002542中化岩土 今日实时资金流向 |
15:00 |
-2666.26 |
-1024.03 |
0.00 |
14:59 |
-2728.23 |
-1054.23 |
0.00 |
14:58 |
-2728.23 |
-1054.23 |
0.00 |
14:57 |
-2728.23 |
-1054.23 |
0.00 |
14:56 |
-2686.79 |
-1022.82 |
0.00 |
14:55 |
-2686.79 |
-986.59 |
0.00 |
14:54 |
-2686.79 |
-990.92 |
0.00 |
14:53 |
-2490.07 |
-959.43 |
0.00 |
14:52 |
-2477.41 |
-961.79 |
0.00 |
14:51 |
-2477.41 |
-968.71 |
0.00 |
14:50 |
-2477.41 |
-976.22 |
0.00 |
14:49 |
-2509.21 |
-976.37 |
0.00 |
14:48 |
-2509.21 |
-977.90 |
0.00 |
14:47 |
-2509.21 |
-980.17 |
0.00 |
14:46 |
-2492.33 |
-984.67 |
0.00 |
14:45 |
-2516.57 |
-980.12 |
0.00 |
14:44 |
-2516.57 |
-980.12 |
0.00 |
14:43 |
-2516.57 |
-963.64 |
0.00 |
14:42 |
-2516.57 |
-963.64 |
0.00 |
14:41 |
-2537.77 |
-959.38 |
0.00 |
14:40 |
-2537.77 |
-952.09 |
0.00 |
14:39 |
-2537.77 |
-952.09 |
0.00 |
14:38 |
-2537.77 |
-944.85 |
0.00 |
14:37 |
-2537.77 |
-958.61 |
0.00 |
14:36 |
-2537.77 |
-970.68 |
0.00 |
14:35 |
-2537.77 |
-987.35 |
0.00 |
14:34 |
-2537.77 |
-989.19 |
0.00 |
14:33 |
-2537.77 |
-989.19 |
0.00 |
14:32 |
-2537.77 |
-989.19 |
0.00 |
14:31 |
-2537.77 |
-989.19 |
0.00 |
14:30 |
-2537.77 |
-989.19 |
0.00 |
14:29 |
-2537.77 |
-989.19 |
0.00 |
14:28 |
-2537.77 |
-989.19 |
0.00 |
14:27 |
-2537.77 |
-989.19 |
0.00 |
14:26 |
-2537.77 |
-989.19 |
0.00 |
14:25 |
-2537.77 |
-995.11 |
0.00 |
14:24 |
-2537.77 |
-995.11 |
0.00 |
14:23 |
-2537.77 |
-995.11 |
0.00 |
14:22 |
-2537.77 |
-995.11 |
0.00 |
14:21 |
-2537.77 |
-988.86 |
0.00 |
14:20 |
-2537.77 |
-984.51 |
0.00 |
14:19 |
-2537.77 |
-984.51 |
0.00 |
14:18 |
-2537.77 |
-973.96 |
0.00 |
14:17 |
-2537.77 |
-964.60 |
0.00 |
14:16 |
-2537.77 |
-961.01 |
0.00 |
14:15 |
-2537.77 |
-963.13 |
0.00 |
14:14 |
-2537.77 |
-963.13 |
0.00 |
14:13 |
-2537.77 |
-967.37 |
0.00 |
14:12 |
-2537.77 |
-968.87 |
0.00 |
14:11 |
-2537.77 |
-968.87 |
0.00 |
14:10 |
-2537.77 |
-965.66 |
0.00 |
14:09 |
-2537.77 |
-961.46 |
0.00 |
14:08 |
-2515.17 |
-953.34 |
0.00 |
14:07 |
-2515.17 |
-948.36 |
0.00 |
14:06 |
-2515.17 |
-950.01 |
0.00 |
14:05 |
-2515.17 |
-944.53 |
0.00 |
14:04 |
-2515.17 |
-944.53 |
0.00 |
14:03 |
-2515.17 |
-928.41 |
0.00 |
14:02 |
-2411.08 |
-935.13 |
0.00 |
14:01 |
-2411.08 |
-935.13 |
0.00 |
14:00 |
-2411.08 |
-931.27 |
0.00 |
13:59 |
-2411.08 |
-933.39 |
0.00 |
13:58 |
-2386.82 |
-933.39 |
0.00 |
13:57 |
-2386.82 |
-929.27 |
0.00 |
13:56 |
-2386.82 |
-929.27 |
0.00 |
13:55 |
-2386.82 |
-927.39 |
0.00 |
13:54 |
-2386.82 |
-927.39 |
0.00 |
13:53 |
-2403.45 |
-923.15 |
0.00 |
13:52 |
-2403.45 |
-906.19 |
0.00 |
13:51 |
-2403.45 |
-894.10 |
0.00 |
13:50 |
-2449.44 |
-894.10 |
0.00 |
13:49 |
-2462.37 |
-902.39 |
0.00 |
13:48 |
-2462.37 |
-908.71 |
0.00 |
13:47 |
-2462.37 |
-913.12 |
0.00 |
13:46 |
-2462.37 |
-913.12 |
0.00 |
13:45 |
-2462.37 |
-913.12 |
0.00 |
13:44 |
-2462.37 |
-913.12 |
0.00 |
13:43 |
-2462.37 |
-915.24 |
0.00 |
13:42 |
-2462.37 |
-913.13 |
0.00 |
13:41 |
-2462.37 |
-913.13 |
0.00 |
13:40 |
-2462.37 |
-913.13 |
0.00 |
13:39 |
-2462.37 |
-913.13 |
0.00 |
13:38 |
-2462.37 |
-913.13 |
0.00 |
13:37 |
-2434.85 |
-907.37 |
0.00 |
13:36 |
-2434.85 |
-920.54 |
0.00 |
13:35 |
-2434.85 |
-913.96 |
0.00 |
13:34 |
-2434.85 |
-913.96 |
0.00 |
13:33 |
-2434.85 |
-907.19 |
0.00 |
13:32 |
-2434.85 |
-904.23 |
0.00 |
13:31 |
-2434.85 |
-904.23 |
0.00 |
13:30 |
-2434.85 |
-904.23 |
0.00 |
13:29 |
-2434.85 |
-906.35 |
0.00 |
13:28 |
-2434.85 |
-918.98 |
0.00 |
13:27 |
-2434.85 |
-924.21 |
0.00 |
13:26 |
-2434.85 |
-924.21 |
0.00 |
13:25 |
-2827.85 |
-979.82 |
0.00 |
13:24 |
-2827.85 |
-1003.77 |
0.00 |
13:23 |
-2858.95 |
-1003.45 |
0.00 |
13:22 |
-2858.95 |
-1006.30 |
0.00 |
13:21 |
-2858.95 |
-998.63 |
0.00 |
13:20 |
-2858.95 |
-1005.35 |
0.00 |
13:19 |
-2649.95 |
-991.17 |
0.00 |
13:18 |
-2576.03 |
-953.89 |
0.00 |
13:17 |
-2576.03 |
-918.90 |
0.00 |
13:16 |
-2343.01 |
-912.73 |
0.00 |
13:15 |
-2343.01 |
-916.95 |
0.00 |
13:14 |
-2343.01 |
-919.06 |
0.00 |
13:13 |
-2343.01 |
-924.50 |
0.00 |
13:12 |
-2343.01 |
-940.99 |
0.00 |
13:11 |
-2343.01 |
-932.13 |
0.00 |
13:10 |
-2343.01 |
-934.24 |
0.00 |
13:09 |
-2343.01 |
-924.94 |
0.00 |
13:08 |
-2343.01 |
-916.12 |
0.00 |
13:07 |
-2343.01 |
-920.89 |
0.00 |
13:06 |
-2343.01 |
-931.44 |
0.00 |
13:05 |
-2343.01 |
-935.66 |
0.00 |
13:04 |
-2238.01 |
-926.10 |
0.00 |
13:03 |
-2218.34 |
-930.32 |
0.00 |
13:02 |
-2218.34 |
-930.32 |
0.00 |
13:01 |
-2218.34 |
-934.69 |
0.00 |
11:30 |
-2203.99 |
-915.24 |
0.00 |
11:29 |
-2203.99 |
-906.32 |
0.00 |
11:28 |
-2203.99 |
-912.01 |
0.00 |
11:27 |
-2203.99 |
-914.12 |
0.00 |
11:26 |
-2203.99 |
-918.34 |
0.00 |
11:25 |
-2203.99 |
-913.35 |
0.00 |
11:24 |
-2203.99 |
-910.22 |
0.00 |
11:23 |
-2203.99 |
-917.90 |
0.00 |
11:22 |
-2203.99 |
-911.75 |
0.00 |
11:21 |
-2203.99 |
-917.40 |
0.00 |
11:20 |
-2205.48 |
-916.74 |
0.00 |
11:19 |
-2205.48 |
-905.67 |
0.00 |
11:18 |
-2205.48 |
-907.78 |
0.00 |
11:17 |
-2205.48 |
-901.48 |
0.00 |
11:16 |
-2205.48 |
-906.46 |
0.00 |
11:15 |
-2205.48 |
-911.38 |
0.00 |
11:14 |
-2205.48 |
-911.38 |
0.00 |
11:13 |
-2205.48 |
-916.41 |
0.00 |
11:12 |
-2224.34 |
-906.15 |
0.00 |
11:11 |
-1975.15 |
-837.20 |
0.00 |
11:10 |
-1975.15 |
-828.80 |
0.00 |
11:09 |
-1975.15 |
-816.86 |
0.00 |
11:08 |
-1975.15 |
-812.59 |
0.00 |
11:07 |
-1975.15 |
-814.71 |
0.00 |
11:06 |
-1975.15 |
-809.92 |
0.00 |
11:05 |
-1945.61 |
-811.55 |
0.00 |
11:04 |
-1945.61 |
-808.59 |
0.00 |
11:03 |
-1917.61 |
-806.49 |
0.00 |
11:02 |
-1917.61 |
-804.38 |
0.00 |
11:01 |
-1917.61 |
-804.38 |
0.00 |
11:00 |
-1917.61 |
-802.13 |
0.00 |
10:59 |
-1917.61 |
-806.37 |
0.00 |
10:58 |
-1917.61 |
-814.36 |
0.00 |
10:57 |
-1914.64 |
-829.81 |
0.00 |
10:56 |
-1914.64 |
-827.07 |
0.00 |
10:55 |
-1914.64 |
-839.90 |
0.00 |
10:54 |
-1944.30 |
-843.55 |
0.00 |
10:53 |
-1944.30 |
-846.73 |
0.00 |
10:52 |
-1944.30 |
-852.43 |
0.00 |
10:51 |
-1944.30 |
-852.76 |
0.00 |
10:50 |
-1944.30 |
-845.06 |
0.00 |
10:49 |
-1765.64 |
-763.08 |
0.00 |
10:48 |
-1765.64 |
-760.14 |
0.00 |
10:47 |
-1765.64 |
-746.87 |
0.00 |
10:46 |
-1765.64 |
-743.05 |
0.00 |
10:45 |
-1765.64 |
-759.92 |
0.00 |
10:44 |
-1765.64 |
-755.68 |
0.00 |
10:43 |
-1765.64 |
-757.81 |
0.00 |
10:42 |
-1765.64 |
-760.39 |
0.00 |
10:41 |
-1765.64 |
-762.53 |
0.00 |
10:40 |
-1765.64 |
-755.39 |
0.00 |
10:39 |
-1786.94 |
-766.04 |
0.00 |
10:38 |
-1786.94 |
-771.47 |
0.00 |
10:37 |
-1786.94 |
-755.00 |
0.00 |
10:36 |
-1786.94 |
-747.45 |
0.00 |
10:35 |
-1786.94 |
-749.71 |
0.00 |
10:34 |
-1799.72 |
-745.25 |
0.00 |
10:33 |
-1799.72 |
-747.33 |
0.00 |
10:32 |
-1655.40 |
-727.48 |
0.00 |
10:31 |
-1608.71 |
-707.43 |
0.00 |
10:30 |
-1584.72 |
-670.45 |
0.00 |
10:29 |
-1560.76 |
-646.04 |
0.00 |
10:28 |
-1560.76 |
-635.50 |
0.00 |
10:27 |
-1539.46 |
-642.78 |
0.00 |
10:26 |
-1511.66 |
-634.47 |
0.00 |
10:25 |
-1345.58 |
-591.45 |
0.00 |
10:24 |
-1345.63 |
-588.83 |
0.00 |
10:23 |
-1345.63 |
-591.75 |
0.00 |
10:22 |
-1332.20 |
-591.75 |
0.00 |
10:21 |
-1332.20 |
-588.54 |
0.00 |
10:20 |
-1332.20 |
-594.38 |
0.00 |
10:19 |
-1349.40 |
-593.50 |
0.00 |
10:18 |
-1349.40 |
-594.35 |
0.00 |
10:17 |
-1349.40 |
-591.34 |
0.00 |
10:16 |
-1349.40 |
-583.31 |
0.00 |
10:15 |
-1349.40 |
-582.85 |
0.00 |
10:14 |
-1349.40 |
-573.23 |
0.00 |
10:13 |
-1349.40 |
-512.16 |
0.00 |
10:12 |
-1422.73 |
-530.59 |
0.00 |
10:11 |
-1422.73 |
-532.74 |
0.00 |
10:10 |
-1422.73 |
-538.98 |
0.00 |
10:09 |
-1390.63 |
-532.57 |
0.00 |
10:08 |
-1390.63 |
-541.28 |
0.00 |
10:07 |
-1390.63 |
-548.80 |
0.00 |
10:06 |
-1390.63 |
-540.86 |
0.00 |
10:05 |
-1390.63 |
-523.25 |
0.00 |
10:04 |
-1346.93 |
-519.85 |
0.00 |
10:03 |
-1346.93 |
-500.17 |
0.00 |
10:02 |
-1346.93 |
-462.81 |
0.00 |
10:01 |
-1346.93 |
-461.57 |
0.00 |
10:00 |
-1132.32 |
-449.40 |
0.00 |
09:59 |
-1132.32 |
-427.95 |
0.00 |
09:58 |
-1100.41 |
-406.76 |
0.00 |
09:57 |
-1100.41 |
-395.21 |
0.00 |
09:56 |
-1100.41 |
-382.29 |
0.00 |
09:55 |
-1100.41 |
-390.81 |
0.00 |
09:54 |
-1100.41 |
-362.62 |
0.00 |
09:53 |
-1076.76 |
-348.00 |
0.00 |
09:52 |
-1076.76 |
-344.77 |
0.00 |
09:51 |
-1030.50 |
-343.04 |
0.00 |
09:50 |
-1030.50 |
-332.31 |
0.00 |
09:49 |
-901.50 |
-314.98 |
0.00 |
09:48 |
-901.50 |
-287.44 |
0.00 |
09:47 |
-901.50 |
-287.45 |
0.00 |
09:46 |
-886.12 |
-262.57 |
0.00 |
09:45 |
-748.65 |
-176.40 |
0.00 |
09:44 |
-748.65 |
-171.41 |
0.00 |
09:43 |
-727.54 |
-148.40 |
0.00 |
09:42 |
-727.54 |
-128.10 |
0.00 |
09:41 |
-608.74 |
-109.28 |
0.00 |
09:40 |
-587.79 |
-97.62 |
0.00 |
09:39 |
-587.79 |
-92.51 |
0.00 |
09:38 |
-522.99 |
-86.13 |
0.00 |
09:37 |
-486.49 |
-115.21 |
0.00 |
09:36 |
-405.42 |
-141.13 |
0.00 |
09:35 |
-436.42 |
-125.60 |
0.00 |
09:34 |
-181.14 |
-122.76 |
0.00 |
09:33 |
-181.14 |
-44.64 |
0.00 |
09:32 |
-54.74 |
-10.81 |
0.00 |
09:31 |
0.00 |
-8.70 |
0.00 |
09:30 |
0.00 |
1.42 |
0.00 |
|
大单资金:-2666.26万元 |
成交额占比:-27.36% |
中单资金:-1024.03万元 |
成交额占比:-10.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.10 |
-4.55% |
-4157.35 |
-809.55 |
-2666.26 |
-27.36% |
-1024.03 |
-10.51% |
-467.06 |
-4.79% |
20240429 |
2.20 |
1.85% |
1809.01 |
1620.18 |
913.38 |
8.11% |
657.57 |
5.84% |
238.06 |
2.11% |
20240426 |
2.16 |
-0.92% |
-1342.46 |
985.11 |
-740.63 |
-6.59% |
-522.17 |
-4.64% |
-79.66 |
-0.71% |
20240425 |
2.18 |
-3.11% |
-2700.73 |
-1957.31 |
-1788.30 |
-15.65% |
-432.88 |
-3.79% |
-479.55 |
-4.20% |
20240424 |
2.25 |
6.13% |
5467.58 |
-624.93 |
3472.26 |
21.69% |
1364.35 |
8.52% |
630.97 |
3.94% |
20240423 |
2.12 |
-0.47% |
-1424.42 |
-2840.08 |
-236.53 |
-3.10% |
-886.76 |
-11.64% |
-301.13 |
-3.95% |
20240422 |
2.13 |
1.43% |
455.28 |
-3865.85 |
278.31 |
1.99% |
67.30 |
0.48% |
109.67 |
0.78% |
20240419 |
2.10 |
-4.11% |
-3759.79 |
-5711.83 |
-3683.05 |
-18.82% |
328.01 |
1.68% |
-404.75 |
-2.07% |
20240418 |
2.19 |
10.05% |
-2622.73 |
-3033.48 |
-455.92 |
-1.67% |
-1880.87 |
-6.89% |
-285.94 |
-1.05% |
20240417 |
1.99 |
8.15% |
2088.21 |
-3241.80 |
1257.11 |
22.96% |
698.73 |
12.76% |
132.37 |
2.42% |
20240416 |
1.84 |
-5.15% |
-1477.15 |
-6736.41 |
-1262.30 |
-24.86% |
-271.19 |
-5.34% |
56.34 |
1.11% |
20240415 |
1.94 |
-6.73% |
-1552.83 |
-5795.30 |
-1567.67 |
-18.17% |
134.11 |
1.55% |
-119.27 |
-1.38% |
20240412 |
2.08 |
-1.89% |
-1504.07 |
-4737.18 |
-1004.70 |
-22.79% |
-485.28 |
-11.01% |
-14.09 |
-0.32% |
20240411 |
2.12 |
-1.85% |
-1099.64 |
-4294.36 |
-664.24 |
-16.80% |
-278.22 |
-7.04% |
-157.18 |
-3.97% |
20240410 |
2.16 |
-4.42% |
-3248.43 |
-4831.08 |
-2237.50 |
-27.40% |
-802.46 |
-9.83% |
-208.47 |
-2.55% |
20240409 |
2.26 |
0.89% |
80.43 |
-2648.30 |
-321.19 |
-5.59% |
355.96 |
6.20% |
45.66 |
0.80% |
20240408 |
2.24 |
-2.18% |
-1585.80 |
-2384.94 |
-509.55 |
-9.09% |
-804.90 |
-14.36% |
-271.35 |
-4.84% |
20240403 |
2.29 |
-0.87% |
-1596.12 |
-192.95 |
-561.88 |
-7.75% |
-815.49 |
-11.24% |
-218.75 |
-3.02% |
20240402 |
2.31 |
-2.12% |
-1931.89 |
-1376.14 |
-1200.96 |
-11.60% |
-679.26 |
-6.56% |
-51.67 |
-0.50% |
20240401 |
2.36 |
1.29% |
175.13 |
-2149.73 |
-54.72 |
-0.57% |
51.66 |
0.53% |
178.19 |
1.84% |
20240329 |
2.33 |
1.75% |
158.19 |
-3447.56 |
-57.83 |
-0.57% |
83.18 |
0.82% |
132.84 |
1.31% |
20240328 |
2.29 |
5.05% |
2390.13 |
-3119.19 |
1682.44 |
15.80% |
610.52 |
5.73% |
97.17 |
0.91% |
20240327 |
2.18 |
-4.39% |
-2957.01 |
-363.35 |
-1745.07 |
-21.91% |
-885.22 |
-11.11% |
-326.72 |
-4.10% |
20240326 |
2.28 |
-3.39% |
-2689.62 |
2763.96 |
-1974.55 |
-16.25% |
-685.00 |
-5.64% |
-30.07 |
-0.25% |
20240325 |
2.36 |
-3.67% |
-2702.32 |
2707.49 |
-1352.55 |
-7.63% |
-779.86 |
-4.40% |
-569.91 |
-3.22% |
20240322 |
2.45 |
0.00% |
-688.01 |
8299.21 |
270.54 |
1.32% |
-348.33 |
-1.69% |
-610.22 |
-2.97% |
20240321 |
2.45 |
4.70% |
6058.31 |
7726.91 |
4438.28 |
18.42% |
994.26 |
4.13% |
625.77 |
2.60% |
20240320 |
2.34 |
2.18% |
2114.89 |
2036.82 |
1382.24 |
15.36% |
624.00 |
6.94% |
108.65 |
1.21% |
20240319 |
2.29 |
-2.14% |
-2516.35 |
-857.38 |
-2031.02 |
-19.37% |
-529.40 |
-5.05% |
44.07 |
0.42% |
20240318 |
2.34 |
5.88% |
4821.96 |
1130.56 |
4239.17 |
22.84% |
440.33 |
2.37% |
142.46 |
0.77% |
002542中化岩土 大单资金流向:成交单大于等于6万股或者30万元以上。
002542中化岩土 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002542中化岩土 小单资金流向:成交单小于1万股或5万元。
如何看中化岩土[002542]资金流向的流入和流出呢?什么是中化岩土[002542]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化岩土[002542]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中化岩土[002542]资金流向的计算方法不同,所以数据会有不一致的情况。
|