002392北京利尔 今日实时资金流向 |
15:00 |
69.18 |
207.60 |
0.00 |
14:59 |
69.18 |
207.60 |
0.00 |
14:58 |
69.18 |
207.60 |
0.00 |
14:57 |
69.18 |
207.60 |
0.00 |
14:56 |
69.18 |
203.07 |
0.00 |
14:55 |
69.18 |
188.68 |
0.00 |
14:54 |
7.67 |
184.93 |
0.00 |
14:53 |
7.67 |
192.33 |
0.00 |
14:52 |
7.67 |
203.28 |
0.00 |
14:51 |
7.67 |
203.28 |
0.00 |
14:50 |
7.67 |
218.68 |
0.00 |
14:49 |
7.67 |
209.64 |
0.00 |
14:48 |
7.67 |
217.67 |
0.00 |
14:47 |
7.67 |
217.67 |
0.00 |
14:46 |
7.67 |
217.67 |
0.00 |
14:45 |
7.67 |
226.02 |
0.00 |
14:44 |
44.77 |
226.02 |
0.00 |
14:43 |
44.77 |
226.02 |
0.00 |
14:42 |
44.77 |
226.02 |
0.00 |
14:41 |
44.77 |
226.02 |
0.00 |
14:40 |
44.77 |
229.73 |
0.00 |
14:39 |
44.77 |
229.73 |
0.00 |
14:38 |
44.77 |
233.44 |
0.00 |
14:37 |
44.77 |
251.91 |
0.00 |
14:36 |
44.77 |
266.75 |
0.00 |
14:35 |
74.48 |
270.69 |
0.00 |
14:34 |
74.48 |
253.69 |
0.00 |
14:33 |
74.48 |
257.95 |
0.00 |
14:32 |
74.48 |
300.43 |
0.00 |
14:31 |
74.48 |
305.35 |
0.00 |
14:30 |
74.48 |
305.35 |
0.00 |
14:29 |
74.48 |
305.35 |
0.00 |
14:28 |
74.48 |
305.35 |
0.00 |
14:27 |
74.48 |
309.07 |
0.00 |
14:26 |
74.48 |
309.07 |
0.00 |
14:25 |
100.52 |
355.30 |
0.00 |
14:24 |
100.52 |
359.02 |
0.00 |
14:23 |
100.52 |
359.02 |
0.00 |
14:22 |
100.52 |
359.02 |
0.00 |
14:21 |
100.52 |
378.50 |
0.00 |
14:20 |
100.52 |
378.50 |
0.00 |
14:19 |
100.52 |
378.50 |
0.00 |
14:18 |
100.52 |
378.50 |
0.00 |
14:17 |
100.52 |
378.50 |
0.00 |
14:16 |
100.52 |
378.50 |
0.00 |
14:15 |
100.52 |
378.50 |
0.00 |
14:14 |
100.52 |
378.50 |
0.00 |
14:13 |
100.52 |
352.98 |
0.00 |
14:12 |
100.52 |
352.98 |
0.00 |
14:11 |
100.52 |
344.40 |
0.00 |
14:10 |
69.19 |
344.40 |
0.00 |
14:09 |
69.19 |
344.40 |
0.00 |
14:08 |
69.19 |
327.58 |
0.00 |
14:07 |
69.19 |
319.00 |
0.00 |
14:06 |
69.19 |
319.00 |
0.00 |
14:05 |
69.19 |
319.00 |
0.00 |
14:04 |
69.19 |
319.00 |
0.00 |
14:03 |
69.19 |
319.00 |
0.00 |
14:02 |
69.19 |
319.00 |
0.00 |
14:01 |
69.19 |
319.00 |
0.00 |
14:00 |
69.19 |
319.00 |
0.00 |
13:59 |
69.19 |
319.00 |
0.00 |
13:58 |
69.19 |
319.00 |
0.00 |
13:57 |
69.19 |
333.06 |
0.00 |
13:56 |
69.19 |
333.06 |
0.00 |
13:55 |
69.19 |
333.06 |
0.00 |
13:54 |
69.19 |
333.06 |
0.00 |
13:53 |
69.19 |
333.06 |
0.00 |
13:52 |
69.19 |
318.96 |
0.00 |
13:51 |
69.19 |
318.96 |
0.00 |
13:50 |
69.19 |
318.96 |
0.00 |
13:49 |
69.19 |
315.24 |
0.00 |
13:48 |
69.19 |
311.52 |
0.00 |
13:47 |
69.19 |
311.52 |
0.00 |
13:46 |
69.19 |
311.52 |
0.00 |
13:45 |
91.51 |
325.81 |
0.00 |
13:44 |
91.51 |
325.81 |
0.00 |
13:43 |
91.51 |
325.81 |
0.00 |
13:42 |
91.51 |
325.81 |
0.00 |
13:41 |
91.51 |
325.81 |
0.00 |
13:40 |
91.51 |
325.81 |
0.00 |
13:39 |
91.51 |
333.62 |
0.00 |
13:38 |
91.51 |
333.62 |
0.00 |
13:37 |
91.51 |
320.27 |
0.00 |
13:36 |
91.51 |
320.27 |
0.00 |
13:35 |
91.51 |
320.27 |
0.00 |
13:34 |
91.51 |
326.20 |
0.00 |
13:33 |
91.51 |
326.20 |
0.00 |
13:32 |
91.51 |
326.20 |
0.00 |
13:31 |
91.51 |
326.20 |
0.00 |
13:30 |
91.51 |
326.20 |
0.00 |
13:29 |
91.51 |
326.20 |
0.00 |
13:28 |
91.51 |
326.20 |
0.00 |
13:27 |
91.51 |
326.20 |
0.00 |
13:26 |
91.51 |
326.20 |
0.00 |
13:25 |
91.51 |
343.09 |
0.00 |
13:24 |
50.85 |
343.09 |
0.00 |
13:23 |
50.85 |
347.32 |
0.00 |
13:22 |
19.60 |
363.57 |
0.00 |
13:21 |
19.60 |
363.57 |
0.00 |
13:20 |
19.60 |
363.57 |
0.00 |
13:19 |
19.60 |
363.57 |
0.00 |
13:18 |
19.60 |
363.57 |
0.00 |
13:17 |
19.60 |
363.57 |
0.00 |
13:16 |
19.60 |
363.57 |
0.00 |
13:15 |
19.60 |
363.57 |
0.00 |
13:14 |
19.60 |
363.57 |
0.00 |
13:13 |
19.60 |
363.57 |
0.00 |
13:12 |
19.60 |
363.57 |
0.00 |
13:11 |
19.60 |
363.57 |
0.00 |
13:10 |
19.60 |
363.57 |
0.00 |
13:09 |
19.60 |
363.57 |
0.00 |
13:08 |
19.60 |
363.57 |
0.00 |
13:07 |
19.60 |
344.19 |
0.00 |
13:06 |
19.60 |
329.31 |
0.00 |
13:05 |
19.60 |
329.31 |
0.00 |
13:04 |
19.60 |
321.05 |
0.00 |
13:03 |
19.60 |
321.05 |
0.00 |
13:02 |
19.60 |
321.05 |
0.00 |
13:01 |
19.60 |
321.05 |
0.00 |
11:30 |
19.60 |
324.77 |
0.00 |
11:29 |
-15.74 |
324.77 |
0.00 |
11:28 |
-15.74 |
324.77 |
0.00 |
11:27 |
66.40 |
324.77 |
0.00 |
11:26 |
66.40 |
349.80 |
0.00 |
11:25 |
66.40 |
349.80 |
0.00 |
11:24 |
66.40 |
349.80 |
0.00 |
11:23 |
66.40 |
383.29 |
0.00 |
11:22 |
66.40 |
374.43 |
0.00 |
11:21 |
66.40 |
374.43 |
0.00 |
11:20 |
66.40 |
374.43 |
0.00 |
11:19 |
66.40 |
374.43 |
0.00 |
11:18 |
66.40 |
374.43 |
0.00 |
11:17 |
66.40 |
370.69 |
0.00 |
11:16 |
66.40 |
370.69 |
0.00 |
11:15 |
66.40 |
370.69 |
0.00 |
11:14 |
66.40 |
370.69 |
0.00 |
11:13 |
66.40 |
370.69 |
0.00 |
11:12 |
66.40 |
370.69 |
0.00 |
11:11 |
66.40 |
398.78 |
0.00 |
11:10 |
66.40 |
394.62 |
0.00 |
11:09 |
66.40 |
400.38 |
0.00 |
11:08 |
66.40 |
400.38 |
0.00 |
11:07 |
66.40 |
384.52 |
0.00 |
11:06 |
66.40 |
400.86 |
0.00 |
11:05 |
66.40 |
407.79 |
0.00 |
11:04 |
66.40 |
404.04 |
0.00 |
11:03 |
66.40 |
375.88 |
0.00 |
11:02 |
66.40 |
375.88 |
0.00 |
11:01 |
66.40 |
343.09 |
0.00 |
11:00 |
66.40 |
339.84 |
0.00 |
10:59 |
66.40 |
342.61 |
0.00 |
10:58 |
66.40 |
338.65 |
0.00 |
10:57 |
66.40 |
345.81 |
0.00 |
10:56 |
66.40 |
353.89 |
0.00 |
10:55 |
66.40 |
353.89 |
0.00 |
10:54 |
66.40 |
353.89 |
0.00 |
10:53 |
33.13 |
337.61 |
0.00 |
10:52 |
33.13 |
312.80 |
0.00 |
10:51 |
33.13 |
312.80 |
0.00 |
10:50 |
33.13 |
312.80 |
0.00 |
10:49 |
33.13 |
312.80 |
0.00 |
10:48 |
33.13 |
312.80 |
0.00 |
10:47 |
7.83 |
294.20 |
0.00 |
10:46 |
7.83 |
283.04 |
0.00 |
10:45 |
7.83 |
287.86 |
0.00 |
10:44 |
7.83 |
287.86 |
0.00 |
10:43 |
7.83 |
287.86 |
0.00 |
10:42 |
7.83 |
287.86 |
0.00 |
10:41 |
7.83 |
287.86 |
0.00 |
10:40 |
7.83 |
292.24 |
0.00 |
10:39 |
7.83 |
292.24 |
0.00 |
10:38 |
7.83 |
330.17 |
0.00 |
10:37 |
7.83 |
347.32 |
0.00 |
10:36 |
7.83 |
347.32 |
0.00 |
10:35 |
7.83 |
347.32 |
0.00 |
10:34 |
7.83 |
347.32 |
0.00 |
10:33 |
7.83 |
351.15 |
0.00 |
10:32 |
7.83 |
351.15 |
0.00 |
10:31 |
7.83 |
305.35 |
0.00 |
10:30 |
7.83 |
280.13 |
0.00 |
10:29 |
7.83 |
291.26 |
0.00 |
10:28 |
7.83 |
286.05 |
0.00 |
10:27 |
7.83 |
286.05 |
0.00 |
10:26 |
7.83 |
286.05 |
0.00 |
10:25 |
7.83 |
286.05 |
0.00 |
10:24 |
7.83 |
286.05 |
0.00 |
10:23 |
7.83 |
273.07 |
0.00 |
10:22 |
80.48 |
286.75 |
0.00 |
10:21 |
80.48 |
286.75 |
0.00 |
10:20 |
80.48 |
293.48 |
0.00 |
10:19 |
80.48 |
285.65 |
0.00 |
10:18 |
80.48 |
279.41 |
0.00 |
10:17 |
80.48 |
279.41 |
0.00 |
10:16 |
80.48 |
260.57 |
0.00 |
10:15 |
80.48 |
260.57 |
0.00 |
10:14 |
80.48 |
256.84 |
0.00 |
10:13 |
80.48 |
240.28 |
0.00 |
10:12 |
80.48 |
227.49 |
0.00 |
10:11 |
106.26 |
242.68 |
0.00 |
10:10 |
83.49 |
176.91 |
0.00 |
10:09 |
83.49 |
183.36 |
0.00 |
10:08 |
46.39 |
108.84 |
0.00 |
10:07 |
21.12 |
116.24 |
0.00 |
10:06 |
71.26 |
146.39 |
0.00 |
10:05 |
71.26 |
146.39 |
0.00 |
10:04 |
71.26 |
146.39 |
0.00 |
10:03 |
71.26 |
146.39 |
0.00 |
10:02 |
71.26 |
142.50 |
0.00 |
10:01 |
40.87 |
118.97 |
0.00 |
10:00 |
40.87 |
108.59 |
0.00 |
09:59 |
40.87 |
108.59 |
0.00 |
09:58 |
40.87 |
120.35 |
0.00 |
09:57 |
40.87 |
120.35 |
0.00 |
09:56 |
40.87 |
109.59 |
0.00 |
09:55 |
40.87 |
130.18 |
0.00 |
09:54 |
40.87 |
130.18 |
0.00 |
09:53 |
40.87 |
109.89 |
0.00 |
09:52 |
67.77 |
139.15 |
0.00 |
09:51 |
67.77 |
120.81 |
0.00 |
09:50 |
0.00 |
86.52 |
0.00 |
09:49 |
0.00 |
90.51 |
0.00 |
09:48 |
0.00 |
90.51 |
0.00 |
09:47 |
0.00 |
98.52 |
0.00 |
09:46 |
0.00 |
89.39 |
0.00 |
09:45 |
0.00 |
76.41 |
0.00 |
09:44 |
0.00 |
76.41 |
0.00 |
09:43 |
0.00 |
91.21 |
0.00 |
09:42 |
0.00 |
91.21 |
0.00 |
09:41 |
0.00 |
83.34 |
0.00 |
09:40 |
0.00 |
78.51 |
0.00 |
09:39 |
0.00 |
48.90 |
0.00 |
09:38 |
0.00 |
48.90 |
0.00 |
09:37 |
0.00 |
47.70 |
0.00 |
09:36 |
0.00 |
27.98 |
0.00 |
09:35 |
0.00 |
33.52 |
0.00 |
09:34 |
0.00 |
27.95 |
0.00 |
09:33 |
0.00 |
8.09 |
0.00 |
09:32 |
0.00 |
17.08 |
0.00 |
09:31 |
0.00 |
37.67 |
0.00 |
09:30 |
0.00 |
7.97 |
0.00 |
|
大单资金:69.18万元 |
成交额占比:1.41% |
中单资金:207.60万元 |
成交额占比:4.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240524 |
3.71 |
0.82% |
549.46 |
-2210.65 |
69.18 |
1.41% |
207.60 |
4.23% |
272.68 |
5.55% |
20240523 |
3.68 |
-2.90% |
-2364.59 |
-2981.52 |
-848.46 |
-13.09% |
-990.55 |
-15.28% |
-525.58 |
-8.11% |
20240522 |
3.79 |
0.53% |
-398.87 |
-3052.30 |
-511.48 |
-9.57% |
-370.35 |
-6.93% |
482.96 |
9.03% |
20240521 |
3.77 |
-1.31% |
-1924.49 |
-4704.15 |
-787.43 |
-10.95% |
-1368.96 |
-19.03% |
231.90 |
3.22% |
20240520 |
3.82 |
-0.26% |
-1069.19 |
-4845.17 |
-132.46 |
-1.56% |
-553.24 |
-6.53% |
-383.49 |
-4.53% |
20240517 |
3.83 |
1.06% |
-996.29 |
-4720.98 |
-701.69 |
-6.30% |
-373.03 |
-3.35% |
78.43 |
0.70% |
20240516 |
3.79 |
-1.30% |
-3261.56 |
-4422.08 |
-919.24 |
-5.31% |
-1140.75 |
-6.58% |
-1201.57 |
-6.93% |
20240515 |
3.84 |
-2.54% |
-2397.47 |
-2825.44 |
-2163.33 |
-7.56% |
-0.36 |
-0.00% |
-233.78 |
-0.82% |
20240514 |
3.94 |
0.51% |
-1024.78 |
73.23 |
-928.45 |
-8.44% |
504.11 |
4.58% |
-600.44 |
-5.46% |
20240513 |
3.92 |
0.77% |
-842.87 |
1339.15 |
-8.27 |
-0.08% |
-476.61 |
-4.44% |
-357.99 |
-3.34% |
20240510 |
3.89 |
-1.27% |
-1897.53 |
-311.47 |
-402.79 |
-3.63% |
-478.56 |
-4.31% |
-1016.18 |
-9.15% |
20240509 |
3.94 |
3.68% |
1581.73 |
-386.50 |
677.40 |
4.55% |
529.65 |
3.56% |
374.68 |
2.52% |
20240508 |
3.80 |
1.60% |
942.94 |
-2606.01 |
735.34 |
5.99% |
-54.48 |
-0.44% |
262.08 |
2.13% |
20240507 |
3.74 |
0.54% |
1455.33 |
670.73 |
337.47 |
4.09% |
-22.00 |
-0.27% |
1139.86 |
13.82% |
20240506 |
3.72 |
1.64% |
-1887.11 |
537.22 |
-1658.89 |
-12.27% |
-564.13 |
-4.17% |
335.91 |
2.49% |
20240430 |
3.66 |
-0.81% |
-2745.06 |
2400.90 |
-477.82 |
-3.65% |
-1431.33 |
-10.95% |
-835.91 |
-6.39% |
20240429 |
3.69 |
-1.86% |
-775.50 |
2793.72 |
-1542.11 |
-8.55% |
563.13 |
3.12% |
203.48 |
1.13% |
20240426 |
3.76 |
7.43% |
3699.98 |
4248.60 |
4012.08 |
18.02% |
304.00 |
1.37% |
-616.10 |
-2.77% |
20240425 |
3.50 |
2.04% |
837.57 |
268.36 |
203.96 |
4.19% |
82.04 |
1.69% |
551.57 |
11.34% |
20240424 |
3.43 |
1.78% |
468.10 |
-230.86 |
204.79 |
6.23% |
89.12 |
2.71% |
174.19 |
5.30% |
20240423 |
3.37 |
-0.30% |
-738.77 |
-37.07 |
-85.00 |
-2.68% |
-382.75 |
-12.07% |
-271.02 |
-8.55% |
20240422 |
3.38 |
-0.88% |
-906.37 |
-231.56 |
-87.23 |
-2.22% |
-433.06 |
-11.03% |
-386.08 |
-9.83% |
20240419 |
3.41 |
0.00% |
-17.00 |
-746.34 |
31.84 |
0.82% |
-11.70 |
-0.30% |
-37.14 |
-0.95% |
20240418 |
3.41 |
0.59% |
-302.50 |
-926.13 |
-295.26 |
-6.23% |
-243.00 |
-5.13% |
235.76 |
4.97% |
20240417 |
3.39 |
7.62% |
547.23 |
-987.46 |
398.58 |
7.41% |
161.76 |
3.01% |
-13.11 |
-0.24% |
20240416 |
3.15 |
-7.89% |
-1966.93 |
-2491.43 |
-279.49 |
-3.51% |
-1081.90 |
-13.58% |
-605.54 |
-7.60% |
20240415 |
3.42 |
-4.47% |
-1644.62 |
-1257.78 |
-602.01 |
-7.19% |
-601.81 |
-7.18% |
-440.80 |
-5.26% |
20240412 |
3.58 |
-1.65% |
-537.91 |
-1106.71 |
-147.95 |
-2.59% |
-433.72 |
-7.60% |
43.76 |
0.77% |
20240411 |
3.64 |
0.83% |
223.73 |
-1238.61 |
-356.59 |
-4.63% |
490.66 |
6.36% |
89.66 |
1.16% |
20240410 |
3.61 |
-3.48% |
-1989.97 |
-1024.67 |
-1105.39 |
-9.64% |
619.77 |
5.41% |
-1504.35 |
-13.12% |
002392北京利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
002392北京利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002392北京利尔 小单资金流向:成交单小于1万股或5万元。
如何看北京利尔[002392]资金流向的流入和流出呢?什么是北京利尔[002392]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北京利尔[002392]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北京利尔[002392]资金流向的计算方法不同,所以数据会有不一致的情况。
|