002727一心堂 今日实时资金流向 |
15:00 |
-819.54 |
118.59 |
-1097.06 |
14:59 |
-819.54 |
125.89 |
-1098.13 |
14:58 |
-819.54 |
125.89 |
-1098.13 |
14:57 |
-819.54 |
125.89 |
-1098.13 |
14:56 |
-819.54 |
125.89 |
-1094.06 |
14:55 |
-854.80 |
128.48 |
-1092.14 |
14:54 |
-854.80 |
128.48 |
-1081.63 |
14:53 |
-854.80 |
128.48 |
-1053.10 |
14:52 |
-854.80 |
136.64 |
-1027.35 |
14:51 |
-854.80 |
123.32 |
-1030.79 |
14:50 |
-854.80 |
119.01 |
-1029.93 |
14:49 |
-854.80 |
119.01 |
-1010.64 |
14:48 |
-854.80 |
119.01 |
-1007.42 |
14:47 |
-854.80 |
106.34 |
-1011.08 |
14:46 |
-854.80 |
116.86 |
-995.62 |
14:45 |
-854.80 |
123.94 |
-990.91 |
14:44 |
-897.75 |
115.77 |
-990.70 |
14:43 |
-897.75 |
115.77 |
-988.34 |
14:42 |
-897.75 |
115.77 |
-955.10 |
14:41 |
-897.75 |
100.76 |
-941.59 |
14:40 |
-808.80 |
97.97 |
-868.44 |
14:39 |
-808.80 |
88.96 |
-878.11 |
14:38 |
-808.80 |
157.60 |
-828.77 |
14:37 |
-808.80 |
150.30 |
-824.91 |
14:36 |
-808.80 |
134.42 |
-815.25 |
14:35 |
-808.80 |
151.59 |
-798.31 |
14:34 |
-808.80 |
142.36 |
-802.60 |
14:33 |
-808.80 |
135.49 |
-780.07 |
14:32 |
-808.80 |
127.11 |
-779.85 |
14:31 |
-808.80 |
137.85 |
-759.01 |
14:30 |
-808.80 |
151.82 |
-765.25 |
14:29 |
-808.80 |
151.82 |
-765.90 |
14:28 |
-808.80 |
151.82 |
-760.53 |
14:27 |
-808.80 |
202.13 |
-737.74 |
14:26 |
-808.80 |
196.11 |
-740.33 |
14:25 |
-808.80 |
196.11 |
-745.27 |
14:24 |
-808.80 |
177.82 |
-731.93 |
14:23 |
-808.80 |
177.82 |
-726.77 |
14:22 |
-808.80 |
169.86 |
-722.69 |
14:21 |
-808.80 |
155.01 |
-696.01 |
14:20 |
-808.80 |
155.01 |
-695.80 |
14:19 |
-808.80 |
161.68 |
-699.67 |
14:18 |
-808.80 |
140.16 |
-705.05 |
14:17 |
-808.80 |
140.16 |
-704.84 |
14:16 |
-808.80 |
133.71 |
-694.30 |
14:15 |
-761.09 |
133.71 |
-699.67 |
14:14 |
-761.09 |
126.19 |
-701.39 |
14:13 |
-761.09 |
163.59 |
-676.25 |
14:12 |
-761.09 |
163.59 |
-674.75 |
14:11 |
-761.09 |
163.59 |
-675.82 |
14:10 |
-761.09 |
163.59 |
-668.94 |
14:09 |
-761.09 |
157.79 |
-668.51 |
14:08 |
-761.09 |
170.26 |
-670.66 |
14:07 |
-761.09 |
177.36 |
-651.51 |
14:06 |
-761.09 |
177.36 |
-659.26 |
14:05 |
-761.09 |
176.71 |
-660.98 |
14:04 |
-761.09 |
170.47 |
-651.08 |
14:03 |
-761.09 |
165.30 |
-661.19 |
14:02 |
-761.09 |
193.25 |
-655.60 |
14:01 |
-761.09 |
184.00 |
-648.72 |
14:00 |
-761.09 |
184.00 |
-649.37 |
13:59 |
-761.09 |
184.00 |
-638.19 |
13:58 |
-761.09 |
177.98 |
-638.83 |
13:57 |
-761.09 |
194.32 |
-618.62 |
13:56 |
-761.09 |
214.78 |
-604.63 |
13:55 |
-761.09 |
214.78 |
-607.65 |
13:54 |
-761.09 |
214.78 |
-603.55 |
13:53 |
-761.09 |
209.39 |
-607.43 |
13:52 |
-761.09 |
209.39 |
-596.88 |
13:51 |
-761.09 |
209.39 |
-586.32 |
13:50 |
-761.09 |
202.71 |
-584.60 |
13:49 |
-761.09 |
202.71 |
-585.03 |
13:48 |
-761.09 |
220.39 |
-569.09 |
13:47 |
-761.09 |
220.39 |
-557.87 |
13:46 |
-761.09 |
197.31 |
-568.01 |
13:45 |
-761.09 |
204.64 |
-568.44 |
13:44 |
-761.09 |
196.23 |
-571.25 |
13:43 |
-761.09 |
196.23 |
-575.34 |
13:42 |
-761.09 |
183.73 |
-572.33 |
13:41 |
-761.09 |
137.25 |
-589.12 |
13:40 |
-761.09 |
137.25 |
-591.06 |
13:39 |
-761.09 |
131.45 |
-596.00 |
13:38 |
-761.09 |
131.45 |
-597.72 |
13:37 |
-761.09 |
134.23 |
-592.57 |
13:36 |
-761.09 |
146.70 |
-562.50 |
13:35 |
-761.09 |
146.70 |
-557.99 |
13:34 |
-761.09 |
140.68 |
-548.32 |
13:33 |
-761.09 |
140.68 |
-544.88 |
13:32 |
-728.63 |
160.25 |
-532.85 |
13:31 |
-728.63 |
160.25 |
-534.57 |
13:30 |
-728.63 |
160.25 |
-533.28 |
13:29 |
-728.63 |
165.63 |
-521.01 |
13:28 |
-728.63 |
182.64 |
-521.66 |
13:27 |
-728.63 |
182.64 |
-536.52 |
13:26 |
-728.63 |
182.64 |
-539.75 |
13:25 |
-728.63 |
168.66 |
-545.77 |
13:24 |
-728.63 |
168.66 |
-542.98 |
13:23 |
-728.63 |
188.89 |
-531.36 |
13:22 |
-728.63 |
188.89 |
-514.98 |
13:21 |
-728.63 |
186.74 |
-517.36 |
13:20 |
-728.63 |
197.73 |
-519.73 |
13:19 |
-728.63 |
197.73 |
-520.38 |
13:18 |
-728.63 |
222.75 |
-528.37 |
13:17 |
-728.63 |
216.49 |
-554.91 |
13:16 |
-728.63 |
174.68 |
-591.53 |
13:15 |
-728.63 |
167.36 |
-602.51 |
13:14 |
-728.63 |
167.36 |
-616.29 |
13:13 |
-728.63 |
149.08 |
-639.74 |
13:12 |
-728.63 |
119.42 |
-643.61 |
13:11 |
-728.63 |
130.16 |
-627.93 |
13:10 |
-728.63 |
130.16 |
-627.93 |
13:09 |
-728.63 |
130.16 |
-625.14 |
13:08 |
-728.63 |
130.16 |
-620.41 |
13:07 |
-728.63 |
137.68 |
-612.46 |
13:06 |
-728.63 |
102.67 |
-625.13 |
13:05 |
-728.63 |
120.52 |
-608.82 |
13:04 |
-728.63 |
97.76 |
-577.32 |
13:03 |
-728.63 |
90.47 |
-567.26 |
13:02 |
-728.63 |
107.39 |
-571.12 |
13:01 |
-728.63 |
123.91 |
-569.83 |
11:30 |
-728.63 |
109.95 |
-538.68 |
11:29 |
-728.63 |
103.95 |
-538.25 |
11:28 |
-728.63 |
97.95 |
-539.97 |
11:27 |
-728.63 |
96.03 |
-549.59 |
11:26 |
-536.14 |
104.41 |
-551.09 |
11:25 |
-536.14 |
104.41 |
-545.73 |
11:24 |
-536.14 |
104.41 |
-539.93 |
11:23 |
-370.42 |
77.46 |
-542.08 |
11:22 |
-370.42 |
77.46 |
-542.30 |
11:21 |
-370.42 |
94.41 |
-523.41 |
11:20 |
-370.42 |
81.96 |
-536.50 |
11:19 |
-370.42 |
87.11 |
-520.63 |
11:18 |
-370.42 |
112.64 |
-507.56 |
11:17 |
-370.42 |
116.49 |
-500.26 |
11:16 |
-370.42 |
116.49 |
-482.88 |
11:15 |
-370.42 |
110.70 |
-484.17 |
11:14 |
-370.42 |
110.26 |
-481.38 |
11:13 |
-370.42 |
104.25 |
-480.10 |
11:12 |
-370.42 |
104.25 |
-476.24 |
11:11 |
-370.42 |
115.20 |
-469.58 |
11:10 |
-370.42 |
121.22 |
-463.57 |
11:09 |
-370.42 |
121.22 |
-460.77 |
11:08 |
-370.42 |
121.22 |
-434.13 |
11:07 |
-370.42 |
139.29 |
-413.26 |
11:06 |
-370.42 |
130.47 |
-431.34 |
11:05 |
-370.42 |
123.15 |
-416.08 |
11:04 |
-370.42 |
123.15 |
-420.17 |
11:03 |
-370.42 |
129.60 |
-418.88 |
11:02 |
-370.42 |
129.60 |
-415.23 |
11:01 |
-370.42 |
129.60 |
-407.29 |
11:00 |
-370.42 |
121.01 |
-397.01 |
10:59 |
-370.42 |
121.01 |
-376.85 |
10:58 |
-370.42 |
139.46 |
-374.28 |
10:57 |
-370.42 |
131.94 |
-372.78 |
10:56 |
-370.42 |
131.94 |
-371.06 |
10:55 |
-370.42 |
131.94 |
-357.12 |
10:54 |
-370.42 |
137.31 |
-347.05 |
10:53 |
-370.42 |
129.80 |
-331.42 |
10:52 |
-370.42 |
168.55 |
-297.80 |
10:51 |
-172.81 |
152.69 |
-259.42 |
10:50 |
-172.81 |
152.69 |
-242.45 |
10:49 |
-172.81 |
144.09 |
-239.65 |
10:48 |
-172.81 |
144.09 |
-222.47 |
10:47 |
-172.81 |
142.15 |
-200.12 |
10:46 |
-172.81 |
131.40 |
-210.02 |
10:45 |
-172.81 |
131.40 |
-204.86 |
10:44 |
-172.81 |
126.03 |
-202.71 |
10:43 |
-172.81 |
120.23 |
-207.44 |
10:42 |
-172.81 |
107.14 |
-209.37 |
10:41 |
-172.81 |
107.14 |
-199.07 |
10:40 |
-172.81 |
107.14 |
-171.18 |
10:39 |
-172.81 |
98.12 |
-172.25 |
10:38 |
-172.81 |
113.13 |
-173.11 |
10:37 |
-172.81 |
106.70 |
-173.97 |
10:36 |
-172.81 |
106.70 |
-161.77 |
10:35 |
-172.81 |
106.70 |
-140.13 |
10:34 |
-172.81 |
128.79 |
-131.13 |
10:33 |
-172.81 |
105.64 |
-152.79 |
10:32 |
-172.81 |
112.07 |
-151.50 |
10:31 |
-172.81 |
133.29 |
-132.85 |
10:30 |
-172.81 |
133.29 |
-133.27 |
10:29 |
-172.81 |
133.29 |
-135.85 |
10:28 |
-172.81 |
144.02 |
-126.84 |
10:27 |
-172.81 |
153.47 |
-125.34 |
10:26 |
-172.81 |
151.54 |
-121.90 |
10:25 |
-172.81 |
151.54 |
-106.23 |
10:24 |
-172.81 |
151.54 |
-99.79 |
10:23 |
-172.81 |
153.90 |
-95.49 |
10:22 |
-172.81 |
153.90 |
-102.36 |
10:21 |
-172.81 |
147.89 |
-101.93 |
10:20 |
-172.81 |
147.89 |
-95.92 |
10:19 |
-172.81 |
147.89 |
-75.72 |
10:18 |
-172.81 |
147.89 |
-74.86 |
10:17 |
-172.81 |
153.06 |
-52.91 |
10:16 |
-172.81 |
127.66 |
-41.93 |
10:15 |
-172.81 |
127.66 |
-55.91 |
10:14 |
-172.81 |
122.07 |
-59.57 |
10:13 |
-172.81 |
127.87 |
-62.37 |
10:12 |
-172.81 |
127.87 |
-57.21 |
10:11 |
-172.81 |
127.87 |
-49.04 |
10:10 |
-172.81 |
117.76 |
-58.72 |
10:09 |
-172.81 |
117.76 |
-52.71 |
10:08 |
84.09 |
107.43 |
-24.95 |
10:07 |
84.09 |
119.06 |
-19.36 |
10:06 |
84.09 |
146.22 |
-15.26 |
10:05 |
84.09 |
156.33 |
-38.51 |
10:04 |
84.09 |
163.86 |
-17.86 |
10:03 |
84.09 |
163.86 |
-22.38 |
10:02 |
84.09 |
153.12 |
-42.80 |
10:01 |
84.09 |
140.02 |
-47.10 |
10:00 |
84.09 |
150.75 |
-47.32 |
09:59 |
84.09 |
150.75 |
-42.81 |
09:58 |
84.09 |
115.78 |
-45.82 |
09:57 |
84.09 |
98.84 |
-34.89 |
09:56 |
118.42 |
98.84 |
-29.10 |
09:55 |
118.42 |
87.46 |
-27.38 |
09:54 |
118.42 |
76.74 |
-24.17 |
09:53 |
118.42 |
74.17 |
-25.68 |
09:52 |
118.42 |
76.52 |
-25.68 |
09:51 |
118.42 |
76.52 |
-31.69 |
09:50 |
118.42 |
64.74 |
-29.13 |
09:49 |
118.42 |
64.74 |
-23.55 |
09:48 |
118.42 |
64.74 |
-24.63 |
09:47 |
118.42 |
32.33 |
-37.09 |
09:46 |
118.42 |
-10.55 |
-45.68 |
09:45 |
118.42 |
-20.64 |
-40.75 |
09:44 |
66.59 |
-40.99 |
-36.05 |
09:43 |
66.59 |
-40.99 |
-28.35 |
09:42 |
23.76 |
-36.93 |
-14.87 |
09:41 |
23.76 |
-31.15 |
28.18 |
09:40 |
23.76 |
-22.77 |
33.11 |
09:39 |
23.76 |
-22.56 |
19.36 |
09:38 |
23.76 |
-34.82 |
1.52 |
09:37 |
23.76 |
-53.72 |
12.46 |
09:36 |
23.76 |
-55.67 |
24.06 |
09:35 |
23.76 |
-38.22 |
16.08 |
09:34 |
23.76 |
-33.08 |
-0.66 |
09:33 |
0.00 |
-50.66 |
-16.54 |
09:32 |
0.00 |
-44.84 |
-14.81 |
09:31 |
0.00 |
-39.03 |
-3.21 |
09:30 |
0.00 |
0.00 |
-7.09 |
|
大单资金:-819.54万元 |
成交额占比:-8.57% |
中单资金:118.59万元 |
成交额占比:1.24% |
小单资金:-1097.06万元 |
成交额占比:-11.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
21.44 |
-0.51% |
-1157.36 |
1486.01 |
-728.63 |
-13.43% |
109.95 |
2.03% |
-538.68 |
-9.93% |
20240507 |
21.55 |
-1.33% |
-704.09 |
2116.06 |
-318.23 |
-2.72% |
-909.07 |
-7.76% |
523.21 |
4.47% |
20240506 |
21.84 |
3.61% |
3015.24 |
2686.99 |
339.22 |
1.33% |
800.09 |
3.13% |
1875.93 |
7.35% |
20240430 |
21.08 |
1.05% |
3474.57 |
2179.21 |
391.29 |
2.45% |
1179.40 |
7.39% |
1903.88 |
11.93% |
20240429 |
20.86 |
5.67% |
3199.97 |
1947.64 |
1802.36 |
4.65% |
-745.13 |
-1.92% |
2142.74 |
5.53% |
20240426 |
19.74 |
0.15% |
191.56 |
-39.14 |
-98.58 |
-0.87% |
7.88 |
0.07% |
282.26 |
2.48% |
20240425 |
19.71 |
-0.71% |
-717.26 |
-95.37 |
252.70 |
2.47% |
-744.79 |
-7.29% |
-225.17 |
-2.20% |
20240424 |
19.85 |
-0.90% |
-154.40 |
-392.54 |
-168.56 |
-1.39% |
-214.47 |
-1.77% |
228.63 |
1.89% |
20240423 |
20.03 |
-0.84% |
-274.02 |
567.54 |
159.72 |
1.88% |
-30.21 |
-0.36% |
-403.53 |
-4.75% |
20240422 |
20.20 |
-1.56% |
-1765.76 |
-128.21 |
-184.42 |
-1.86% |
-1356.22 |
-13.65% |
-225.12 |
-2.27% |
20240419 |
20.52 |
-0.58% |
-368.39 |
-656.01 |
-154.81 |
-1.59% |
-323.04 |
-3.32% |
109.46 |
1.12% |
20240418 |
20.64 |
0.68% |
2691.67 |
-528.41 |
-44.47 |
-0.29% |
993.57 |
6.40% |
1742.57 |
11.22% |
20240417 |
20.50 |
1.08% |
3374.71 |
-539.47 |
791.52 |
4.48% |
329.41 |
1.86% |
2253.78 |
12.74% |
20240416 |
20.28 |
-2.12% |
-245.55 |
-1541.92 |
-536.03 |
-3.10% |
-105.87 |
-0.61% |
396.35 |
2.29% |
20240415 |
20.72 |
2.93% |
1116.14 |
559.63 |
-712.22 |
-2.68% |
204.68 |
0.77% |
1623.68 |
6.11% |
20240412 |
20.13 |
-0.69% |
290.91 |
1201.88 |
-27.21 |
-0.20% |
-360.71 |
-2.70% |
678.83 |
5.08% |
20240411 |
20.27 |
0.85% |
-1177.31 |
1325.66 |
-55.53 |
-0.24% |
-810.80 |
-3.47% |
-310.98 |
-1.33% |
20240410 |
20.10 |
0.20% |
703.11 |
1199.90 |
-210.93 |
-1.03% |
8.50 |
0.04% |
905.54 |
4.44% |
20240409 |
20.06 |
3.94% |
6269.35 |
1344.54 |
1565.52 |
5.79% |
1952.81 |
7.22% |
2751.02 |
10.17% |
20240408 |
19.30 |
-0.21% |
1900.34 |
-1071.70 |
-69.97 |
-0.40% |
-66.08 |
-0.38% |
2036.39 |
11.71% |
20240403 |
19.34 |
0.73% |
662.62 |
-621.77 |
96.57 |
0.79% |
917.32 |
7.53% |
-351.27 |
-2.88% |
20240402 |
19.20 |
-0.67% |
-923.94 |
-766.99 |
-181.29 |
-2.03% |
-459.31 |
-5.15% |
-283.34 |
-3.17% |
20240401 |
19.33 |
1.31% |
1098.98 |
-1138.72 |
-66.29 |
-0.68% |
-143.20 |
-1.47% |
1308.47 |
13.39% |
20240329 |
19.08 |
-0.63% |
-1487.66 |
-589.41 |
-850.72 |
-10.05% |
-298.96 |
-3.53% |
-337.98 |
-3.99% |
20240328 |
19.20 |
1.27% |
2470.69 |
-178.48 |
379.96 |
2.35% |
346.08 |
2.14% |
1744.65 |
10.79% |
20240327 |
18.96 |
-1.51% |
-1560.09 |
1477.04 |
-48.65 |
-0.27% |
-286.45 |
-1.59% |
-1224.99 |
-6.80% |
20240326 |
19.25 |
-0.77% |
-551.55 |
915.33 |
-553.02 |
-2.88% |
-438.79 |
-2.29% |
440.26 |
2.30% |
20240325 |
19.40 |
0.57% |
576.84 |
343.38 |
483.02 |
1.75% |
1704.53 |
6.17% |
-1610.71 |
-5.83% |
20240322 |
19.29 |
0.16% |
-2456.20 |
-346.53 |
-439.79 |
-1.74% |
-1071.92 |
-4.23% |
-944.49 |
-3.73% |
20240321 |
19.26 |
3.16% |
3515.10 |
-370.42 |
2035.48 |
6.86% |
555.78 |
1.87% |
923.84 |
3.11% |
002727一心堂 大单资金流向:成交单大于等于6万股或者30万元以上。
002727一心堂 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002727一心堂 小单资金流向:成交单小于1万股或5万元。
如何看一心堂[002727]资金流向的流入和流出呢?什么是一心堂[002727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
一心堂[002727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对一心堂[002727]资金流向的计算方法不同,所以数据会有不一致的情况。
|