002714牧原股份 今日实时资金流向 |
15:00 |
-1889.70 |
6185.80 |
0.00 |
14:59 |
-2541.62 |
6254.47 |
0.00 |
14:58 |
-2541.62 |
6254.47 |
0.00 |
14:57 |
-2541.62 |
6254.47 |
0.00 |
14:56 |
-2546.88 |
6161.95 |
0.00 |
14:55 |
-2320.67 |
5984.08 |
0.00 |
14:54 |
-2394.20 |
5821.78 |
0.00 |
14:53 |
-2339.22 |
5614.15 |
0.00 |
14:52 |
-2437.39 |
5718.47 |
0.00 |
14:51 |
-2291.14 |
5539.66 |
0.00 |
14:50 |
-2337.85 |
5409.98 |
0.00 |
14:49 |
-2376.44 |
5329.44 |
0.00 |
14:48 |
-2376.44 |
5235.57 |
0.00 |
14:47 |
-2203.97 |
5007.32 |
0.00 |
14:46 |
-2203.97 |
5029.24 |
0.00 |
14:45 |
-2238.29 |
4935.37 |
0.00 |
14:44 |
-2233.05 |
4825.79 |
0.00 |
14:43 |
-2278.37 |
4790.21 |
0.00 |
14:42 |
-2331.72 |
4717.70 |
0.00 |
14:41 |
-2235.10 |
4696.75 |
0.00 |
14:40 |
-2365.57 |
4714.80 |
0.00 |
14:39 |
-2624.21 |
4613.87 |
0.00 |
14:38 |
-2666.54 |
4527.25 |
0.00 |
14:37 |
-2511.93 |
4455.17 |
0.00 |
14:36 |
-2528.11 |
4406.60 |
0.00 |
14:35 |
-2672.80 |
4181.01 |
0.00 |
14:34 |
-2669.00 |
4130.56 |
0.00 |
14:33 |
-2633.79 |
4037.39 |
0.00 |
14:32 |
-2620.96 |
3859.53 |
0.00 |
14:31 |
-2620.96 |
3711.72 |
0.00 |
14:30 |
-2651.85 |
3678.44 |
0.00 |
14:29 |
-2687.02 |
3681.29 |
0.00 |
14:28 |
-2621.44 |
3599.07 |
0.00 |
14:27 |
-2621.44 |
3564.84 |
0.00 |
14:26 |
-2621.44 |
3490.66 |
0.00 |
14:25 |
-2589.60 |
3377.05 |
0.00 |
14:24 |
-2589.60 |
3268.67 |
0.00 |
14:23 |
-2589.60 |
3220.19 |
0.00 |
14:22 |
-2599.11 |
3233.48 |
0.00 |
14:21 |
-2797.11 |
3090.47 |
0.00 |
14:20 |
-2817.07 |
3144.07 |
0.00 |
14:19 |
-2817.07 |
3061.97 |
0.00 |
14:18 |
-2762.97 |
3051.54 |
0.00 |
14:17 |
-2762.97 |
3050.59 |
0.00 |
14:16 |
-2848.83 |
3049.17 |
0.00 |
14:15 |
-2351.77 |
3218.91 |
0.00 |
14:14 |
-2351.77 |
3180.93 |
0.00 |
14:13 |
-2390.22 |
3137.74 |
0.00 |
14:12 |
-2276.31 |
3137.72 |
0.00 |
14:11 |
-2276.31 |
3115.41 |
0.00 |
14:10 |
-2276.31 |
3078.38 |
0.00 |
14:09 |
-2456.76 |
3161.93 |
0.00 |
14:08 |
-2466.27 |
3075.54 |
0.00 |
14:07 |
-2396.04 |
3053.21 |
0.00 |
14:06 |
-2194.27 |
3102.10 |
0.00 |
14:05 |
-2194.27 |
3136.29 |
0.00 |
14:04 |
-2244.60 |
3075.99 |
0.00 |
14:03 |
-2313.93 |
3084.05 |
0.00 |
14:02 |
-2345.74 |
3041.79 |
0.00 |
14:01 |
-2068.78 |
2930.22 |
0.00 |
14:00 |
-1848.77 |
3018.10 |
0.00 |
13:59 |
-1883.94 |
3043.76 |
0.00 |
13:58 |
-1704.28 |
3146.41 |
0.00 |
13:57 |
-1834.49 |
3116.48 |
0.00 |
13:56 |
-1845.90 |
3094.59 |
0.00 |
13:55 |
-1845.90 |
3054.65 |
0.00 |
13:54 |
-1832.17 |
2876.07 |
0.00 |
13:53 |
-1904.35 |
2847.57 |
0.00 |
13:52 |
-1585.24 |
3033.65 |
0.00 |
13:51 |
-1585.24 |
3001.78 |
0.00 |
13:50 |
-1510.26 |
3133.67 |
0.00 |
13:49 |
-1445.26 |
3224.33 |
0.00 |
13:48 |
-1453.35 |
3315.48 |
0.00 |
13:47 |
-1418.23 |
3340.61 |
0.00 |
13:46 |
-1418.23 |
3323.03 |
0.00 |
13:45 |
-1082.50 |
3328.71 |
0.00 |
13:44 |
-1056.40 |
3281.19 |
0.00 |
13:43 |
-1385.48 |
3216.14 |
0.00 |
13:42 |
-1210.92 |
3357.41 |
0.00 |
13:41 |
-1025.77 |
3327.00 |
0.00 |
13:40 |
-807.99 |
3339.30 |
0.00 |
13:39 |
-671.60 |
3609.19 |
0.00 |
13:38 |
-370.60 |
3664.79 |
0.00 |
13:37 |
-183.95 |
3544.99 |
0.00 |
13:36 |
35.07 |
3495.89 |
0.00 |
13:35 |
517.10 |
3247.75 |
0.00 |
13:34 |
443.26 |
2410.41 |
0.00 |
13:33 |
271.77 |
2073.24 |
0.00 |
13:32 |
271.77 |
2026.22 |
0.00 |
13:31 |
375.64 |
2012.11 |
0.00 |
13:30 |
449.92 |
2021.51 |
0.00 |
13:29 |
419.83 |
2075.10 |
0.00 |
13:28 |
385.48 |
2097.67 |
0.00 |
13:27 |
417.90 |
2148.45 |
0.00 |
13:26 |
887.97 |
2192.65 |
0.00 |
13:25 |
917.13 |
2281.15 |
0.00 |
13:24 |
955.75 |
2331.53 |
0.00 |
13:23 |
842.73 |
2388.03 |
0.00 |
13:22 |
1257.52 |
2557.88 |
0.00 |
13:21 |
1257.52 |
2550.79 |
0.00 |
13:20 |
1369.82 |
2721.23 |
0.00 |
13:19 |
1495.45 |
2848.36 |
0.00 |
13:18 |
1116.57 |
2808.16 |
0.00 |
13:17 |
1164.34 |
2915.34 |
0.00 |
13:16 |
1076.85 |
2754.11 |
0.00 |
13:15 |
1140.18 |
2612.74 |
0.00 |
13:14 |
1056.96 |
2570.14 |
0.00 |
13:13 |
1066.87 |
2551.97 |
0.00 |
13:12 |
992.66 |
2466.44 |
0.00 |
13:11 |
1129.77 |
2481.52 |
0.00 |
13:10 |
1291.64 |
2462.57 |
0.00 |
13:09 |
1291.64 |
2305.99 |
0.00 |
13:08 |
1369.69 |
2375.03 |
0.00 |
13:07 |
1401.37 |
2382.60 |
0.00 |
13:06 |
1460.97 |
2307.88 |
0.00 |
13:05 |
1491.25 |
2305.50 |
0.00 |
13:04 |
1491.25 |
2341.89 |
0.00 |
13:03 |
1491.25 |
2357.92 |
0.00 |
13:02 |
1491.25 |
2377.24 |
0.00 |
13:01 |
1526.72 |
2471.36 |
0.00 |
11:30 |
1466.08 |
2582.98 |
0.00 |
11:29 |
1466.08 |
2658.17 |
0.00 |
11:28 |
1466.08 |
2746.62 |
0.00 |
11:27 |
1466.08 |
2764.10 |
0.00 |
11:26 |
1466.08 |
2817.52 |
0.00 |
11:25 |
1496.82 |
2933.89 |
0.00 |
11:24 |
1496.82 |
3037.50 |
0.00 |
11:23 |
1482.62 |
3043.65 |
0.00 |
11:22 |
1451.76 |
3081.99 |
0.00 |
11:21 |
1323.91 |
3081.53 |
0.00 |
11:20 |
1290.32 |
3170.47 |
0.00 |
11:19 |
1290.32 |
3106.15 |
0.00 |
11:18 |
1290.32 |
3163.85 |
0.00 |
11:17 |
1290.32 |
3162.90 |
0.00 |
11:16 |
1290.32 |
3220.13 |
0.00 |
11:15 |
1290.32 |
3154.39 |
0.00 |
11:14 |
1290.32 |
3252.70 |
0.00 |
11:13 |
1391.57 |
3336.90 |
0.00 |
11:12 |
1424.18 |
3438.10 |
0.00 |
11:11 |
1424.18 |
3552.63 |
0.00 |
11:10 |
1454.96 |
3605.72 |
0.00 |
11:09 |
1399.07 |
3707.19 |
0.00 |
11:08 |
1399.07 |
3752.27 |
0.00 |
11:07 |
1399.07 |
3754.12 |
0.00 |
11:06 |
1399.07 |
3773.58 |
0.00 |
11:05 |
1399.07 |
3797.28 |
0.00 |
11:04 |
1399.07 |
3860.84 |
0.00 |
11:03 |
1399.07 |
3865.08 |
0.00 |
11:02 |
1399.07 |
3892.12 |
0.00 |
11:01 |
1190.64 |
3895.98 |
0.00 |
11:00 |
1190.64 |
3828.98 |
0.00 |
10:59 |
378.14 |
3423.52 |
0.00 |
10:58 |
378.14 |
3288.34 |
0.00 |
10:57 |
378.14 |
3292.12 |
0.00 |
10:56 |
378.14 |
3290.23 |
0.00 |
10:55 |
378.14 |
3287.85 |
0.00 |
10:54 |
378.14 |
3323.87 |
0.00 |
10:53 |
378.14 |
3299.68 |
0.00 |
10:52 |
376.70 |
3277.85 |
0.00 |
10:51 |
522.25 |
3146.40 |
0.00 |
10:50 |
426.02 |
3083.75 |
0.00 |
10:49 |
462.97 |
3065.26 |
0.00 |
10:48 |
462.97 |
3116.70 |
0.00 |
10:47 |
462.97 |
3160.30 |
0.00 |
10:46 |
462.97 |
3177.37 |
0.00 |
10:45 |
462.97 |
3158.39 |
0.00 |
10:44 |
302.72 |
2987.20 |
0.00 |
10:43 |
335.43 |
3020.85 |
0.00 |
10:42 |
382.88 |
3023.69 |
0.00 |
10:41 |
322.13 |
2961.96 |
0.00 |
10:40 |
247.70 |
2902.20 |
0.00 |
10:39 |
214.57 |
2748.71 |
0.00 |
10:38 |
214.57 |
2696.66 |
0.00 |
10:37 |
214.57 |
2617.68 |
0.00 |
10:36 |
58.47 |
2475.83 |
0.00 |
10:35 |
101.99 |
2460.22 |
0.00 |
10:34 |
41.45 |
2459.75 |
0.00 |
10:33 |
76.93 |
2404.39 |
0.00 |
10:32 |
138.36 |
2157.24 |
0.00 |
10:31 |
138.36 |
2071.18 |
0.00 |
10:30 |
203.52 |
2086.78 |
0.00 |
10:29 |
203.52 |
2044.17 |
0.00 |
10:28 |
203.52 |
2008.75 |
0.00 |
10:27 |
246.01 |
2028.55 |
0.00 |
10:26 |
246.01 |
2034.70 |
0.00 |
10:25 |
246.01 |
2079.57 |
0.00 |
10:24 |
246.01 |
2008.20 |
0.00 |
10:23 |
302.20 |
2194.32 |
0.00 |
10:22 |
357.36 |
2196.64 |
0.00 |
10:21 |
357.36 |
2202.27 |
0.00 |
10:20 |
357.36 |
2032.76 |
0.00 |
10:19 |
391.82 |
2075.70 |
0.00 |
10:18 |
391.82 |
2043.51 |
0.00 |
10:17 |
358.71 |
1914.34 |
0.00 |
10:16 |
358.71 |
1919.04 |
0.00 |
10:15 |
358.71 |
1655.64 |
0.00 |
10:14 |
358.71 |
1577.20 |
0.00 |
10:13 |
396.00 |
1496.48 |
0.00 |
10:12 |
396.00 |
1149.38 |
0.00 |
10:11 |
362.87 |
941.65 |
0.00 |
10:10 |
400.59 |
967.59 |
0.00 |
10:09 |
521.31 |
961.47 |
0.00 |
10:08 |
666.75 |
949.65 |
0.00 |
10:07 |
697.90 |
992.58 |
0.00 |
10:06 |
697.90 |
848.06 |
0.00 |
10:05 |
660.13 |
861.75 |
0.00 |
10:04 |
610.03 |
771.98 |
0.00 |
10:03 |
691.70 |
644.43 |
0.00 |
10:02 |
723.40 |
636.86 |
0.00 |
10:01 |
723.40 |
460.39 |
0.00 |
10:00 |
1097.10 |
544.07 |
0.00 |
09:59 |
1097.10 |
273.90 |
0.00 |
09:58 |
1097.10 |
189.32 |
0.00 |
09:57 |
1130.17 |
197.31 |
0.00 |
09:56 |
1202.06 |
288.07 |
0.00 |
09:55 |
1202.06 |
-3.55 |
0.00 |
09:54 |
1202.06 |
139.00 |
0.00 |
09:53 |
1218.66 |
-6.04 |
0.00 |
09:52 |
1492.03 |
46.87 |
0.00 |
09:51 |
1716.18 |
181.13 |
0.00 |
09:50 |
1622.96 |
-63.50 |
0.00 |
09:49 |
1791.90 |
6.46 |
0.00 |
09:48 |
1923.83 |
142.70 |
0.00 |
09:47 |
2040.30 |
540.55 |
0.00 |
09:46 |
2132.80 |
589.33 |
0.00 |
09:45 |
2132.80 |
598.34 |
0.00 |
09:44 |
2215.69 |
888.83 |
0.00 |
09:43 |
2358.89 |
1021.75 |
0.00 |
09:42 |
2241.15 |
1056.03 |
0.00 |
09:41 |
2146.76 |
1033.53 |
0.00 |
09:40 |
1949.17 |
933.52 |
0.00 |
09:39 |
1572.69 |
974.35 |
0.00 |
09:38 |
1088.55 |
1106.07 |
0.00 |
09:37 |
928.01 |
963.87 |
0.00 |
09:36 |
642.12 |
851.51 |
0.00 |
09:35 |
1.66 |
544.28 |
0.00 |
09:34 |
-179.18 |
432.23 |
0.00 |
09:33 |
-224.01 |
490.64 |
0.00 |
09:32 |
-1.30 |
542.91 |
0.00 |
09:31 |
-99.06 |
271.98 |
0.00 |
09:30 |
-44.96 |
-48.70 |
0.00 |
|
大单资金:-1889.70万元 |
成交额占比:-1.49% |
中单资金:6185.80万元 |
成交额占比:4.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
47.69 |
1.84% |
6988.58 |
22358.32 |
-1889.70 |
-1.49% |
6185.80 |
4.86% |
2692.48 |
2.12% |
20240516 |
46.83 |
0.32% |
60.70 |
28846.71 |
-1279.12 |
-1.84% |
-188.58 |
-0.27% |
1528.40 |
2.20% |
20240515 |
46.68 |
-2.10% |
-9700.91 |
32453.50 |
-4422.02 |
-3.98% |
-7004.83 |
-6.31% |
1725.94 |
1.55% |
20240514 |
47.68 |
0.00% |
1795.93 |
71207.33 |
7861.56 |
5.22% |
-7240.69 |
-4.81% |
1175.06 |
0.78% |
20240513 |
47.68 |
0.82% |
37058.52 |
83915.50 |
22087.60 |
10.45% |
6864.64 |
3.25% |
8106.28 |
3.84% |
20240510 |
47.29 |
0.72% |
10417.34 |
66391.49 |
4598.69 |
3.47% |
5724.82 |
4.32% |
93.83 |
0.07% |
20240509 |
46.95 |
0.26% |
14904.69 |
62706.82 |
2327.67 |
1.81% |
3852.09 |
2.99% |
8724.93 |
6.77% |
20240508 |
46.83 |
3.81% |
52270.19 |
47997.25 |
34331.81 |
13.74% |
15278.87 |
6.11% |
2659.51 |
1.06% |
20240507 |
45.11 |
2.06% |
23498.04 |
24820.50 |
20569.73 |
13.95% |
2864.48 |
1.94% |
63.83 |
0.04% |
20240506 |
44.20 |
1.33% |
10986.97 |
10469.38 |
4563.59 |
4.57% |
2937.49 |
2.94% |
3485.89 |
3.49% |
20240430 |
43.62 |
0.00% |
-171.38 |
3070.01 |
914.02 |
1.17% |
-3437.19 |
-4.40% |
2351.79 |
3.01% |
20240429 |
43.62 |
-1.85% |
-16051.46 |
-268.12 |
-12381.90 |
-11.24% |
-5885.64 |
-5.34% |
2216.08 |
2.01% |
20240426 |
44.44 |
0.32% |
17096.59 |
37118.33 |
11155.06 |
12.53% |
1176.23 |
1.32% |
4765.30 |
5.35% |
20240425 |
44.30 |
0.23% |
-676.77 |
24426.98 |
6218.61 |
8.41% |
-5101.39 |
-6.90% |
-1793.99 |
-2.43% |
20240424 |
44.20 |
-1.76% |
-17433.87 |
18136.60 |
-2835.78 |
-3.09% |
-8168.80 |
-8.90% |
-6429.29 |
-7.01% |
20240423 |
44.99 |
-0.38% |
-2954.22 |
20933.07 |
-2424.11 |
-2.43% |
191.45 |
0.19% |
-721.56 |
-0.72% |
20240422 |
45.16 |
3.86% |
35779.33 |
30416.35 |
25004.55 |
14.35% |
10585.69 |
6.07% |
189.09 |
0.11% |
20240419 |
43.48 |
-0.23% |
-11398.68 |
7191.75 |
-1536.29 |
-2.05% |
-7012.44 |
-9.35% |
-2849.95 |
-3.80% |
20240418 |
43.58 |
1.25% |
-2113.44 |
1007.44 |
-71.77 |
-0.07% |
-1166.86 |
-1.13% |
-874.81 |
-0.85% |
20240417 |
43.04 |
0.51% |
1657.91 |
-2645.05 |
-39.31 |
-0.05% |
-528.83 |
-0.61% |
2226.05 |
2.55% |
20240416 |
42.82 |
0.80% |
14510.55 |
-5005.25 |
7059.17 |
6.43% |
3689.70 |
3.36% |
3761.68 |
3.43% |
20240415 |
42.48 |
0.71% |
3334.14 |
-18383.29 |
1779.95 |
1.74% |
-224.58 |
-0.22% |
1778.77 |
1.74% |
20240412 |
42.18 |
-2.23% |
-18036.33 |
-25355.30 |
-7720.60 |
-5.49% |
-10566.14 |
-7.51% |
250.41 |
0.18% |
20240411 |
43.14 |
-1.93% |
-12806.04 |
-7263.25 |
-3724.26 |
-2.84% |
-8246.27 |
-6.28% |
-835.51 |
-0.64% |
20240410 |
43.99 |
-0.86% |
-13178.50 |
-10123.11 |
-2399.51 |
-2.70% |
-9052.66 |
-10.20% |
-1726.33 |
-1.95% |
20240409 |
44.37 |
-1.16% |
-20768.98 |
-2145.61 |
-6318.87 |
-5.71% |
-13884.73 |
-12.54% |
-565.38 |
-0.51% |
20240408 |
44.89 |
-0.82% |
-18006.37 |
29265.97 |
-5192.06 |
-3.94% |
-11710.20 |
-8.89% |
-1104.11 |
-0.84% |
20240403 |
45.26 |
2.10% |
16469.05 |
14493.52 |
10371.45 |
7.25% |
7401.15 |
5.17% |
-1303.55 |
-0.91% |
20240402 |
44.33 |
-0.69% |
-8367.58 |
9019.28 |
-6584.12 |
-6.20% |
668.43 |
0.63% |
-2451.89 |
-2.31% |
20240401 |
44.64 |
3.45% |
20911.99 |
16386.35 |
5577.99 |
3.18% |
12671.56 |
7.22% |
2662.44 |
1.52% |
002714牧原股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002714牧原股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002714牧原股份 小单资金流向:成交单小于1万股或5万元。
如何看牧原股份[002714]资金流向的流入和流出呢?什么是牧原股份[002714]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧原股份[002714]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对牧原股份[002714]资金流向的计算方法不同,所以数据会有不一致的情况。
|