002423中粮资本 今日实时资金流向 |
15:00 |
-1444.80 |
-320.38 |
768.38 |
14:59 |
-1414.08 |
-324.36 |
771.97 |
14:58 |
-1414.08 |
-324.36 |
771.97 |
14:57 |
-1357.12 |
-324.36 |
772.62 |
14:56 |
-1390.86 |
-371.76 |
791.30 |
14:55 |
-1346.88 |
-321.92 |
799.04 |
14:54 |
-1244.35 |
-297.58 |
789.95 |
14:53 |
-1244.35 |
-299.14 |
796.39 |
14:52 |
-1347.04 |
-263.11 |
826.52 |
14:51 |
-1347.04 |
-250.99 |
824.54 |
14:50 |
-1397.62 |
-234.18 |
836.69 |
14:49 |
-1438.47 |
-234.18 |
813.24 |
14:48 |
-1438.47 |
-234.18 |
816.66 |
14:47 |
-1395.63 |
-208.23 |
817.21 |
14:46 |
-1358.17 |
-178.28 |
831.41 |
14:45 |
-1358.17 |
-178.28 |
833.20 |
14:44 |
-1358.17 |
-147.27 |
840.29 |
14:43 |
-1358.17 |
-134.20 |
817.65 |
14:42 |
-1439.87 |
-143.27 |
821.88 |
14:41 |
-1439.87 |
-153.07 |
821.30 |
14:40 |
-1439.87 |
-151.45 |
815.58 |
14:39 |
-1439.87 |
-145.90 |
812.14 |
14:38 |
-1439.87 |
-154.56 |
812.21 |
14:37 |
-1470.63 |
-154.56 |
805.10 |
14:36 |
-1470.63 |
-148.03 |
806.80 |
14:35 |
-1470.63 |
-148.03 |
802.13 |
14:34 |
-1470.63 |
-177.29 |
773.20 |
14:33 |
-1470.63 |
-167.08 |
762.17 |
14:32 |
-1470.63 |
-127.37 |
763.48 |
14:31 |
-1470.63 |
-104.59 |
775.08 |
14:30 |
-1470.63 |
-119.95 |
770.01 |
14:29 |
-1470.63 |
-117.51 |
745.50 |
14:28 |
-1470.63 |
-117.51 |
743.35 |
14:27 |
-1470.63 |
-133.36 |
728.07 |
14:26 |
-1470.63 |
-133.62 |
731.74 |
14:25 |
-1470.63 |
-133.62 |
737.69 |
14:24 |
-1470.63 |
-133.62 |
737.44 |
14:23 |
-1467.03 |
-126.27 |
742.82 |
14:22 |
-1467.03 |
-116.72 |
763.54 |
14:21 |
-1467.03 |
-116.72 |
776.52 |
14:20 |
-1467.03 |
-116.72 |
786.32 |
14:19 |
-1467.03 |
-70.15 |
804.29 |
14:18 |
-1467.03 |
-61.99 |
815.47 |
14:17 |
-1389.24 |
-90.79 |
833.78 |
14:16 |
-1389.24 |
-90.79 |
829.85 |
14:15 |
-1420.36 |
-78.52 |
822.39 |
14:14 |
-1420.36 |
-78.52 |
811.33 |
14:13 |
-1420.36 |
-78.52 |
805.10 |
14:12 |
-1490.05 |
-75.25 |
784.05 |
14:11 |
-1532.81 |
-87.54 |
781.91 |
14:10 |
-1532.81 |
-87.54 |
785.59 |
14:09 |
-1532.81 |
-79.93 |
784.60 |
14:08 |
-1532.81 |
-79.93 |
779.61 |
14:07 |
-1532.81 |
-94.36 |
782.22 |
14:06 |
-1532.81 |
-94.36 |
784.59 |
14:05 |
-1532.81 |
-94.36 |
791.94 |
14:04 |
-1532.81 |
-97.88 |
790.30 |
14:03 |
-1532.81 |
-73.45 |
783.59 |
14:02 |
-1532.81 |
-73.45 |
787.92 |
14:01 |
-1532.81 |
13.83 |
822.19 |
14:00 |
-1532.81 |
13.83 |
822.84 |
13:59 |
-1532.81 |
13.83 |
824.96 |
13:58 |
-1532.81 |
-2.47 |
813.66 |
13:57 |
-1532.81 |
18.88 |
838.36 |
13:56 |
-1532.81 |
51.02 |
878.19 |
13:55 |
-1532.81 |
43.73 |
876.72 |
13:54 |
-1532.81 |
50.68 |
874.42 |
13:53 |
-1532.81 |
97.31 |
897.56 |
13:52 |
-1532.81 |
102.46 |
897.23 |
13:51 |
-1532.81 |
114.98 |
901.40 |
13:50 |
-1573.76 |
114.98 |
853.47 |
13:49 |
-1573.76 |
124.71 |
854.94 |
13:48 |
-1573.76 |
111.52 |
859.43 |
13:47 |
-1541.04 |
100.80 |
862.05 |
13:46 |
-1541.04 |
98.00 |
868.42 |
13:45 |
-1541.04 |
89.81 |
868.17 |
13:44 |
-1541.04 |
98.15 |
867.99 |
13:43 |
-1541.04 |
98.15 |
867.74 |
13:42 |
-1427.56 |
83.42 |
823.57 |
13:41 |
-1427.56 |
68.21 |
817.19 |
13:40 |
-1524.45 |
60.03 |
812.77 |
13:39 |
-1524.45 |
56.17 |
819.70 |
13:38 |
-1524.45 |
56.17 |
822.96 |
13:37 |
-1524.45 |
56.17 |
825.64 |
13:36 |
-1524.45 |
64.26 |
815.35 |
13:35 |
-1524.45 |
64.26 |
747.53 |
13:34 |
-1524.45 |
73.32 |
769.64 |
13:33 |
-1491.08 |
73.32 |
771.10 |
13:32 |
-1444.65 |
106.77 |
783.99 |
13:31 |
-1444.65 |
124.64 |
779.09 |
13:30 |
-1444.65 |
121.85 |
774.26 |
13:29 |
-1412.87 |
136.23 |
778.17 |
13:28 |
-1412.87 |
136.23 |
776.28 |
13:27 |
-1412.87 |
117.19 |
766.40 |
13:26 |
-1412.87 |
95.95 |
742.86 |
13:25 |
-1443.67 |
94.12 |
726.84 |
13:24 |
-1443.67 |
94.12 |
723.89 |
13:23 |
-1443.67 |
94.12 |
723.48 |
13:22 |
-1411.03 |
120.07 |
747.14 |
13:21 |
-1411.03 |
131.47 |
758.81 |
13:20 |
-1365.33 |
143.96 |
772.76 |
13:19 |
-1365.33 |
143.96 |
767.61 |
13:18 |
-1365.33 |
152.12 |
754.29 |
13:17 |
-1365.33 |
152.12 |
751.67 |
13:16 |
-1365.33 |
175.78 |
748.63 |
13:15 |
-1365.33 |
185.17 |
749.69 |
13:14 |
-1365.33 |
185.17 |
742.01 |
13:13 |
-1365.33 |
185.17 |
738.98 |
13:12 |
-1365.33 |
179.69 |
733.01 |
13:11 |
-1365.33 |
186.63 |
730.80 |
13:10 |
-1365.33 |
186.63 |
742.80 |
13:09 |
-1365.33 |
211.14 |
754.32 |
13:08 |
-1332.86 |
211.14 |
761.52 |
13:07 |
-1332.86 |
190.09 |
715.98 |
13:06 |
-1332.86 |
224.20 |
718.59 |
13:05 |
-1332.86 |
236.23 |
731.12 |
13:04 |
-1332.86 |
229.18 |
741.19 |
13:03 |
-1332.86 |
305.83 |
761.08 |
13:02 |
-1332.86 |
305.83 |
761.48 |
13:01 |
-1332.86 |
319.99 |
766.39 |
11:30 |
-1332.86 |
405.36 |
782.21 |
11:29 |
-1332.86 |
397.24 |
751.05 |
11:28 |
-1332.86 |
364.53 |
745.39 |
11:27 |
-1332.86 |
371.57 |
730.46 |
11:26 |
-1332.86 |
348.95 |
705.54 |
11:25 |
-1414.76 |
334.39 |
681.80 |
11:24 |
-1414.76 |
309.61 |
679.76 |
11:23 |
-1456.59 |
257.85 |
638.25 |
11:22 |
-1456.59 |
231.08 |
642.49 |
11:21 |
-1425.58 |
231.08 |
629.42 |
11:20 |
-1425.58 |
236.22 |
648.76 |
11:19 |
-1425.58 |
236.22 |
651.69 |
11:18 |
-1368.05 |
236.22 |
658.79 |
11:17 |
-1368.05 |
236.22 |
655.36 |
11:16 |
-1368.05 |
266.25 |
649.56 |
11:15 |
-1315.58 |
240.47 |
650.12 |
11:14 |
-1315.58 |
212.12 |
640.65 |
11:13 |
-1315.58 |
197.19 |
587.36 |
11:12 |
-1233.25 |
197.19 |
597.73 |
11:11 |
-1233.25 |
213.84 |
599.11 |
11:10 |
-1233.25 |
222.00 |
600.50 |
11:09 |
-1267.52 |
214.49 |
569.32 |
11:08 |
-1267.52 |
214.49 |
573.80 |
11:07 |
-1267.52 |
221.66 |
613.58 |
11:06 |
-1236.51 |
229.82 |
620.59 |
11:05 |
-1201.42 |
229.82 |
621.65 |
11:04 |
-1201.42 |
246.88 |
608.92 |
11:03 |
-1201.42 |
246.88 |
609.65 |
11:02 |
-1201.42 |
235.86 |
604.66 |
11:01 |
-1201.42 |
235.86 |
606.60 |
11:00 |
-1201.42 |
238.68 |
597.87 |
10:59 |
-1201.42 |
231.59 |
606.99 |
10:58 |
-1201.42 |
219.65 |
598.33 |
10:57 |
-1201.42 |
211.49 |
598.24 |
10:56 |
-1201.42 |
191.82 |
596.84 |
10:55 |
-1201.42 |
204.86 |
593.33 |
10:54 |
-1201.42 |
185.19 |
529.19 |
10:53 |
-1127.42 |
160.45 |
550.78 |
10:52 |
-876.42 |
141.12 |
521.73 |
10:51 |
-876.42 |
141.12 |
530.79 |
10:50 |
-876.42 |
149.11 |
541.72 |
10:49 |
-876.42 |
191.41 |
554.53 |
10:48 |
-843.17 |
198.52 |
563.93 |
10:47 |
-843.17 |
206.69 |
575.03 |
10:46 |
-843.17 |
206.69 |
577.89 |
10:45 |
-843.17 |
206.69 |
591.53 |
10:44 |
-843.17 |
213.63 |
596.59 |
10:43 |
-843.17 |
191.13 |
598.63 |
10:42 |
-843.17 |
185.90 |
605.09 |
10:41 |
-843.17 |
179.67 |
605.41 |
10:40 |
-802.32 |
194.79 |
600.50 |
10:39 |
-802.32 |
194.79 |
599.42 |
10:38 |
-802.32 |
181.05 |
599.50 |
10:37 |
-870.45 |
157.42 |
540.68 |
10:36 |
-870.45 |
172.26 |
544.26 |
10:35 |
-870.45 |
174.39 |
528.33 |
10:34 |
-870.45 |
197.18 |
563.70 |
10:33 |
-870.45 |
210.65 |
561.65 |
10:32 |
-870.45 |
222.42 |
561.56 |
10:31 |
-870.45 |
248.47 |
561.15 |
10:30 |
-870.45 |
248.47 |
547.24 |
10:29 |
-834.67 |
253.76 |
538.72 |
10:28 |
-866.37 |
227.01 |
531.19 |
10:27 |
-866.37 |
203.40 |
517.71 |
10:26 |
-866.37 |
203.40 |
524.47 |
10:25 |
-819.78 |
226.41 |
503.17 |
10:24 |
-787.14 |
218.24 |
482.66 |
10:23 |
-787.14 |
218.23 |
477.27 |
10:22 |
-787.14 |
206.81 |
433.83 |
10:21 |
-787.14 |
257.73 |
373.85 |
10:20 |
-664.25 |
234.82 |
364.59 |
10:19 |
-664.25 |
291.36 |
375.54 |
10:18 |
-664.25 |
285.96 |
342.00 |
10:17 |
-664.25 |
321.01 |
337.90 |
10:16 |
-148.79 |
357.77 |
367.06 |
10:15 |
-148.79 |
351.21 |
384.99 |
10:14 |
-104.68 |
356.45 |
397.68 |
10:13 |
-63.08 |
347.44 |
404.88 |
10:12 |
-124.34 |
406.33 |
403.98 |
10:11 |
-83.39 |
396.23 |
394.72 |
10:10 |
-48.50 |
413.35 |
383.23 |
10:09 |
-48.50 |
452.66 |
386.50 |
10:08 |
-48.50 |
460.19 |
397.31 |
10:07 |
-48.50 |
418.16 |
371.09 |
10:06 |
-48.50 |
426.66 |
338.26 |
10:05 |
-13.57 |
395.61 |
344.46 |
10:04 |
33.38 |
427.92 |
353.54 |
10:03 |
181.20 |
439.45 |
371.97 |
10:02 |
181.20 |
439.84 |
380.22 |
10:01 |
345.64 |
428.77 |
362.90 |
10:00 |
392.27 |
471.74 |
377.84 |
09:59 |
392.27 |
456.61 |
379.80 |
09:58 |
392.27 |
466.22 |
393.18 |
09:57 |
392.27 |
516.18 |
389.64 |
09:56 |
392.27 |
459.26 |
308.02 |
09:55 |
392.27 |
511.15 |
324.35 |
09:54 |
392.27 |
537.09 |
348.48 |
09:53 |
392.27 |
557.34 |
342.70 |
09:52 |
392.27 |
521.30 |
332.17 |
09:51 |
425.11 |
551.98 |
332.07 |
09:50 |
458.82 |
592.75 |
325.32 |
09:49 |
458.82 |
606.88 |
340.76 |
09:48 |
499.92 |
608.86 |
346.01 |
09:47 |
516.52 |
692.74 |
373.62 |
09:46 |
516.52 |
711.84 |
383.73 |
09:45 |
484.43 |
720.24 |
405.25 |
09:44 |
382.09 |
640.36 |
388.59 |
09:43 |
465.58 |
591.94 |
417.14 |
09:42 |
430.06 |
546.25 |
381.84 |
09:41 |
334.99 |
546.51 |
332.04 |
09:40 |
383.99 |
419.01 |
288.20 |
09:39 |
383.99 |
362.09 |
268.06 |
09:38 |
348.52 |
312.87 |
247.63 |
09:37 |
257.63 |
112.91 |
160.22 |
09:36 |
257.63 |
137.47 |
143.28 |
09:35 |
97.69 |
157.36 |
139.79 |
09:34 |
156.61 |
144.57 |
119.32 |
09:33 |
69.52 |
85.92 |
78.25 |
09:32 |
79.88 |
33.04 |
49.64 |
09:31 |
-189.02 |
13.09 |
57.79 |
09:30 |
-47.62 |
0.00 |
-15.30 |
|
大单资金:-1444.80万元 |
成交额占比:-6.70% |
中单资金:-320.38万元 |
成交额占比:-1.49% |
小单资金:768.38万元 |
成交额占比:3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.17 |
-0.12% |
-996.80 |
-10811.64 |
-1444.80 |
-6.70% |
-320.38 |
-1.49% |
768.38 |
3.56% |
20240517 |
8.18 |
0.37% |
-1254.07 |
-8732.93 |
-626.02 |
-3.03% |
-590.41 |
-2.86% |
-37.64 |
-0.18% |
20240516 |
8.15 |
0.87% |
-520.89 |
-8334.60 |
-1073.61 |
-4.17% |
-376.23 |
-1.46% |
928.95 |
3.61% |
20240515 |
8.08 |
-2.88% |
-8922.89 |
-6701.99 |
-5522.65 |
-19.02% |
-2844.90 |
-9.80% |
-555.34 |
-1.91% |
20240514 |
8.32 |
-0.83% |
-3780.81 |
-3482.07 |
-2144.56 |
-8.78% |
-1109.95 |
-4.54% |
-526.30 |
-2.15% |
20240513 |
8.39 |
0.60% |
1518.69 |
-3892.31 |
633.91 |
2.05% |
298.81 |
0.96% |
585.97 |
1.89% |
20240510 |
8.34 |
0.60% |
-1655.94 |
-7163.03 |
-227.69 |
-0.82% |
-373.40 |
-1.35% |
-1054.85 |
-3.81% |
20240509 |
8.29 |
1.72% |
506.25 |
-6247.45 |
559.00 |
2.36% |
-418.22 |
-1.76% |
365.47 |
1.54% |
20240508 |
8.15 |
-2.74% |
-7000.42 |
-7770.87 |
-2302.73 |
-8.07% |
-3345.31 |
-11.72% |
-1352.38 |
-4.74% |
20240507 |
8.38 |
-0.83% |
-3754.67 |
445.34 |
-2554.80 |
-6.15% |
-1150.17 |
-2.77% |
-49.70 |
-0.12% |
20240506 |
8.45 |
1.68% |
-3756.69 |
1790.20 |
-2636.81 |
-5.21% |
-1805.02 |
-3.56% |
685.14 |
1.35% |
20240430 |
8.31 |
0.48% |
-2962.55 |
2167.68 |
687.89 |
0.96% |
-2190.08 |
-3.05% |
-1460.36 |
-2.03% |
20240429 |
8.27 |
0.00% |
-2211.56 |
1178.84 |
-964.42 |
-1.90% |
-1578.24 |
-3.11% |
331.10 |
0.65% |
20240426 |
8.27 |
5.75% |
10516.88 |
-2442.58 |
5913.48 |
8.96% |
2576.13 |
3.90% |
2027.27 |
3.07% |
20240425 |
7.82 |
-0.76% |
-3734.97 |
-10179.74 |
-1209.94 |
-5.75% |
-1609.60 |
-7.64% |
-915.43 |
-4.35% |
20240424 |
7.88 |
-0.88% |
-4720.00 |
-7357.89 |
-2259.33 |
-7.94% |
-1796.22 |
-6.31% |
-664.45 |
-2.33% |
20240423 |
7.95 |
1.02% |
-1362.10 |
-1839.53 |
-300.95 |
-0.72% |
-418.14 |
-1.00% |
-643.01 |
-1.53% |
20240422 |
7.87 |
-3.20% |
-10331.52 |
-5638.53 |
-4585.84 |
-10.33% |
-3969.34 |
-8.94% |
-1776.34 |
-4.00% |
20240419 |
8.13 |
0.00% |
-3179.80 |
3184.29 |
-1823.68 |
-3.00% |
328.01 |
0.54% |
-1684.13 |
-2.77% |
20240418 |
8.13 |
-0.85% |
-1011.79 |
2654.41 |
1611.91 |
1.94% |
-1734.78 |
-2.09% |
-888.92 |
-1.07% |
20240417 |
8.20 |
2.63% |
3479.15 |
2085.08 |
3259.03 |
4.61% |
139.44 |
0.20% |
80.68 |
0.11% |
20240416 |
7.99 |
0.50% |
-1396.57 |
-2094.72 |
-4099.95 |
-4.43% |
1242.11 |
1.34% |
1461.27 |
1.58% |
20240415 |
7.95 |
7.58% |
12092.21 |
1288.75 |
4236.98 |
6.10% |
5485.23 |
7.90% |
2370.00 |
3.41% |
20240412 |
7.39 |
-3.02% |
-6238.30 |
-1252.98 |
-2353.56 |
-12.73% |
-2931.16 |
-15.85% |
-953.58 |
-5.16% |
20240411 |
7.62 |
1.33% |
3434.75 |
1092.25 |
1042.58 |
5.69% |
870.99 |
4.76% |
1521.18 |
8.31% |
20240410 |
7.52 |
-2.21% |
-3277.06 |
-369.44 |
-920.77 |
-4.99% |
-2080.39 |
-11.28% |
-275.90 |
-1.50% |
20240409 |
7.69 |
-0.26% |
-3024.07 |
-466.15 |
-716.48 |
-3.00% |
-297.62 |
-1.25% |
-2009.97 |
-8.41% |
20240408 |
7.71 |
0.78% |
1225.82 |
2218.84 |
1695.25 |
6.80% |
73.43 |
0.29% |
-542.86 |
-2.18% |
20240403 |
7.65 |
0.39% |
527.74 |
562.23 |
-8.33 |
-0.06% |
282.94 |
2.05% |
253.13 |
1.84% |
20240402 |
7.62 |
-0.26% |
-976.19 |
-4066.89 |
-419.11 |
-2.69% |
-794.55 |
-5.10% |
237.47 |
1.52% |
002423中粮资本 大单资金流向:成交单大于等于6万股或者30万元以上。
002423中粮资本 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002423中粮资本 小单资金流向:成交单小于1万股或5万元。
如何看中粮资本[002423]资金流向的流入和流出呢?什么是中粮资本[002423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中粮资本[002423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中粮资本[002423]资金流向的计算方法不同,所以数据会有不一致的情况。
|