002428云南锗业 今日实时资金流向 |
15:00 |
3621.29 |
1298.44 |
1455.42 |
14:59 |
3394.29 |
1306.49 |
1448.14 |
14:58 |
3394.29 |
1306.49 |
1448.14 |
14:57 |
3394.29 |
1306.49 |
1450.23 |
14:56 |
3468.80 |
1357.90 |
1434.07 |
14:55 |
3468.80 |
1302.63 |
1392.17 |
14:54 |
3402.61 |
1281.18 |
1369.06 |
14:53 |
3362.90 |
1309.68 |
1374.24 |
14:52 |
3412.04 |
1194.67 |
1383.27 |
14:51 |
3154.54 |
1149.35 |
1383.93 |
14:50 |
3109.18 |
1150.12 |
1395.71 |
14:49 |
3073.03 |
1024.55 |
1382.16 |
14:48 |
3073.03 |
1035.08 |
1371.79 |
14:47 |
3106.06 |
1089.24 |
1377.84 |
14:46 |
3106.06 |
1069.41 |
1369.68 |
14:45 |
3068.55 |
1018.20 |
1293.20 |
14:44 |
2956.14 |
986.56 |
1243.32 |
14:43 |
2924.51 |
1008.52 |
1214.44 |
14:42 |
3036.72 |
1039.81 |
1215.98 |
14:41 |
3036.72 |
1039.81 |
1220.25 |
14:40 |
3036.72 |
1029.48 |
1202.77 |
14:39 |
2940.25 |
1037.28 |
1189.35 |
14:38 |
2940.25 |
1048.26 |
1204.94 |
14:37 |
2940.25 |
1048.26 |
1213.39 |
14:36 |
2996.24 |
1049.23 |
1208.87 |
14:35 |
2996.24 |
1028.34 |
1204.13 |
14:34 |
2963.24 |
1022.50 |
1183.55 |
14:33 |
2891.41 |
1028.53 |
1196.64 |
14:32 |
2891.41 |
1022.92 |
1203.34 |
14:31 |
2924.35 |
1000.82 |
1210.48 |
14:30 |
2884.23 |
1039.03 |
1195.31 |
14:29 |
2928.15 |
1041.78 |
1194.32 |
14:28 |
2928.15 |
1060.00 |
1183.99 |
14:27 |
2928.15 |
1062.56 |
1173.01 |
14:26 |
2961.07 |
1073.54 |
1173.43 |
14:25 |
2961.07 |
1071.76 |
1176.06 |
14:24 |
2851.07 |
1016.02 |
1171.11 |
14:23 |
2851.07 |
976.37 |
1170.45 |
14:22 |
2851.07 |
976.37 |
1169.12 |
14:21 |
2851.07 |
973.63 |
1171.97 |
14:20 |
2818.10 |
973.63 |
1177.46 |
14:19 |
2856.42 |
937.19 |
1164.39 |
14:18 |
2856.42 |
942.78 |
1186.98 |
14:17 |
2856.42 |
942.78 |
1188.29 |
14:16 |
2804.77 |
914.79 |
1177.32 |
14:15 |
2804.77 |
920.27 |
1166.24 |
14:14 |
2804.77 |
903.93 |
1146.61 |
14:13 |
2804.77 |
920.35 |
1161.72 |
14:12 |
2804.77 |
971.56 |
1194.94 |
14:11 |
2804.77 |
981.43 |
1207.45 |
14:10 |
2804.77 |
981.43 |
1220.29 |
14:09 |
2804.77 |
976.05 |
1204.26 |
14:08 |
2673.02 |
973.19 |
1178.91 |
14:07 |
2673.02 |
980.10 |
1207.64 |
14:06 |
2705.92 |
974.26 |
1195.45 |
14:05 |
2705.92 |
953.31 |
1223.29 |
14:04 |
2705.92 |
968.76 |
1228.87 |
14:03 |
2705.92 |
1021.77 |
1271.88 |
14:02 |
2705.92 |
1062.64 |
1293.85 |
14:01 |
2705.92 |
1085.28 |
1310.33 |
14:00 |
2749.92 |
1113.21 |
1305.82 |
13:59 |
2749.92 |
1106.60 |
1302.94 |
13:58 |
2749.92 |
1131.92 |
1306.02 |
13:57 |
2749.92 |
1139.54 |
1317.93 |
13:56 |
2749.92 |
1120.78 |
1327.96 |
13:55 |
2802.90 |
1148.03 |
1332.48 |
13:54 |
2802.90 |
1147.88 |
1328.49 |
13:53 |
2802.90 |
1152.07 |
1341.83 |
13:52 |
2802.90 |
1158.70 |
1359.60 |
13:51 |
2802.90 |
1156.91 |
1352.52 |
13:50 |
2769.69 |
1177.54 |
1353.51 |
13:49 |
2769.69 |
1146.65 |
1328.48 |
13:48 |
2696.18 |
1143.87 |
1323.39 |
13:47 |
2588.36 |
950.83 |
1249.19 |
13:46 |
2555.24 |
1037.45 |
1225.78 |
13:45 |
2454.65 |
1006.96 |
1157.92 |
13:44 |
2295.47 |
984.80 |
1131.89 |
13:43 |
2295.47 |
979.29 |
1113.15 |
13:42 |
2166.53 |
985.45 |
1110.83 |
13:41 |
2210.57 |
985.45 |
1102.56 |
13:40 |
2210.57 |
954.06 |
1042.77 |
13:39 |
2210.57 |
1010.49 |
1091.27 |
13:38 |
2210.57 |
1010.49 |
1096.33 |
13:37 |
2210.57 |
972.29 |
1094.78 |
13:36 |
2210.57 |
969.64 |
1063.27 |
13:35 |
2210.57 |
1008.27 |
1087.71 |
13:34 |
2149.58 |
1041.18 |
1083.40 |
13:33 |
1973.58 |
966.85 |
1043.15 |
13:32 |
1938.33 |
948.62 |
995.44 |
13:31 |
2157.34 |
955.42 |
995.76 |
13:30 |
2157.34 |
938.96 |
993.13 |
13:29 |
2157.34 |
911.65 |
996.51 |
13:28 |
2157.34 |
876.32 |
993.44 |
13:27 |
2157.34 |
876.32 |
993.32 |
13:26 |
2189.15 |
896.06 |
1030.82 |
13:25 |
2189.15 |
882.89 |
1019.40 |
13:24 |
2189.15 |
894.83 |
1021.26 |
13:23 |
2189.15 |
893.62 |
1029.16 |
13:22 |
2189.15 |
911.31 |
1040.58 |
13:21 |
2234.10 |
917.79 |
1033.76 |
13:20 |
2234.10 |
791.87 |
987.63 |
13:19 |
2203.60 |
791.87 |
993.43 |
13:18 |
2256.28 |
786.83 |
992.00 |
13:17 |
2256.28 |
833.94 |
1009.64 |
13:16 |
2215.29 |
859.89 |
1081.41 |
13:15 |
2215.29 |
841.36 |
1094.21 |
13:14 |
2215.29 |
851.88 |
1088.60 |
13:13 |
2215.29 |
864.94 |
1089.92 |
13:12 |
2215.29 |
835.07 |
1081.89 |
13:11 |
2215.29 |
827.49 |
1088.69 |
13:10 |
2215.29 |
811.37 |
1083.09 |
13:09 |
2215.29 |
805.89 |
1066.44 |
13:08 |
2256.02 |
801.96 |
1074.58 |
13:07 |
2256.02 |
812.92 |
1083.02 |
13:06 |
2256.02 |
807.76 |
1072.37 |
13:05 |
2256.02 |
814.77 |
1074.45 |
13:04 |
2256.02 |
806.87 |
1089.02 |
13:03 |
2256.02 |
815.75 |
1106.89 |
13:02 |
2256.02 |
823.33 |
1124.23 |
13:01 |
2256.02 |
801.57 |
1126.20 |
11:30 |
2256.02 |
771.65 |
1176.69 |
11:29 |
2256.02 |
745.16 |
1174.81 |
11:28 |
2287.78 |
753.08 |
1171.95 |
11:27 |
2287.78 |
722.48 |
1177.33 |
11:26 |
2287.78 |
700.13 |
1198.99 |
11:25 |
2428.71 |
715.68 |
1212.73 |
11:24 |
2266.09 |
698.59 |
1164.56 |
11:23 |
2024.33 |
636.74 |
1113.06 |
11:22 |
2024.33 |
628.48 |
1117.44 |
11:21 |
2024.33 |
628.48 |
1153.92 |
11:20 |
2086.59 |
613.62 |
1102.20 |
11:19 |
2086.59 |
590.52 |
1120.46 |
11:18 |
2052.23 |
579.07 |
1116.25 |
11:17 |
2052.23 |
579.07 |
1135.71 |
11:16 |
2019.17 |
581.80 |
1153.07 |
11:15 |
1976.49 |
490.75 |
1018.72 |
11:14 |
2020.45 |
496.01 |
1032.46 |
11:13 |
2053.42 |
490.73 |
1026.28 |
11:12 |
2020.42 |
480.17 |
1037.27 |
11:11 |
2066.69 |
461.26 |
1024.94 |
11:10 |
2066.69 |
504.05 |
1007.87 |
11:09 |
1929.41 |
261.77 |
864.66 |
11:08 |
1929.41 |
224.10 |
814.25 |
11:07 |
1897.46 |
262.18 |
818.75 |
11:06 |
1897.46 |
239.99 |
845.09 |
11:05 |
1867.16 |
148.72 |
804.47 |
11:04 |
1867.16 |
117.32 |
801.94 |
11:03 |
1825.40 |
7.60 |
721.55 |
11:02 |
1825.40 |
30.01 |
720.12 |
11:01 |
1825.40 |
-8.39 |
703.83 |
11:00 |
1825.40 |
-11.56 |
640.05 |
10:59 |
1825.40 |
3.82 |
668.19 |
10:58 |
1825.40 |
37.39 |
668.84 |
10:57 |
1825.40 |
48.05 |
664.14 |
10:56 |
1825.40 |
91.24 |
659.99 |
10:55 |
1825.40 |
100.95 |
660.64 |
10:54 |
1825.40 |
93.75 |
697.52 |
10:53 |
1825.40 |
87.20 |
679.95 |
10:52 |
1825.40 |
87.20 |
684.41 |
10:51 |
1825.40 |
103.57 |
691.17 |
10:50 |
1825.40 |
97.35 |
700.56 |
10:49 |
1825.40 |
157.36 |
730.52 |
10:48 |
1825.40 |
151.90 |
716.91 |
10:47 |
1825.40 |
140.77 |
710.57 |
10:46 |
1825.40 |
148.84 |
697.59 |
10:45 |
1857.94 |
160.63 |
731.73 |
10:44 |
1857.94 |
220.12 |
787.04 |
10:43 |
1857.94 |
235.54 |
794.70 |
10:42 |
1857.94 |
237.30 |
772.47 |
10:41 |
1857.94 |
220.76 |
763.38 |
10:40 |
1857.94 |
230.60 |
776.06 |
10:39 |
1857.94 |
262.30 |
752.54 |
10:38 |
1857.94 |
236.86 |
710.04 |
10:37 |
1857.94 |
227.57 |
724.45 |
10:36 |
1815.54 |
246.09 |
702.42 |
10:35 |
1815.54 |
283.78 |
650.78 |
10:34 |
1815.54 |
283.65 |
645.75 |
10:33 |
1839.85 |
315.16 |
651.19 |
10:32 |
1915.43 |
309.71 |
595.08 |
10:31 |
2005.63 |
335.96 |
631.26 |
10:30 |
2005.63 |
351.36 |
631.25 |
10:29 |
1966.42 |
351.47 |
639.86 |
10:28 |
2003.83 |
365.26 |
674.96 |
10:27 |
2003.83 |
386.17 |
707.59 |
10:26 |
2003.83 |
410.24 |
739.66 |
10:25 |
2003.83 |
403.67 |
725.19 |
10:24 |
2170.40 |
378.52 |
776.66 |
10:23 |
2139.33 |
376.31 |
782.47 |
10:22 |
2171.99 |
364.01 |
781.80 |
10:21 |
2126.26 |
391.41 |
798.89 |
10:20 |
2175.19 |
408.18 |
801.29 |
10:19 |
2175.19 |
423.44 |
832.46 |
10:18 |
2175.19 |
442.74 |
842.67 |
10:17 |
2175.19 |
461.18 |
842.96 |
10:16 |
2083.00 |
397.74 |
838.20 |
10:15 |
1858.99 |
536.63 |
865.76 |
10:14 |
1635.14 |
405.70 |
892.17 |
10:13 |
1388.03 |
339.76 |
842.81 |
10:12 |
1388.03 |
298.11 |
820.12 |
10:11 |
1356.58 |
268.35 |
793.74 |
10:10 |
1356.58 |
268.35 |
785.76 |
10:09 |
1356.58 |
257.19 |
774.81 |
10:08 |
1411.06 |
285.48 |
795.78 |
10:07 |
1441.12 |
232.56 |
772.88 |
10:06 |
1441.12 |
225.88 |
733.82 |
10:05 |
1441.12 |
189.19 |
682.81 |
10:04 |
1441.12 |
208.90 |
713.25 |
10:03 |
1441.12 |
212.61 |
714.22 |
10:02 |
1441.12 |
195.66 |
734.93 |
10:01 |
1442.56 |
227.74 |
721.91 |
10:00 |
1442.56 |
266.07 |
727.01 |
09:59 |
1442.56 |
285.90 |
688.05 |
09:58 |
1442.56 |
318.90 |
676.72 |
09:57 |
1387.81 |
314.82 |
633.52 |
09:56 |
1355.75 |
343.17 |
665.23 |
09:55 |
1395.10 |
530.85 |
759.83 |
09:54 |
1152.26 |
457.18 |
603.04 |
09:53 |
1152.26 |
423.05 |
585.69 |
09:52 |
1116.72 |
429.05 |
591.47 |
09:51 |
1119.02 |
423.02 |
581.22 |
09:50 |
998.41 |
361.46 |
541.46 |
09:49 |
998.41 |
285.43 |
469.07 |
09:48 |
998.41 |
270.96 |
337.88 |
09:47 |
912.26 |
333.01 |
342.99 |
09:46 |
881.98 |
322.73 |
313.47 |
09:45 |
877.80 |
266.10 |
198.16 |
09:44 |
877.80 |
508.00 |
271.96 |
09:43 |
877.80 |
572.01 |
309.73 |
09:42 |
799.25 |
621.91 |
282.49 |
09:41 |
700.55 |
620.36 |
280.95 |
09:40 |
700.55 |
653.89 |
288.02 |
09:39 |
665.20 |
584.73 |
220.53 |
09:38 |
554.44 |
609.23 |
202.97 |
09:37 |
554.44 |
572.47 |
148.05 |
09:36 |
600.66 |
559.21 |
149.26 |
09:35 |
600.66 |
579.88 |
92.46 |
09:34 |
546.16 |
511.80 |
122.67 |
09:33 |
410.64 |
498.33 |
123.50 |
09:32 |
146.98 |
521.00 |
168.17 |
09:31 |
61.37 |
449.50 |
219.48 |
09:30 |
-68.88 |
135.85 |
25.71 |
|
大单资金:3621.29万元 |
成交额占比:9.06% |
中单资金:1298.44万元 |
成交额占比:3.25% |
小单资金:1455.42万元 |
成交额占比:3.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.00 |
3.29% |
4204.36 |
-1952.46 |
2256.02 |
8.90% |
771.65 |
3.04% |
1176.69 |
4.64% |
20240508 |
10.65 |
-2.83% |
-8833.46 |
-2553.44 |
-2656.29 |
-6.13% |
-1491.80 |
-3.44% |
-4685.37 |
-10.82% |
20240507 |
10.96 |
6.30% |
-6129.42 |
1237.26 |
1497.49 |
1.98% |
-1946.59 |
-2.57% |
-5680.32 |
-7.50% |
20240506 |
10.31 |
1.48% |
1003.49 |
-664.63 |
257.65 |
1.25% |
1007.54 |
4.89% |
-261.70 |
-1.27% |
20240430 |
10.16 |
-5.93% |
-8991.73 |
-314.39 |
-3307.33 |
-9.81% |
-3161.76 |
-9.38% |
-2522.64 |
-7.48% |
20240429 |
10.80 |
4.05% |
3443.71 |
1824.54 |
1655.04 |
6.23% |
54.42 |
0.20% |
1734.25 |
6.53% |
20240426 |
10.38 |
3.59% |
3390.70 |
-446.16 |
1134.41 |
5.35% |
665.53 |
3.14% |
1590.76 |
7.50% |
20240425 |
10.02 |
-0.60% |
-497.91 |
-1757.36 |
-404.40 |
-3.04% |
-519.08 |
-3.91% |
425.57 |
3.20% |
20240424 |
10.08 |
3.49% |
3361.24 |
-1142.56 |
607.89 |
3.78% |
1292.55 |
8.05% |
1460.80 |
9.09% |
20240423 |
9.74 |
-2.11% |
-2616.04 |
-1450.20 |
-1168.40 |
-6.89% |
-1433.49 |
-8.45% |
-14.15 |
-0.08% |
20240422 |
9.95 |
-1.68% |
-1996.35 |
-2909.61 |
-615.66 |
-3.20% |
-1439.83 |
-7.48% |
59.14 |
0.31% |
20240419 |
10.12 |
-3.25% |
-3203.35 |
-6473.82 |
-176.79 |
-0.71% |
-1988.59 |
-7.99% |
-1037.97 |
-4.17% |
20240418 |
10.46 |
0.77% |
734.83 |
-9999.92 |
210.40 |
0.81% |
-1072.31 |
-4.14% |
1596.74 |
6.16% |
20240417 |
10.38 |
4.32% |
1514.55 |
-8733.94 |
300.25 |
0.86% |
1133.64 |
3.24% |
80.66 |
0.23% |
20240416 |
9.95 |
-9.95% |
-2881.15 |
-15834.32 |
-2627.81 |
-5.73% |
-1566.59 |
-3.42% |
1313.25 |
2.86% |
20240415 |
11.05 |
-5.07% |
-1852.66 |
-11398.06 |
-4179.87 |
-9.00% |
-1905.30 |
-4.10% |
4232.51 |
9.11% |
20240412 |
11.64 |
-2.27% |
-7504.21 |
-11451.11 |
-3702.89 |
-9.46% |
-2249.60 |
-5.75% |
-1551.72 |
-3.96% |
20240411 |
11.91 |
1.62% |
1450.00 |
-6392.66 |
1476.38 |
2.66% |
879.25 |
1.59% |
-905.63 |
-1.63% |
20240410 |
11.72 |
-4.64% |
-9553.01 |
-6865.64 |
-6800.13 |
-13.11% |
-2838.73 |
-5.47% |
85.85 |
0.17% |
20240409 |
12.29 |
3.19% |
1918.62 |
-197.41 |
1808.45 |
2.90% |
740.44 |
1.19% |
-630.27 |
-1.01% |
20240408 |
11.91 |
-1.00% |
-5799.79 |
-790.60 |
-4232.92 |
-5.09% |
-1730.73 |
-2.08% |
163.86 |
0.20% |
20240403 |
12.03 |
3.08% |
721.55 |
3426.55 |
1355.56 |
1.65% |
3108.08 |
3.78% |
-3742.09 |
-4.55% |
20240402 |
11.67 |
2.28% |
1485.59 |
-1281.27 |
1003.40 |
2.84% |
611.19 |
1.73% |
-129.00 |
-0.37% |
20240401 |
11.41 |
2.79% |
2255.47 |
-2500.55 |
-131.90 |
-0.45% |
681.67 |
2.30% |
1705.70 |
5.76% |
20240329 |
11.10 |
2.02% |
3591.59 |
-4178.41 |
1215.26 |
5.13% |
464.56 |
1.96% |
1911.77 |
8.07% |
20240328 |
10.88 |
3.03% |
838.96 |
-8302.41 |
-15.77 |
-0.05% |
-1086.00 |
-3.24% |
1940.73 |
5.79% |
20240327 |
10.56 |
-8.17% |
-5370.60 |
-7084.41 |
-3352.26 |
-5.49% |
2459.26 |
4.03% |
-4477.60 |
-7.34% |
20240326 |
11.50 |
1.05% |
245.55 |
-3507.89 |
-215.88 |
-0.59% |
448.22 |
1.22% |
13.21 |
0.04% |
20240325 |
11.38 |
-1.90% |
-977.53 |
-3693.55 |
-1809.76 |
-6.22% |
-1044.04 |
-3.59% |
1876.27 |
6.45% |
20240322 |
11.60 |
-2.36% |
-2092.84 |
-2295.53 |
-2908.74 |
-10.95% |
-1932.16 |
-7.27% |
2748.06 |
10.34% |
002428云南锗业 大单资金流向:成交单大于等于6万股或者30万元以上。
002428云南锗业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002428云南锗业 小单资金流向:成交单小于1万股或5万元。
如何看云南锗业[002428]资金流向的流入和流出呢?什么是云南锗业[002428]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南锗业[002428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南锗业[002428]资金流向的计算方法不同,所以数据会有不一致的情况。
|