002422科伦药业 今日实时资金流向 |
15:00 |
-677.16 |
-1647.45 |
-251.70 |
14:59 |
-1027.77 |
-1741.74 |
-272.13 |
14:58 |
-1027.77 |
-1741.74 |
-272.13 |
14:57 |
-1027.77 |
-1762.16 |
-272.13 |
14:56 |
-1082.59 |
-1724.33 |
-340.95 |
14:55 |
-1108.09 |
-1717.19 |
-436.92 |
14:54 |
-1073.05 |
-1735.24 |
-422.99 |
14:53 |
-866.08 |
-1782.86 |
-404.97 |
14:52 |
-1015.32 |
-1673.21 |
-354.60 |
14:51 |
-974.11 |
-1754.99 |
-322.60 |
14:50 |
-959.14 |
-1715.48 |
-354.90 |
14:49 |
-883.53 |
-1657.93 |
-348.09 |
14:48 |
-883.53 |
-1651.14 |
-369.60 |
14:47 |
-826.27 |
-1604.78 |
-423.23 |
14:46 |
-826.27 |
-1584.69 |
-437.23 |
14:45 |
-826.27 |
-1572.39 |
-468.61 |
14:44 |
-789.39 |
-1542.03 |
-464.50 |
14:43 |
-789.39 |
-1465.87 |
-473.40 |
14:42 |
-789.39 |
-1452.21 |
-503.87 |
14:41 |
-730.21 |
-1422.47 |
-481.32 |
14:40 |
-678.24 |
-1433.76 |
-548.40 |
14:39 |
-750.36 |
-1452.92 |
-592.84 |
14:38 |
-780.77 |
-1440.64 |
-584.66 |
14:37 |
-780.77 |
-1398.29 |
-588.08 |
14:36 |
-761.30 |
-1384.27 |
-595.28 |
14:35 |
-814.34 |
-1366.83 |
-618.21 |
14:34 |
-744.21 |
-1355.26 |
-565.20 |
14:33 |
-711.00 |
-1318.30 |
-535.77 |
14:32 |
-648.69 |
-1269.63 |
-609.08 |
14:31 |
-617.86 |
-1253.89 |
-547.04 |
14:30 |
-780.70 |
-1330.00 |
-594.35 |
14:29 |
-790.98 |
-1321.11 |
-590.25 |
14:28 |
-790.98 |
-1308.45 |
-561.49 |
14:27 |
-725.90 |
-1318.39 |
-568.35 |
14:26 |
-725.90 |
-1320.80 |
-530.99 |
14:25 |
-691.64 |
-1302.31 |
-538.20 |
14:24 |
-691.64 |
-1315.00 |
-510.43 |
14:23 |
-745.15 |
-1294.09 |
-520.39 |
14:22 |
-745.15 |
-1320.52 |
-508.39 |
14:21 |
-745.15 |
-1360.33 |
-485.07 |
14:20 |
-983.87 |
-1488.30 |
-655.23 |
14:19 |
-1086.77 |
-1470.82 |
-716.96 |
14:18 |
-1086.77 |
-1427.63 |
-695.04 |
14:17 |
-1121.04 |
-1402.98 |
-696.76 |
14:16 |
-1062.42 |
-1384.81 |
-701.56 |
14:15 |
-1062.42 |
-1385.84 |
-700.54 |
14:14 |
-1062.42 |
-1367.31 |
-670.35 |
14:13 |
-1006.85 |
-1357.38 |
-677.21 |
14:12 |
-1006.85 |
-1452.17 |
-654.20 |
14:11 |
-1006.85 |
-1460.42 |
-633.58 |
14:10 |
-1006.85 |
-1412.31 |
-671.05 |
14:09 |
-938.12 |
-1378.29 |
-705.08 |
14:08 |
-901.68 |
-1365.21 |
-723.98 |
14:07 |
-901.68 |
-1360.40 |
-737.75 |
14:06 |
-901.68 |
-1323.23 |
-751.17 |
14:05 |
-901.68 |
-1323.23 |
-754.96 |
14:04 |
-901.68 |
-1254.40 |
-880.27 |
14:03 |
-1004.87 |
-1283.99 |
-976.24 |
14:02 |
-1099.62 |
-1239.99 |
-1002.71 |
14:01 |
-1130.59 |
-1165.02 |
-1049.14 |
14:00 |
-1095.51 |
-1119.60 |
-982.40 |
13:59 |
-1095.51 |
-1120.63 |
-965.54 |
13:58 |
-1095.51 |
-1134.75 |
-941.10 |
13:57 |
-1095.51 |
-1134.75 |
-900.83 |
13:56 |
-1095.51 |
-1160.93 |
-917.02 |
13:55 |
-1045.58 |
-1144.40 |
-898.78 |
13:54 |
-1045.58 |
-1143.71 |
-916.36 |
13:53 |
-1045.58 |
-1118.56 |
-1029.40 |
13:52 |
-1000.77 |
-1096.85 |
-1023.90 |
13:51 |
-1000.77 |
-1062.02 |
-1018.73 |
13:50 |
-1000.77 |
-1068.92 |
-1040.11 |
13:49 |
-1000.77 |
-1053.76 |
-1063.20 |
13:48 |
-1000.77 |
-1032.73 |
-1032.86 |
13:47 |
-1000.77 |
-1006.52 |
-1022.86 |
13:46 |
-1000.77 |
-1007.21 |
-989.40 |
13:45 |
-1000.77 |
-978.21 |
-981.46 |
13:44 |
-1000.77 |
-967.49 |
-970.06 |
13:43 |
-1000.77 |
-941.90 |
-939.27 |
13:42 |
-968.20 |
-907.62 |
-924.73 |
13:41 |
-968.20 |
-907.62 |
-981.89 |
13:40 |
-968.20 |
-907.62 |
-971.85 |
13:39 |
-1002.84 |
-923.54 |
-997.81 |
13:38 |
-1002.84 |
-909.70 |
-985.36 |
13:37 |
-1002.84 |
-891.01 |
-999.21 |
13:36 |
-1002.84 |
-901.39 |
-1007.86 |
13:35 |
-1002.84 |
-881.33 |
-967.74 |
13:34 |
-1002.84 |
-885.48 |
-950.45 |
13:33 |
-1002.84 |
-885.48 |
-945.60 |
13:32 |
-1002.84 |
-904.16 |
-948.71 |
13:31 |
-1002.84 |
-898.62 |
-915.50 |
13:30 |
-1002.84 |
-902.43 |
-957.71 |
13:29 |
-1042.97 |
-902.43 |
-930.75 |
13:28 |
-1042.97 |
-884.09 |
-905.50 |
13:27 |
-973.72 |
-869.89 |
-945.68 |
13:26 |
-973.72 |
-876.47 |
-937.37 |
13:25 |
-973.72 |
-859.17 |
-941.53 |
13:24 |
-973.72 |
-849.48 |
-926.30 |
13:23 |
-973.72 |
-826.96 |
-937.39 |
13:22 |
-973.72 |
-842.90 |
-935.31 |
13:21 |
-973.72 |
-833.91 |
-956.43 |
13:20 |
-973.72 |
-805.54 |
-982.03 |
13:19 |
-973.72 |
-796.54 |
-979.61 |
13:18 |
-973.72 |
-771.64 |
-1016.62 |
13:17 |
-973.72 |
-771.64 |
-1050.84 |
13:16 |
-973.72 |
-767.84 |
-1024.58 |
13:15 |
-973.72 |
-767.84 |
-1060.88 |
13:14 |
-973.72 |
-778.90 |
-1017.35 |
13:13 |
-973.72 |
-772.68 |
-1033.93 |
13:12 |
-973.72 |
-766.81 |
-1036.70 |
13:11 |
-973.72 |
-765.77 |
-1042.93 |
13:10 |
-929.19 |
-754.39 |
-1051.56 |
13:09 |
-929.19 |
-746.09 |
-1013.23 |
13:08 |
-929.19 |
-746.09 |
-1013.23 |
13:07 |
-929.19 |
-718.11 |
-1029.47 |
13:06 |
-929.19 |
-715.35 |
-1032.24 |
13:05 |
-929.19 |
-620.66 |
-980.43 |
13:04 |
-929.19 |
-625.15 |
-1042.44 |
13:03 |
-929.19 |
-596.13 |
-1054.54 |
13:02 |
-929.19 |
-575.05 |
-1089.07 |
13:01 |
-929.19 |
-569.53 |
-1081.49 |
11:30 |
-929.19 |
-566.04 |
-1088.59 |
11:29 |
-1010.47 |
-571.56 |
-1091.01 |
11:28 |
-871.02 |
-535.08 |
-1100.99 |
11:27 |
-871.02 |
-492.35 |
-1067.23 |
11:26 |
-768.99 |
-525.45 |
-1070.33 |
11:25 |
-768.99 |
-552.01 |
-1069.99 |
11:24 |
-768.99 |
-568.22 |
-1043.45 |
11:23 |
-768.99 |
-584.10 |
-1046.55 |
11:22 |
-768.99 |
-547.88 |
-1015.16 |
11:21 |
-768.99 |
-561.00 |
-1027.94 |
11:20 |
-802.11 |
-566.18 |
-1057.96 |
11:19 |
-756.94 |
-559.27 |
-1110.74 |
11:18 |
-756.94 |
-616.92 |
-1106.94 |
11:17 |
-756.94 |
-622.78 |
-1124.55 |
11:16 |
-756.94 |
-628.66 |
-1183.53 |
11:15 |
-756.94 |
-527.64 |
-1142.15 |
11:14 |
-756.94 |
-507.98 |
-1153.89 |
11:13 |
-756.94 |
-488.65 |
-1149.41 |
11:12 |
-756.94 |
-508.33 |
-1155.97 |
11:11 |
-756.94 |
-495.21 |
-1154.94 |
11:10 |
-755.59 |
-439.35 |
-1249.45 |
11:09 |
-755.59 |
-333.46 |
-1200.83 |
11:08 |
-755.59 |
-226.39 |
-1141.77 |
11:07 |
-755.59 |
-199.08 |
-1125.52 |
11:06 |
-755.59 |
-194.58 |
-1164.25 |
11:05 |
-755.59 |
-186.63 |
-1182.92 |
11:04 |
-755.59 |
-195.62 |
-1230.28 |
11:03 |
-755.59 |
-220.50 |
-1276.95 |
11:02 |
-755.59 |
-237.78 |
-1261.40 |
11:01 |
-755.59 |
-232.26 |
-1248.98 |
11:00 |
-755.59 |
-232.26 |
-1245.88 |
10:59 |
-755.59 |
-230.53 |
-1218.93 |
10:58 |
-755.59 |
-248.85 |
-1208.57 |
10:57 |
-755.59 |
-248.85 |
-1203.04 |
10:56 |
-755.59 |
-268.19 |
-1212.04 |
10:55 |
-721.04 |
-280.98 |
-1171.61 |
10:54 |
-721.04 |
-280.98 |
-1142.58 |
10:53 |
-721.04 |
-291.69 |
-1156.41 |
10:52 |
-721.04 |
-297.22 |
-1145.70 |
10:51 |
-721.04 |
-304.13 |
-1153.30 |
10:50 |
-721.04 |
-320.70 |
-1172.63 |
10:49 |
-721.04 |
-336.58 |
-1129.51 |
10:48 |
-721.04 |
-330.36 |
-1107.41 |
10:47 |
-721.04 |
-351.08 |
-1117.08 |
10:46 |
-721.04 |
-362.13 |
-1136.42 |
10:45 |
-721.04 |
-376.99 |
-1126.75 |
10:44 |
-721.04 |
-374.22 |
-1109.12 |
10:43 |
-721.04 |
-389.09 |
-1083.17 |
10:42 |
-721.04 |
-407.43 |
-1082.13 |
10:41 |
-721.04 |
-423.34 |
-1077.30 |
10:40 |
-721.04 |
-420.58 |
-1054.14 |
10:39 |
-690.96 |
-439.96 |
-1055.88 |
10:38 |
-722.08 |
-446.88 |
-1052.76 |
10:37 |
-722.08 |
-453.79 |
-1062.79 |
10:36 |
-722.08 |
-463.48 |
-1056.57 |
10:35 |
-722.08 |
-479.36 |
-1082.48 |
10:34 |
-760.98 |
-467.30 |
-1074.55 |
10:33 |
-720.96 |
-383.49 |
-1073.52 |
10:32 |
-720.96 |
-376.24 |
-1068.36 |
10:31 |
-688.49 |
-377.27 |
-1027.94 |
10:30 |
-688.49 |
-377.61 |
-1113.31 |
10:29 |
-558.04 |
-375.16 |
-1100.54 |
10:28 |
-507.57 |
-362.38 |
-1075.33 |
10:27 |
-489.57 |
-361.36 |
-1035.22 |
10:26 |
-489.57 |
-313.28 |
-999.95 |
10:25 |
-489.57 |
-306.71 |
-999.27 |
10:24 |
-486.12 |
-313.98 |
-987.87 |
10:23 |
-486.12 |
-243.78 |
-954.65 |
10:22 |
-451.15 |
-279.41 |
-1006.91 |
10:21 |
-451.15 |
-188.51 |
-943.34 |
10:20 |
-419.68 |
-193.71 |
-927.09 |
10:19 |
-419.68 |
-147.70 |
-920.89 |
10:18 |
-290.39 |
-84.72 |
-883.16 |
10:17 |
-211.78 |
-105.49 |
-834.97 |
10:16 |
-211.78 |
-22.24 |
-816.24 |
10:15 |
-247.87 |
-28.14 |
-775.31 |
10:14 |
-247.87 |
-0.71 |
-742.68 |
10:13 |
-247.87 |
-8.36 |
-705.48 |
10:12 |
-247.87 |
-8.36 |
-685.66 |
10:11 |
-247.87 |
-25.40 |
-675.92 |
10:10 |
-247.87 |
-31.65 |
-674.88 |
10:09 |
-247.87 |
-31.65 |
-661.33 |
10:08 |
-247.87 |
-20.53 |
-661.33 |
10:07 |
-247.87 |
-25.39 |
-705.76 |
10:06 |
-247.87 |
-47.93 |
-722.76 |
10:05 |
-247.87 |
-41.00 |
-666.25 |
10:04 |
-247.87 |
-26.08 |
-649.25 |
10:03 |
-247.87 |
-10.10 |
-605.83 |
10:02 |
-247.87 |
-59.10 |
-606.19 |
10:01 |
-188.52 |
-75.77 |
-662.09 |
10:00 |
-134.69 |
-82.72 |
-642.63 |
09:59 |
-134.69 |
-32.65 |
-608.54 |
09:58 |
-99.89 |
-26.38 |
-562.60 |
09:57 |
-99.89 |
-40.99 |
-586.96 |
09:56 |
-72.38 |
-5.94 |
-606.41 |
09:55 |
-72.38 |
-23.28 |
-559.27 |
09:54 |
-72.38 |
-39.93 |
-548.87 |
09:53 |
-72.38 |
-71.12 |
-548.87 |
09:52 |
-72.38 |
-68.71 |
-530.18 |
09:51 |
-72.38 |
-45.47 |
-450.09 |
09:50 |
-106.02 |
-70.44 |
-436.95 |
09:49 |
-186.43 |
-109.90 |
-396.46 |
09:48 |
-186.43 |
-138.31 |
-440.78 |
09:47 |
-221.07 |
-67.03 |
-417.89 |
09:46 |
-221.07 |
-28.20 |
-381.13 |
09:45 |
-221.07 |
-56.98 |
-361.75 |
09:44 |
-221.07 |
-33.80 |
-373.54 |
09:43 |
-182.57 |
-54.47 |
-388.74 |
09:42 |
-229.89 |
-83.21 |
-344.52 |
09:41 |
-162.26 |
-74.54 |
-196.73 |
09:40 |
-51.86 |
-64.52 |
-174.62 |
09:39 |
-51.86 |
-45.15 |
-189.56 |
09:38 |
141.59 |
6.09 |
-88.14 |
09:37 |
280.40 |
-21.69 |
-124.27 |
09:36 |
280.40 |
-24.86 |
-72.11 |
09:35 |
280.40 |
-41.56 |
0.25 |
09:34 |
280.40 |
-37.40 |
14.14 |
09:33 |
285.56 |
-23.06 |
-6.03 |
09:32 |
250.56 |
-4.91 |
21.60 |
09:31 |
283.10 |
43.69 |
40.14 |
09:30 |
128.40 |
46.31 |
17.32 |
|
大单资金:-677.16万元 |
成交额占比:-1.52% |
中单资金:-1647.45万元 |
成交额占比:-3.71% |
小单资金:-251.70万元 |
成交额占比:-0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
34.04 |
-2.77% |
-2576.31 |
3613.10 |
-677.16 |
-1.52% |
-1647.45 |
-3.71% |
-251.70 |
-0.57% |
20240514 |
35.01 |
0.55% |
-525.61 |
4421.84 |
1408.33 |
3.39% |
-247.24 |
-0.59% |
-1686.70 |
-4.06% |
20240513 |
34.82 |
0.37% |
-384.43 |
3206.40 |
684.44 |
1.29% |
1274.75 |
2.41% |
-2343.62 |
-4.43% |
20240510 |
34.69 |
-0.29% |
-10385.93 |
3879.73 |
-774.65 |
-1.13% |
-963.35 |
-1.40% |
-8647.93 |
-12.59% |
20240509 |
34.79 |
3.45% |
-1777.95 |
7812.15 |
2972.14 |
3.58% |
1059.88 |
1.28% |
-5809.97 |
-7.00% |
20240508 |
33.63 |
-0.91% |
1222.01 |
5397.40 |
131.58 |
0.25% |
673.18 |
1.30% |
417.25 |
0.81% |
20240507 |
33.94 |
-0.18% |
-360.97 |
6304.97 |
192.89 |
0.39% |
-921.07 |
-1.86% |
367.21 |
0.74% |
20240506 |
34.00 |
0.15% |
-8092.20 |
11107.34 |
1357.77 |
1.25% |
1938.91 |
1.79% |
-11388.88 |
-10.52% |
20240430 |
33.95 |
3.41% |
-1450.99 |
9858.14 |
3157.77 |
4.02% |
-1107.31 |
-1.41% |
-3501.45 |
-4.46% |
20240429 |
32.83 |
1.33% |
7640.21 |
5578.02 |
557.39 |
0.86% |
2421.53 |
3.74% |
4661.29 |
7.20% |
20240426 |
32.40 |
3.51% |
8584.70 |
4001.63 |
1039.15 |
1.43% |
2916.02 |
4.01% |
4629.53 |
6.37% |
20240425 |
31.30 |
4.13% |
7153.95 |
-719.92 |
4995.26 |
5.54% |
2289.58 |
2.54% |
-130.89 |
-0.15% |
20240424 |
30.06 |
-0.17% |
880.80 |
-6232.18 |
108.57 |
0.25% |
1112.74 |
2.61% |
-340.51 |
-0.80% |
20240423 |
30.11 |
0.60% |
-4343.04 |
-5515.77 |
-1122.35 |
-2.00% |
-59.31 |
-0.11% |
-3161.38 |
-5.63% |
20240422 |
29.93 |
2.19% |
1332.16 |
-4065.50 |
-1019.00 |
-2.47% |
1023.62 |
2.48% |
1327.54 |
3.21% |
20240419 |
29.29 |
-1.21% |
-3429.18 |
-4260.45 |
-3682.40 |
-8.51% |
-259.33 |
-0.60% |
512.55 |
1.18% |
20240418 |
29.65 |
-0.84% |
-2099.76 |
-2488.60 |
-517.00 |
-1.51% |
-1151.60 |
-3.36% |
-431.16 |
-1.26% |
20240417 |
29.90 |
2.12% |
2989.68 |
2475.58 |
824.98 |
2.07% |
658.83 |
1.66% |
1505.87 |
3.78% |
20240416 |
29.28 |
-3.24% |
-4418.95 |
1214.09 |
327.92 |
0.81% |
-3033.35 |
-7.50% |
-1713.52 |
-4.23% |
20240415 |
30.26 |
1.68% |
932.99 |
-1669.22 |
-1213.95 |
-2.39% |
359.44 |
0.71% |
1787.50 |
3.52% |
20240412 |
29.76 |
-0.77% |
-5086.04 |
-77.76 |
-1910.55 |
-5.61% |
-2199.21 |
-6.46% |
-976.28 |
-2.87% |
20240411 |
29.99 |
3.41% |
4851.73 |
1027.02 |
4447.18 |
5.71% |
-2818.96 |
-3.62% |
3223.51 |
4.14% |
20240410 |
29.00 |
-2.09% |
-2193.39 |
-6828.89 |
-436.51 |
-1.22% |
636.95 |
1.78% |
-2393.83 |
-6.70% |
20240409 |
29.62 |
-0.80% |
-6111.61 |
-7236.57 |
-2555.39 |
-4.76% |
-559.30 |
-1.04% |
-2996.92 |
-5.58% |
20240408 |
29.86 |
-0.53% |
-1029.28 |
-4309.74 |
377.51 |
0.95% |
1119.09 |
2.82% |
-2525.88 |
-6.36% |
20240403 |
30.02 |
1.01% |
2498.92 |
-4219.23 |
-805.77 |
-2.05% |
1138.11 |
2.90% |
2166.58 |
5.52% |
20240402 |
29.72 |
-2.17% |
-5891.91 |
-2167.00 |
-3408.73 |
-8.79% |
-1961.18 |
-5.06% |
-522.00 |
-1.35% |
20240401 |
30.38 |
-0.56% |
-785.60 |
799.49 |
-844.19 |
-2.77% |
-1102.18 |
-3.61% |
1160.77 |
3.81% |
20240329 |
30.55 |
1.03% |
9441.91 |
3036.50 |
371.44 |
1.19% |
6376.48 |
20.50% |
2693.99 |
8.66% |
20240328 |
30.24 |
1.14% |
-2007.85 |
2873.69 |
468.02 |
0.94% |
-1314.60 |
-2.63% |
-1161.27 |
-2.33% |
002422科伦药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向:成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢?什么是科伦药业[002422]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科伦药业[002422]资金流向的计算方法不同,所以数据会有不一致的情况。
|