-883.99 |
-7.80% |
-261.15 |
-2.30% |
20240425 |
5.38 |
1.32% |
937.72 |
-647.56 |
736.15 |
5.74% |
169.74 |
1.32% |
31.83 |
0.25% |
20240424 |
5.31 |
1.14% |
446.05 |
-2018.45 |
91.40 |
0.96% |
384.89 |
4.03% |
-30.24 |
-0.32% |
20240423 |
5.25 |
-4.55% |
-2338.69 |
-4217.47 |
-658.41 |
-5.24% |
-1339.98 |
-10.67% |
-340.30 |
-2.71% |
20240422 |
5.50 |
3.19% |
594.72 |
-2358.26 |
-216.14 |
-0.90% |
253.43 |
1.06% |
557.43 |
2.32% |
20240419 |
5.33 |
-5.16% |
-4464.99 |
545.60 |
-600.56 |
-2.98% |
-2166.01 |
-10.74% |
-1698.42 |
-8.42% |
20240418 |
5.62 |
-1.58% |
-3006.02 |
-2024.54 |
-634.74 |
-2.56% |
-1705.49 |
-6.88% |
-665.79 |
-2.68% |
20240417 |
5.71 |
-3.55% |
-6633.33 |
-969.22 |
-2107.62 |
-6.26% |
-3825.41 |
-11.35% |
-700.30 |
-2.08% |
20240416 |
5.92 |
-10.03% |
6929.39 |
1003.85 |
1200.80 |
4.85% |
2403.70 |
9.70% |
3324.89 |
13.42% |
20240415 |
6.58 |
5.11% |
6484.25 |
780.27 |
2687.72 |
4.32% |
-981.95 |
-1.58% |
4778.48 |
7.68% |
20240412 |
6.26 |
10.02% |
-10541.87 |
-2125.62 |
-3170.70 |
-8.64% |
-3424.27 |
-9.33% |
-3946.90 |
-10.75% |
20240411 |
5.69 |
1.79% |
1193.02 |
1118.11 |
420.58 |
5.11% |
467.54 |
5.68% |
304.90 |
3.70% |
20240410 |
5.59 |
0.00% |
-378.35 |
689.15 |
-134.55 |
-1.56% |
-255.85 |
-2.96% |
12.05 |
0.14% |
20240409 |
5.59 |
4.49% |
2651.56 |
1127.05 |
977.22 |
9.57% |
882.60 |
8.64% |
791.74 |
7.75% |
20240408 |
5.35 |
-1.11% |
-984.42 |
405.63 |
-218.17 |
-4.00% |
-285.45 |
-5.24% |
-480.80 |
-8.82% |
20240403 |
5.41 |
-1.28% |
-290.11 |
343.30 |
73.03 |
1.72% |
-216.39 |
-5.08% |
-146.75 |
-3.45% |
20240402 |
5.48 |
1.11% |
149.42 |
354.16 |
-8.38 |
-0.12% |
108.94 |
1.60% |
48.86 |
0.72% |
20240401 |
5.42 |
0.93% |
515.38 |
402.76 |
303.35 |
6.42% |
98.93 |
2.09% |
113.10 |
2.39% |
20240329 |
5.37 |
2.87% |
812.84 |
-5.38 |
255.80 |
5.51% |
133.59 |
2.88% |
423.45 |
9.12% |
20240328 |
5.22 |
0.58% |
-399.33 |
-548.07 |
-280.50 |
-7.04% |
-102.57 |
-2.57% |
-16.26 |
-0.41% |
20240327 |
5.19 |
-1.52% |
-271.09 |
84.75 |
83.89 |
2.38% |
-50.56 |
-1.43% |
-304.42 |
-8.63% |
20240326 |
5.27 |
-0.75% |
-138.25 |
38.70 |
40.22 |
0.95% |
-204.49 |
-4.85% |
26.02 |
0.62% |
20240325 |
5.31 |
-2.93% |
-1038.26 |
102.99 |
-104.79 |
-1.99% |
-514.81 |
-9.79% |
-418.66 |
-7.96% |
20240322 |
5.47 |
-1.80% |
-1324.76 |
597.28 |
-286.89 |
-4.63% |
-739.76 |
-11.93% |
-298.11 |
-4.81% |
002059云南旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002059云南旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002059云南旅游 小单资金流向:成交单小于1万股或5万元。
如何看云南旅游[002059]资金流向的流入和流出呢?什么是云南旅游[002059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南旅游[002059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南旅游[002059]资金流向的计算方法不同,所以数据会有不一致的情况。
|