002114罗平锌电 今日实时资金流向 |
15:00 |
413.27 |
214.04 |
277.70 |
14:59 |
413.27 |
237.79 |
272.95 |
14:58 |
413.27 |
237.79 |
272.95 |
14:57 |
413.27 |
237.79 |
274.28 |
14:56 |
379.54 |
262.21 |
273.46 |
14:55 |
328.62 |
281.06 |
267.76 |
14:54 |
328.62 |
275.74 |
270.45 |
14:53 |
328.62 |
275.74 |
280.11 |
14:52 |
328.62 |
270.42 |
278.18 |
14:51 |
328.62 |
270.42 |
285.29 |
14:50 |
328.62 |
281.41 |
287.78 |
14:49 |
328.62 |
281.41 |
288.42 |
14:48 |
328.62 |
281.41 |
292.29 |
14:47 |
328.62 |
281.41 |
291.44 |
14:46 |
328.62 |
281.41 |
288.46 |
14:45 |
328.62 |
281.41 |
292.91 |
14:44 |
328.62 |
281.41 |
295.62 |
14:43 |
328.62 |
281.41 |
298.86 |
14:42 |
328.62 |
281.41 |
288.98 |
14:41 |
328.62 |
307.26 |
307.04 |
14:40 |
328.62 |
307.26 |
304.80 |
14:39 |
328.62 |
317.62 |
299.21 |
14:38 |
328.62 |
317.62 |
299.32 |
14:37 |
328.62 |
317.62 |
300.80 |
14:36 |
328.62 |
317.62 |
301.65 |
14:35 |
328.62 |
317.62 |
301.65 |
14:34 |
328.62 |
318.78 |
292.07 |
14:33 |
328.62 |
313.46 |
291.01 |
14:32 |
328.62 |
313.46 |
290.80 |
14:31 |
328.62 |
313.46 |
283.99 |
14:30 |
328.62 |
313.46 |
282.29 |
14:29 |
328.62 |
313.46 |
284.89 |
14:28 |
328.62 |
313.46 |
278.87 |
14:27 |
328.62 |
313.46 |
277.33 |
14:26 |
328.62 |
302.60 |
277.49 |
14:25 |
328.62 |
302.60 |
289.06 |
14:24 |
328.62 |
302.60 |
288.42 |
14:23 |
328.62 |
302.60 |
288.48 |
14:22 |
328.62 |
302.60 |
288.69 |
14:21 |
328.62 |
302.60 |
291.82 |
14:20 |
328.62 |
315.40 |
297.29 |
14:19 |
328.62 |
315.40 |
295.00 |
14:18 |
328.62 |
323.53 |
295.26 |
14:17 |
328.62 |
323.53 |
294.41 |
14:16 |
328.62 |
323.53 |
295.10 |
14:15 |
328.62 |
323.53 |
294.78 |
14:14 |
328.62 |
323.53 |
295.47 |
14:13 |
328.62 |
323.53 |
296.27 |
14:12 |
328.62 |
337.11 |
283.89 |
14:11 |
328.62 |
337.11 |
285.17 |
14:10 |
328.62 |
337.11 |
286.02 |
14:09 |
328.62 |
337.11 |
285.32 |
14:08 |
328.62 |
337.11 |
286.33 |
14:07 |
328.62 |
337.11 |
289.73 |
14:06 |
328.62 |
317.04 |
287.81 |
14:05 |
328.62 |
344.17 |
280.70 |
14:04 |
371.16 |
344.17 |
272.53 |
14:03 |
371.16 |
344.17 |
271.67 |
14:02 |
371.16 |
354.81 |
286.89 |
14:01 |
371.16 |
354.81 |
286.25 |
14:00 |
371.16 |
354.81 |
294.46 |
13:59 |
371.16 |
354.81 |
297.55 |
13:58 |
371.16 |
354.81 |
301.44 |
13:57 |
371.16 |
354.81 |
305.54 |
13:56 |
371.16 |
354.81 |
307.14 |
13:55 |
371.16 |
361.16 |
304.68 |
13:54 |
371.16 |
361.16 |
305.53 |
13:53 |
371.16 |
361.16 |
307.02 |
13:52 |
371.16 |
361.16 |
305.95 |
13:51 |
371.16 |
361.16 |
305.04 |
13:50 |
371.16 |
361.16 |
300.99 |
13:49 |
371.16 |
361.16 |
301.20 |
13:48 |
371.16 |
361.16 |
296.39 |
13:47 |
371.16 |
355.82 |
296.17 |
13:46 |
371.16 |
355.82 |
299.21 |
13:45 |
371.16 |
355.82 |
297.98 |
13:44 |
371.16 |
345.99 |
294.51 |
13:43 |
371.16 |
356.65 |
297.28 |
13:42 |
371.16 |
356.65 |
298.30 |
13:41 |
371.16 |
356.65 |
293.49 |
13:40 |
371.16 |
356.65 |
294.87 |
13:39 |
371.16 |
361.77 |
300.84 |
13:38 |
371.16 |
361.77 |
300.62 |
13:37 |
371.16 |
361.77 |
301.63 |
13:36 |
371.16 |
361.77 |
303.49 |
13:35 |
371.16 |
361.77 |
309.69 |
13:34 |
371.16 |
361.77 |
310.00 |
13:33 |
371.16 |
361.77 |
310.27 |
13:32 |
371.16 |
363.10 |
290.30 |
13:31 |
371.16 |
363.10 |
284.95 |
13:30 |
371.16 |
363.10 |
284.21 |
13:29 |
371.16 |
363.10 |
285.11 |
13:28 |
371.16 |
363.10 |
279.07 |
13:27 |
371.16 |
363.10 |
278.91 |
13:26 |
371.16 |
363.10 |
284.57 |
13:25 |
371.16 |
363.10 |
285.85 |
13:24 |
371.16 |
363.10 |
282.91 |
13:23 |
371.16 |
363.10 |
283.61 |
13:22 |
371.16 |
363.10 |
285.00 |
13:21 |
371.16 |
358.06 |
282.43 |
13:20 |
340.39 |
351.76 |
257.37 |
13:19 |
340.39 |
351.76 |
247.44 |
13:18 |
340.39 |
356.77 |
254.95 |
13:17 |
340.39 |
356.77 |
260.81 |
13:16 |
340.39 |
356.77 |
260.60 |
13:15 |
340.39 |
356.77 |
262.09 |
13:14 |
340.39 |
356.77 |
265.99 |
13:13 |
340.39 |
356.77 |
265.93 |
13:12 |
340.39 |
351.10 |
266.46 |
13:11 |
340.39 |
351.10 |
263.89 |
13:10 |
340.39 |
351.10 |
268.54 |
13:09 |
340.39 |
351.10 |
271.79 |
13:08 |
340.39 |
357.72 |
253.05 |
13:07 |
340.39 |
357.72 |
251.87 |
13:06 |
340.39 |
357.72 |
245.13 |
13:05 |
340.39 |
357.72 |
245.82 |
13:04 |
340.39 |
357.72 |
244.49 |
13:03 |
340.39 |
369.01 |
250.80 |
13:02 |
340.39 |
369.01 |
254.50 |
13:01 |
340.39 |
369.01 |
257.92 |
11:30 |
340.39 |
388.55 |
263.34 |
11:29 |
340.39 |
388.55 |
267.15 |
11:28 |
340.39 |
388.55 |
262.10 |
11:27 |
340.39 |
398.54 |
260.65 |
11:26 |
340.39 |
419.27 |
313.28 |
11:25 |
274.07 |
407.13 |
307.42 |
11:24 |
274.07 |
407.13 |
299.10 |
11:23 |
274.07 |
407.13 |
297.22 |
11:22 |
274.07 |
407.13 |
299.73 |
11:21 |
274.07 |
407.13 |
300.96 |
11:20 |
274.07 |
400.16 |
288.42 |
11:19 |
274.07 |
400.16 |
288.26 |
11:18 |
274.07 |
405.52 |
293.72 |
11:17 |
274.07 |
405.52 |
294.53 |
11:16 |
274.07 |
390.41 |
292.27 |
11:15 |
274.07 |
382.74 |
292.43 |
11:14 |
230.71 |
371.55 |
279.48 |
11:13 |
230.71 |
389.89 |
268.43 |
11:12 |
230.71 |
395.29 |
269.60 |
11:11 |
230.71 |
391.21 |
273.67 |
11:10 |
230.71 |
385.84 |
290.66 |
11:09 |
184.60 |
333.36 |
243.77 |
11:08 |
184.60 |
333.36 |
244.56 |
11:07 |
184.60 |
333.36 |
247.39 |
11:06 |
140.20 |
341.16 |
265.92 |
11:05 |
108.16 |
346.92 |
278.41 |
11:04 |
108.16 |
346.92 |
273.50 |
11:03 |
108.16 |
346.92 |
262.73 |
11:02 |
108.16 |
346.92 |
263.53 |
11:01 |
108.16 |
346.92 |
262.41 |
11:00 |
108.16 |
346.92 |
253.47 |
10:59 |
108.16 |
346.92 |
250.61 |
10:58 |
108.16 |
346.92 |
252.46 |
10:57 |
108.16 |
346.92 |
247.90 |
10:56 |
108.16 |
330.99 |
250.39 |
10:55 |
108.16 |
345.83 |
250.86 |
10:54 |
108.16 |
345.83 |
255.79 |
10:53 |
141.29 |
373.92 |
247.84 |
10:52 |
141.29 |
373.92 |
246.78 |
10:51 |
141.29 |
385.47 |
248.42 |
10:50 |
141.29 |
385.47 |
250.76 |
10:49 |
141.29 |
385.47 |
246.77 |
10:48 |
141.29 |
375.72 |
236.03 |
10:47 |
141.29 |
375.72 |
218.79 |
10:46 |
141.29 |
406.84 |
220.92 |
10:45 |
141.29 |
406.84 |
220.81 |
10:44 |
141.29 |
406.84 |
225.50 |
10:43 |
141.29 |
387.66 |
223.10 |
10:42 |
141.29 |
387.66 |
218.83 |
10:41 |
141.29 |
387.66 |
215.74 |
10:40 |
141.29 |
387.66 |
210.41 |
10:39 |
141.29 |
387.66 |
207.05 |
10:38 |
141.29 |
387.66 |
201.40 |
10:37 |
141.29 |
391.00 |
203.80 |
10:36 |
141.29 |
372.50 |
210.14 |
10:35 |
141.29 |
356.54 |
201.94 |
10:34 |
141.29 |
356.54 |
197.58 |
10:33 |
141.29 |
356.54 |
181.51 |
10:32 |
141.29 |
356.54 |
181.61 |
10:31 |
141.29 |
356.54 |
182.41 |
10:30 |
141.29 |
356.54 |
184.16 |
10:29 |
141.29 |
356.54 |
186.92 |
10:28 |
141.29 |
356.54 |
194.19 |
10:27 |
141.29 |
356.54 |
198.17 |
10:26 |
141.29 |
376.18 |
182.51 |
10:25 |
141.29 |
392.83 |
165.14 |
10:24 |
141.29 |
392.83 |
189.09 |
10:23 |
141.29 |
392.83 |
195.49 |
10:22 |
141.29 |
392.83 |
198.68 |
10:21 |
141.29 |
387.49 |
200.86 |
10:20 |
141.29 |
396.34 |
239.12 |
10:19 |
141.29 |
396.34 |
247.42 |
10:18 |
141.29 |
396.34 |
248.43 |
10:17 |
141.29 |
386.48 |
261.47 |
10:16 |
141.29 |
408.75 |
249.58 |
10:15 |
141.29 |
394.09 |
258.80 |
10:14 |
39.63 |
244.19 |
178.82 |
10:13 |
39.63 |
255.50 |
179.35 |
10:12 |
39.63 |
249.07 |
179.13 |
10:11 |
39.63 |
230.06 |
138.24 |
10:10 |
39.63 |
238.01 |
138.19 |
10:09 |
39.63 |
238.01 |
137.92 |
10:08 |
39.63 |
238.01 |
144.44 |
10:07 |
39.63 |
238.01 |
151.91 |
10:06 |
39.63 |
223.75 |
143.21 |
10:05 |
39.63 |
223.75 |
132.35 |
10:04 |
-1.82 |
234.01 |
119.08 |
10:03 |
-1.82 |
239.28 |
117.60 |
10:02 |
-1.82 |
239.28 |
117.96 |
10:01 |
-1.82 |
253.37 |
122.29 |
10:00 |
-1.82 |
262.05 |
117.16 |
09:59 |
-1.82 |
256.76 |
126.88 |
09:58 |
-1.82 |
246.18 |
131.36 |
09:57 |
-1.82 |
240.89 |
135.37 |
09:56 |
-1.82 |
240.89 |
143.41 |
09:55 |
-1.82 |
246.46 |
154.96 |
09:54 |
-1.82 |
246.46 |
156.76 |
09:53 |
-1.82 |
246.46 |
161.69 |
09:52 |
37.21 |
233.55 |
166.20 |
09:51 |
37.21 |
227.38 |
164.33 |
09:50 |
37.21 |
227.38 |
149.64 |
09:49 |
37.21 |
243.26 |
138.89 |
09:48 |
37.21 |
243.26 |
136.65 |
09:47 |
37.21 |
248.18 |
146.12 |
09:46 |
37.21 |
238.02 |
147.34 |
09:45 |
37.21 |
219.81 |
144.63 |
09:44 |
0.00 |
203.11 |
113.14 |
09:43 |
0.00 |
216.71 |
105.23 |
09:42 |
0.00 |
216.71 |
100.76 |
09:41 |
0.00 |
234.93 |
92.43 |
09:40 |
0.00 |
229.61 |
84.13 |
09:39 |
0.00 |
166.67 |
46.04 |
09:38 |
0.00 |
166.67 |
46.56 |
09:37 |
0.00 |
135.74 |
42.11 |
09:36 |
0.00 |
136.04 |
52.45 |
09:35 |
0.00 |
149.08 |
43.52 |
09:34 |
0.00 |
125.25 |
22.20 |
09:33 |
0.00 |
120.00 |
30.50 |
09:32 |
0.00 |
38.64 |
25.34 |
09:31 |
0.00 |
19.36 |
13.52 |
09:30 |
0.00 |
0.00 |
-7.06 |
|
大单资金:413.27万元 |
成交额占比:7.89% |
中单资金:214.04万元 |
成交额占比:4.09% |
小单资金:277.70万元 |
成交额占比:5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.37 |
3.27% |
992.28 |
60.70 |
340.39 |
8.90% |
388.55 |
10.16% |
263.34 |
6.88% |
20240508 |
5.20 |
-1.52% |
-347.14 |
-276.40 |
-163.37 |
-3.67% |
-168.36 |
-3.78% |
-15.41 |
-0.35% |
20240507 |
5.28 |
1.93% |
5.81 |
129.39 |
-100.57 |
-1.70% |
-255.74 |
-4.31% |
362.12 |
6.11% |
20240506 |
5.18 |
2.37% |
1030.90 |
118.14 |
220.60 |
3.12% |
139.94 |
1.98% |
670.36 |
9.48% |
20240430 |
5.06 |
-3.44% |
-915.14 |
-0.97 |
-236.35 |
-3.20% |
-739.63 |
-10.01% |
60.84 |
0.82% |
20240429 |
5.24 |
3.97% |
1025.42 |
350.35 |
3.29 |
0.05% |
619.92 |
9.84% |
402.21 |
6.39% |
20240426 |
5.04 |
1.61% |
356.68 |
129.98 |
242.42 |
4.52% |
-71.12 |
-1.33% |
185.38 |
3.46% |
20240425 |
4.96 |
1.22% |
13.76 |
-158.26 |
-111.82 |
-1.95% |
-46.18 |
-0.81% |
171.76 |
3.00% |
20240424 |
4.90 |
4.48% |
1024.80 |
476.39 |
101.49 |
1.64% |
497.74 |
8.04% |
425.57 |
6.87% |
20240423 |
4.69 |
-1.26% |
168.95 |
876.80 |
114.97 |
2.05% |
219.87 |
3.92% |
-165.89 |
-2.96% |
20240422 |
4.75 |
-4.43% |
-1320.85 |
1415.65 |
-217.08 |
-2.51% |
-798.91 |
-9.25% |
-304.86 |
-3.53% |
20240419 |
4.97 |
-0.20% |
-568.57 |
1067.28 |
-45.82 |
-0.45% |
-299.53 |
-2.96% |
-223.22 |
-2.20% |
20240418 |
4.98 |
-1.39% |
684.30 |
105.23 |
522.83 |
4.53% |
30.05 |
0.26% |
131.42 |
1.14% |
20240417 |
5.05 |
0.60% |
-24.72 |
715.95 |
501.90 |
3.03% |
267.89 |
1.62% |
-794.51 |
-4.79% |
20240416 |
5.02 |
-10.04% |
1232.15 |
517.55 |
653.82 |
10.06% |
128.25 |
1.97% |
450.08 |
6.93% |
20240415 |
5.58 |
-10.00% |
-2034.23 |
-408.89 |
-565.45 |
-3.63% |
-1906.08 |
-12.24% |
437.30 |
2.81% |
20240412 |
6.20 |
-2.52% |
-1803.33 |
-510.99 |
-1007.87 |
-7.48% |
-634.42 |
-4.71% |
-161.04 |
-1.20% |
20240411 |
6.36 |
-0.47% |
1746.10 |
1178.22 |
1133.55 |
5.44% |
226.57 |
1.09% |
385.98 |
1.85% |
20240410 |
6.39 |
3.06% |
-344.82 |
-790.89 |
303.50 |
1.62% |
-36.39 |
-0.19% |
-611.93 |
-3.27% |
20240409 |
6.20 |
-1.43% |
-297.10 |
-987.63 |
-272.62 |
-1.55% |
-770.18 |
-4.38% |
745.70 |
4.24% |
20240408 |
6.29 |
1.13% |
-2205.04 |
-691.61 |
-667.55 |
-2.47% |
-692.55 |
-2.57% |
-844.94 |
-3.13% |
20240403 |
6.22 |
1.63% |
1011.03 |
-59.89 |
681.34 |
3.21% |
900.39 |
4.24% |
-570.70 |
-2.69% |
20240402 |
6.12 |
3.73% |
-1405.36 |
-731.47 |
-835.56 |
-3.67% |
39.74 |
0.17% |
-609.54 |
-2.68% |
20240401 |
5.90 |
4.24% |
840.71 |
41.24 |
106.76 |
0.75% |
341.80 |
2.42% |
392.15 |
2.77% |
20240329 |
5.66 |
4.24% |
1374.29 |
69.47 |
23.40 |
0.25% |
695.52 |
7.30% |
655.37 |
6.88% |
20240328 |
5.43 |
1.88% |
700.63 |
-388.73 |
-35.83 |
-0.67% |
564.46 |
10.60% |
172.00 |
3.23% |
20240327 |
5.33 |
-1.84% |
-714.79 |
-530.59 |
9.76 |
0.18% |
-425.92 |
-7.81% |
-298.63 |
-5.47% |
20240326 |
5.43 |
-0.37% |
158.40 |
-549.93 |
-62.85 |
-1.25% |
214.72 |
4.27% |
6.53 |
0.13% |
20240325 |
5.45 |
-1.45% |
-41.94 |
-633.68 |
134.99 |
1.78% |
-349.85 |
-4.61% |
172.92 |
2.28% |
20240322 |
5.53 |
-3.15% |
-1865.56 |
-1395.26 |
-434.80 |
-5.04% |
-1433.75 |
-16.61% |
2.99 |
0.03% |
002114罗平锌电 大单资金流向:成交单大于等于6万股或者30万元以上。
002114罗平锌电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002114罗平锌电 小单资金流向:成交单小于1万股或5万元。
如何看罗平锌电[002114]资金流向的流入和流出呢?什么是罗平锌电[002114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗平锌电[002114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗平锌电[002114]资金流向的计算方法不同,所以数据会有不一致的情况。
|