600239云南城投 今日实时资金流向 |
15:00 |
754.11 |
401.54 |
666.10 |
14:59 |
748.15 |
371.23 |
662.12 |
14:58 |
748.15 |
371.23 |
662.12 |
14:57 |
748.15 |
371.23 |
662.12 |
14:56 |
748.15 |
388.68 |
659.34 |
14:55 |
748.15 |
394.94 |
656.31 |
14:54 |
722.18 |
379.25 |
641.74 |
14:53 |
722.18 |
378.91 |
636.06 |
14:52 |
722.18 |
376.76 |
632.22 |
14:51 |
722.18 |
378.90 |
629.40 |
14:50 |
722.18 |
373.81 |
624.63 |
14:49 |
722.18 |
371.66 |
623.79 |
14:48 |
722.18 |
371.66 |
624.40 |
14:47 |
722.18 |
372.32 |
621.71 |
14:46 |
722.18 |
376.85 |
620.71 |
14:45 |
722.18 |
389.71 |
621.99 |
14:44 |
722.18 |
391.86 |
624.60 |
14:43 |
722.18 |
395.08 |
624.92 |
14:42 |
765.46 |
406.05 |
629.95 |
14:41 |
765.46 |
406.40 |
628.60 |
14:40 |
765.46 |
406.07 |
626.28 |
14:39 |
780.51 |
402.36 |
622.41 |
14:38 |
780.51 |
406.31 |
616.19 |
14:37 |
728.28 |
409.10 |
612.72 |
14:36 |
728.28 |
408.89 |
611.65 |
14:35 |
728.28 |
414.27 |
610.26 |
14:34 |
744.53 |
409.29 |
609.00 |
14:33 |
706.01 |
397.79 |
578.41 |
14:32 |
706.01 |
395.64 |
576.26 |
14:31 |
706.01 |
382.54 |
573.20 |
14:30 |
706.01 |
370.72 |
571.54 |
14:29 |
706.01 |
370.72 |
568.85 |
14:28 |
721.56 |
368.57 |
565.36 |
14:27 |
690.75 |
372.64 |
566.95 |
14:26 |
690.75 |
372.64 |
561.38 |
14:25 |
690.75 |
372.64 |
562.30 |
14:24 |
690.75 |
372.64 |
562.14 |
14:23 |
690.75 |
372.64 |
563.95 |
14:22 |
690.75 |
372.64 |
564.80 |
14:21 |
690.75 |
372.64 |
562.84 |
14:20 |
690.75 |
372.64 |
567.33 |
14:19 |
690.75 |
372.64 |
567.12 |
14:18 |
690.75 |
372.64 |
566.99 |
14:17 |
690.75 |
372.64 |
565.48 |
14:16 |
690.75 |
376.92 |
564.84 |
14:15 |
690.75 |
376.92 |
561.60 |
14:14 |
690.75 |
376.92 |
561.17 |
14:13 |
690.75 |
374.31 |
558.82 |
14:12 |
690.75 |
383.94 |
555.76 |
14:11 |
690.75 |
379.64 |
555.79 |
14:10 |
677.85 |
381.78 |
556.71 |
14:09 |
677.85 |
377.03 |
554.11 |
14:08 |
677.85 |
377.03 |
551.95 |
14:07 |
677.85 |
377.03 |
550.02 |
14:06 |
677.85 |
377.03 |
551.00 |
14:05 |
677.85 |
377.03 |
550.03 |
14:04 |
677.85 |
374.88 |
552.55 |
14:03 |
677.85 |
372.11 |
553.66 |
14:02 |
677.85 |
372.11 |
554.30 |
14:01 |
677.85 |
372.11 |
554.83 |
14:00 |
677.85 |
372.11 |
553.63 |
13:59 |
643.80 |
372.11 |
554.08 |
13:58 |
643.80 |
372.11 |
557.22 |
13:57 |
643.80 |
381.72 |
554.38 |
13:56 |
708.00 |
381.72 |
554.59 |
13:55 |
708.00 |
381.72 |
548.89 |
13:54 |
708.00 |
377.57 |
549.45 |
13:53 |
729.50 |
388.45 |
547.57 |
13:52 |
729.50 |
400.83 |
550.77 |
13:51 |
729.50 |
400.83 |
553.84 |
13:50 |
729.50 |
400.83 |
554.09 |
13:49 |
729.50 |
406.27 |
556.26 |
13:48 |
729.50 |
417.13 |
555.76 |
13:47 |
729.50 |
421.43 |
555.33 |
13:46 |
729.50 |
421.71 |
554.25 |
13:45 |
729.50 |
421.71 |
556.63 |
13:44 |
729.50 |
421.71 |
555.88 |
13:43 |
712.11 |
421.71 |
553.91 |
13:42 |
725.01 |
421.71 |
553.39 |
13:41 |
725.01 |
421.71 |
553.25 |
13:40 |
725.01 |
421.71 |
552.16 |
13:39 |
725.01 |
421.71 |
554.54 |
13:38 |
706.15 |
407.78 |
534.99 |
13:37 |
706.15 |
412.06 |
535.37 |
13:36 |
706.15 |
418.53 |
534.85 |
13:35 |
706.15 |
421.31 |
536.52 |
13:34 |
706.15 |
430.00 |
538.38 |
13:33 |
706.15 |
430.00 |
537.72 |
13:32 |
732.73 |
428.41 |
539.91 |
13:31 |
732.73 |
437.76 |
540.23 |
13:30 |
732.73 |
437.76 |
542.10 |
13:29 |
732.73 |
437.76 |
539.74 |
13:28 |
732.73 |
437.76 |
538.87 |
13:27 |
732.73 |
439.91 |
537.58 |
13:26 |
732.73 |
434.51 |
536.54 |
13:25 |
732.73 |
445.26 |
535.71 |
13:24 |
732.73 |
458.16 |
531.37 |
13:23 |
732.73 |
458.16 |
533.63 |
13:22 |
732.73 |
465.70 |
535.58 |
13:21 |
732.73 |
465.70 |
540.10 |
13:20 |
829.76 |
473.37 |
548.05 |
13:19 |
829.76 |
462.57 |
550.11 |
13:18 |
829.76 |
462.16 |
548.51 |
13:17 |
808.16 |
470.76 |
548.64 |
13:16 |
829.66 |
485.79 |
547.75 |
13:15 |
829.66 |
485.79 |
548.99 |
13:14 |
814.58 |
489.44 |
549.64 |
13:13 |
814.58 |
489.44 |
551.21 |
13:12 |
857.78 |
499.16 |
551.47 |
13:11 |
857.78 |
501.32 |
553.65 |
13:10 |
876.83 |
538.04 |
563.36 |
13:09 |
876.83 |
533.40 |
563.44 |
13:08 |
876.83 |
567.20 |
563.20 |
13:07 |
876.83 |
582.10 |
564.34 |
13:06 |
813.46 |
585.21 |
562.75 |
13:05 |
846.64 |
601.61 |
568.49 |
13:04 |
846.64 |
601.61 |
567.75 |
13:03 |
846.64 |
597.05 |
563.00 |
13:02 |
824.55 |
630.96 |
562.40 |
13:01 |
825.27 |
616.54 |
556.58 |
11:30 |
860.72 |
700.36 |
556.00 |
11:29 |
842.50 |
702.75 |
551.78 |
11:28 |
842.50 |
699.59 |
549.05 |
11:27 |
842.50 |
694.11 |
549.83 |
11:26 |
842.50 |
696.28 |
551.60 |
11:25 |
842.50 |
696.28 |
550.81 |
11:24 |
916.45 |
706.77 |
562.97 |
11:23 |
916.45 |
704.12 |
561.75 |
11:22 |
784.30 |
714.84 |
557.32 |
11:21 |
784.30 |
724.54 |
557.53 |
11:20 |
784.30 |
714.54 |
555.91 |
11:19 |
784.30 |
716.75 |
551.66 |
11:18 |
784.30 |
716.75 |
550.78 |
11:17 |
784.30 |
719.81 |
550.12 |
11:16 |
784.30 |
709.40 |
551.18 |
11:15 |
769.15 |
692.37 |
545.12 |
11:14 |
769.15 |
692.37 |
542.58 |
11:13 |
769.15 |
681.13 |
539.78 |
11:12 |
860.01 |
700.53 |
542.24 |
11:11 |
860.01 |
700.53 |
540.99 |
11:10 |
822.14 |
684.47 |
538.01 |
11:09 |
838.39 |
703.46 |
553.53 |
11:08 |
803.07 |
716.79 |
554.20 |
11:07 |
760.10 |
719.15 |
552.47 |
11:06 |
760.10 |
719.15 |
549.08 |
11:05 |
760.10 |
710.27 |
543.77 |
11:04 |
760.10 |
710.82 |
536.93 |
11:03 |
760.10 |
700.97 |
531.51 |
11:02 |
760.10 |
696.69 |
522.37 |
11:01 |
760.10 |
687.43 |
514.12 |
11:00 |
760.10 |
668.78 |
495.77 |
10:59 |
760.10 |
643.69 |
491.88 |
10:58 |
819.16 |
640.70 |
491.66 |
10:57 |
819.16 |
650.83 |
493.93 |
10:56 |
819.16 |
650.83 |
492.25 |
10:55 |
819.16 |
653.67 |
491.64 |
10:54 |
819.16 |
646.58 |
489.25 |
10:53 |
819.16 |
641.16 |
487.99 |
10:52 |
849.99 |
654.62 |
487.19 |
10:51 |
826.73 |
648.75 |
484.88 |
10:50 |
826.73 |
650.88 |
484.16 |
10:49 |
826.73 |
642.26 |
482.73 |
10:48 |
821.94 |
630.40 |
480.34 |
10:47 |
837.33 |
597.62 |
474.95 |
10:46 |
837.33 |
613.54 |
473.46 |
10:45 |
864.38 |
601.59 |
468.53 |
10:44 |
857.56 |
585.61 |
491.29 |
10:43 |
881.53 |
597.61 |
473.37 |
10:42 |
796.48 |
553.50 |
463.75 |
10:41 |
720.54 |
556.90 |
459.63 |
10:40 |
642.56 |
546.51 |
445.64 |
10:39 |
628.46 |
506.27 |
421.08 |
10:38 |
293.18 |
431.31 |
360.43 |
10:37 |
277.92 |
424.95 |
360.13 |
10:36 |
277.92 |
421.86 |
357.54 |
10:35 |
183.22 |
421.85 |
342.37 |
10:34 |
183.22 |
419.74 |
343.09 |
10:33 |
183.22 |
411.87 |
342.11 |
10:32 |
183.22 |
409.76 |
341.79 |
10:31 |
183.22 |
409.18 |
338.22 |
10:30 |
183.22 |
409.18 |
339.36 |
10:29 |
183.22 |
408.39 |
337.20 |
10:28 |
183.22 |
416.67 |
336.69 |
10:27 |
183.22 |
437.48 |
342.74 |
10:26 |
183.22 |
439.58 |
342.40 |
10:25 |
183.22 |
437.47 |
341.05 |
10:24 |
196.51 |
480.98 |
354.49 |
10:23 |
212.29 |
478.87 |
353.58 |
10:22 |
212.29 |
475.54 |
351.92 |
10:21 |
212.29 |
475.54 |
351.79 |
10:20 |
212.29 |
477.95 |
338.76 |
10:19 |
212.29 |
468.12 |
331.39 |
10:18 |
212.29 |
467.03 |
328.54 |
10:17 |
240.21 |
461.91 |
326.45 |
10:16 |
240.21 |
453.60 |
322.04 |
10:15 |
261.21 |
474.87 |
318.67 |
10:14 |
261.21 |
485.63 |
318.22 |
10:13 |
242.96 |
503.15 |
303.45 |
10:12 |
242.96 |
511.80 |
298.65 |
10:11 |
242.96 |
522.54 |
296.51 |
10:10 |
242.96 |
534.41 |
296.88 |
10:09 |
242.96 |
535.65 |
294.81 |
10:08 |
257.60 |
528.46 |
294.78 |
10:07 |
257.60 |
525.00 |
289.69 |
10:06 |
257.60 |
528.62 |
289.40 |
10:05 |
257.60 |
506.97 |
286.04 |
10:04 |
257.60 |
555.02 |
285.86 |
10:03 |
276.42 |
528.26 |
283.97 |
10:02 |
353.50 |
543.01 |
291.74 |
10:01 |
251.48 |
469.47 |
244.16 |
10:00 |
236.91 |
434.12 |
208.94 |
09:59 |
236.91 |
432.63 |
210.58 |
09:58 |
236.91 |
429.78 |
208.60 |
09:57 |
285.39 |
439.65 |
211.41 |
09:56 |
285.39 |
428.72 |
205.67 |
09:55 |
285.39 |
425.86 |
203.80 |
09:54 |
285.39 |
369.41 |
172.73 |
09:53 |
259.54 |
345.40 |
161.08 |
09:52 |
259.54 |
342.49 |
159.63 |
09:51 |
259.54 |
350.19 |
159.05 |
09:50 |
259.54 |
350.19 |
162.19 |
09:49 |
281.90 |
372.07 |
171.52 |
09:48 |
281.90 |
402.69 |
170.39 |
09:47 |
281.90 |
371.86 |
164.69 |
09:46 |
259.52 |
381.63 |
169.72 |
09:45 |
278.63 |
381.35 |
154.28 |
09:44 |
240.94 |
363.06 |
130.54 |
09:43 |
240.94 |
267.72 |
109.00 |
09:42 |
240.94 |
237.81 |
95.90 |
09:41 |
98.15 |
215.79 |
83.47 |
09:40 |
151.46 |
233.28 |
87.72 |
09:39 |
151.46 |
258.29 |
95.65 |
09:38 |
138.92 |
256.00 |
94.44 |
09:37 |
108.47 |
226.24 |
89.11 |
09:36 |
93.87 |
190.43 |
84.66 |
09:35 |
59.51 |
168.35 |
68.22 |
09:34 |
21.00 |
144.26 |
56.35 |
09:33 |
6.81 |
108.74 |
49.93 |
09:32 |
-2.88 |
65.77 |
36.12 |
09:31 |
1.07 |
29.37 |
27.47 |
09:30 |
-20.26 |
37.62 |
1.28 |
|
大单资金:754.11万元 |
成交额占比:7.56% |
中单资金:401.54万元 |
成交额占比:4.03% |
小单资金:666.10万元 |
成交额占比:6.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.08 |
2.46% |
569.82 |
900.42 |
260.60 |
20.05% |
219.65 |
16.90% |
89.57 |
6.89% |
20240426 |
2.03 |
2.53% |
1103.92 |
1253.69 |
671.51 |
19.49% |
238.64 |
6.93% |
193.77 |
5.62% |
20240425 |
1.98 |
1.54% |
1012.74 |
-174.97 |
679.00 |
24.45% |
350.13 |
12.61% |
-16.39 |
-0.59% |
20240424 |
1.95 |
0.00% |
-124.21 |
-1347.53 |
-54.47 |
-2.14% |
-55.67 |
-2.18% |
-14.07 |
-0.55% |
20240423 |
1.95 |
-1.52% |
-1106.97 |
-1217.78 |
-656.22 |
-25.84% |
-329.09 |
-12.96% |
-121.66 |
-4.79% |
20240422 |
1.98 |
1.02% |
839.97 |
-1429.77 |
613.87 |
18.69% |
190.92 |
5.81% |
35.18 |
1.07% |
20240419 |
1.96 |
-1.01% |
-1088.30 |
-2441.41 |
-757.15 |
-31.21% |
-229.65 |
-9.47% |
-101.50 |
-4.18% |
20240418 |
1.98 |
-1.98% |
-937.77 |
-2820.08 |
-493.56 |
-18.03% |
-305.78 |
-11.17% |
-138.43 |
-5.06% |
20240417 |
2.02 |
4.66% |
480.65 |
-2398.89 |
75.28 |
1.96% |
234.96 |
6.11% |
170.41 |
4.43% |
20240416 |
1.93 |
-4.46% |
-574.10 |
-3245.39 |
-868.21 |
-14.05% |
-60.26 |
-0.98% |
354.37 |
5.73% |
20240415 |
2.02 |
-3.81% |
295.94 |
-1731.82 |
-397.77 |
-6.07% |
408.20 |
6.22% |
285.51 |
4.35% |
20240412 |
2.10 |
-2.78% |
-1288.32 |
-2020.23 |
-1135.82 |
-29.23% |
-198.77 |
-5.12% |
46.27 |
1.19% |
20240411 |
2.16 |
-0.46% |
-193.23 |
-1705.25 |
-72.37 |
-3.06% |
-142.27 |
-6.01% |
21.41 |
0.90% |
20240410 |
2.17 |
-2.25% |
-1145.46 |
-1290.16 |
-771.22 |
-21.18% |
-376.81 |
-10.35% |
2.57 |
0.07% |
20240409 |
2.22 |
1.83% |
702.26 |
5.69 |
645.36 |
16.34% |
71.65 |
1.81% |
-14.75 |
-0.37% |
20240408 |
2.18 |
-2.24% |
-1246.21 |
-2280.43 |
-686.18 |
-16.79% |
-364.67 |
-8.93% |
-195.36 |
-4.78% |
20240403 |
2.23 |
-1.76% |
-1709.07 |
-686.88 |
-820.84 |
-20.82% |
-638.30 |
-16.19% |
-249.93 |
-6.34% |
20240402 |
2.27 |
0.00% |
300.80 |
-834.69 |
342.72 |
6.27% |
-233.44 |
-4.27% |
191.52 |
3.50% |
20240401 |
2.27 |
0.89% |
186.69 |
-850.43 |
524.63 |
11.00% |
-230.26 |
-4.83% |
-107.68 |
-2.26% |
20240329 |
2.25 |
-1.75% |
-1747.25 |
-1722.62 |
-1640.76 |
-27.66% |
-161.89 |
-2.73% |
55.40 |
0.93% |
20240328 |
2.29 |
2.23% |
1465.15 |
-668.62 |
907.37 |
14.66% |
495.69 |
8.01% |
62.09 |
1.00% |
20240327 |
2.24 |
-3.86% |
-1859.42 |
-979.93 |
-968.65 |
-14.83% |
-786.33 |
-12.04% |
-104.44 |
-1.60% |
20240326 |
2.33 |
1.75% |
177.60 |
-443.01 |
326.98 |
5.43% |
-87.76 |
-1.46% |
-61.62 |
-1.02% |
20240325 |
2.29 |
-1.72% |
-719.68 |
-576.56 |
-347.56 |
-5.66% |
-285.51 |
-4.65% |
-86.61 |
-1.41% |
20240322 |
2.33 |
-1.69% |
-1338.75 |
-425.17 |
-586.76 |
-8.41% |
-509.27 |
-7.30% |
-242.72 |
-3.48% |
20240321 |
2.37 |
0.42% |
635.89 |
-292.32 |
596.06 |
8.72% |
-91.85 |
-1.34% |
131.68 |
1.93% |
20240320 |
2.36 |
0.43% |
-1155.11 |
-1024.89 |
-431.73 |
-9.07% |
-656.06 |
-13.78% |
-67.32 |
-1.41% |
20240319 |
2.35 |
-0.84% |
-98.00 |
-3018.81 |
193.43 |
3.25% |
-270.09 |
-4.53% |
-21.34 |
-0.36% |
20240318 |
2.37 |
1.28% |
-422.79 |
-119.54 |
-196.17 |
-3.34% |
-162.36 |
-2.77% |
-64.26 |
-1.09% |
20240315 |
2.34 |
-0.43% |
-1017.19 |
196.93 |
-453.91 |
-10.88% |
-451.04 |
-10.81% |
-112.24 |
-2.69% |
600239云南城投 大单资金流向:成交单大于等于6万股或者30万元以上。
600239云南城投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600239云南城投 小单资金流向:成交单小于1万股或5万元。
如何看云南城投[600239]资金流向的流入和流出呢?什么是云南城投[600239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云南城投[600239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云南城投[600239]资金流向的计算方法不同,所以数据会有不一致的情况。
|